{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609804800420,[[31984.0,0.09912],[31981.0,0.13632608],[31977.0,0.11178],[31972.0,2.0183886],[31963.0,0.12154]],[[31987.0,0.13632608],[31997.0,0.10563],[32001.0,0.0096714],[32007.0,0.42581],[32009.0,0.94836574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804800717,[[31984.0,0.09912],[31977.0,0.11178],[31971.0,2.01596386],[31963.0,0.12154],[30782.0,0.42818351]],[[31987.0,0.13632608],[31997.0,0.10563],[32000.0,0.00967143],[32007.0,0.42581],[32008.0,0.94836857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804800917,[[31984.0,0.09912],[31977.0,0.11178],[31971.0,2.01596386],[31963.0,0.12154],[31875.0,0.5304]],[[31987.0,0.13632608],[31997.0,0.10563],[32000.0,0.00967143],[32007.0,0.42581],[32008.0,0.94836857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804801117,[[31977.0,0.11178],[31971.0,2.01596386],[31963.0,0.12154],[31933.0,0.5304],[31876.0,1.5]],[[31997.0,0.10563],[32000.0,0.00967143],[32007.0,0.42581],[32008.0,0.94836857],[33876.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804801317,[[31978.0,0.1771],[31971.0,2.01596386],[31964.0,0.356],[31963.0,0.12154],[31933.0,0.5304]],[[31997.0,0.10563],[32000.0,0.00967143],[32007.0,0.42581],[32008.0,0.94836857],[32060.0,1.6771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804801518,[[31978.0,0.1771],[31974.0,0.11863],[31971.0,2.01596386],[31967.0,2.19853426],[31964.0,2.73774545]],[[31997.0,0.10563],[31999.0,0.00967125],[32000.0,0.56908673],[32002.0,0.68286614],[32007.0,0.42581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804801720,[[31978.0,0.1771],[31974.0,0.11863],[31971.0,2.01596386],[31967.0,2.19853426],[31964.0,2.73774545]],[[31997.0,0.10563],[31999.0,0.00967125],[32000.0,0.56908673],[32002.0,0.68286614],[32007.0,0.13191]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804801922,[[31978.0,0.1771],[31974.0,0.11863],[31967.0,2.19853426],[31964.0,2.73774545],[30794.0,0.34298079]],[[31997.0,0.10563],[32000.0,0.56908673],[32002.0,0.68286614],[32007.0,0.13191],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804802321,[[31978.0,0.1771],[31974.0,0.11863],[31967.0,2.19853426],[31964.0,2.73774545],[30794.0,0.34298079]],[[32000.0,0.56908673],[32002.0,0.68286614],[32007.0,0.13191],[32021.0,0.15472],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804802735,[[31999.0,0.13632608],[31978.0,0.1771],[31974.0,0.11863],[31967.0,2.19853426],[31964.0,2.73774545]],[[32000.0,0.56908673],[32002.0,0.68286614],[32007.0,0.26823608],[32021.0,0.15472],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804802926,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31977.0,2.00874011]],[[32000.0,0.56908673],[32002.0,0.68286614],[32006.0,0.01914653],[32007.0,0.83713451],[32009.0,0.6826402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804803123,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31977.0,2.00874011]],[[32006.0,0.01914653],[32007.0,0.83713451],[32009.0,0.6826402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804803124,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31977.0,2.00874011]],[[32006.0,0.01914653],[32007.0,0.83713451],[32009.0,0.6826402],[32043.0,2.65416425],[32046.0,2.84373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804803322,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31977.0,2.00874011]],[[32006.0,0.01914653],[32007.0,0.70522451],[32009.0,0.6826402],[32043.0,2.65416425],[32046.0,2.84373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804804424,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[32085.0,1.06760175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804804625,[[31999.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[34008.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804804822,[[32006.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32035.0,0.4685597],[32043.0,2.65416425],[32046.0,2.84373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804805724,[[32006.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804806024,[[32006.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[32069.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804806225,[[32006.0,0.13632608],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771],[31974.0,0.11863]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[32066.0,0.11400916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804806425,[[32006.0,0.13632608],[32003.0,0.10873],[31995.0,0.15371],[31988.0,0.11207],[31978.0,0.1771]],[[32007.0,0.13632608],[32014.0,0.1284],[32043.0,2.65416425],[32046.0,2.84373387],[32066.0,0.11400916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804806628,[[32006.0,0.13632608],[32003.0,0.10873],[31995.0,0.15371],[31988.0,0.11207],[31986.0,2.00331908]],[[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532],[32021.0,0.98881439],[32024.0,0.94780869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804806826,[[32003.0,0.10873],[31995.0,0.15371],[31988.0,0.11207],[31986.0,2.00331908],[31313.0,0.02180773]],[[32011.0,0.57146849],[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532],[32021.0,0.98881439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804807230,[[32003.0,0.10873],[31995.0,0.15371],[31994.0,2.00339178],[31991.0,2.1855183],[31988.0,0.11207]],[[32011.0,0.57146849],[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532],[32021.0,0.98881439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804807231,[[32003.0,0.10873],[31995.0,0.15371],[31994.0,2.00339178],[31991.0,2.1855183],[31988.0,2.47971483]],[[32011.0,0.57146849],[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532],[32021.0,0.99848848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804807426,[[32010.0,0.13632608],[32003.0,0.10873],[31995.0,0.15371],[31994.0,2.00339178],[31991.0,2.1855183]],[[32011.0,0.57146849],[32014.0,0.13632608],[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804807928,[[32010.0,0.13632608],[32003.0,0.10873],[31996.0,2.18195108],[31995.0,0.15371],[31994.0,2.00339178]],[[32011.0,0.57146849],[32014.0,0.13632608],[32015.0,0.00966572],[32016.0,0.58790293],[32018.0,0.68247532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804808127,[[32010.0,0.13632608],[32003.0,0.10873],[31999.0,2.00012182],[31996.0,2.18195108],[31995.0,0.15371]],[[32011.0,0.57146849],[32014.0,0.13632608],[32024.0,0.68306654],[32040.0,2.3903838],[32046.0,4.74080369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804808628,[[32010.0,0.13632608],[32003.0,0.10873],[32001.0,1.99381223],[31999.0,2.00012182],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32024.0,0.68306654],[32029.0,2.31377552],[32031.0,0.68303506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804808828,[[32010.0,0.13632608],[32003.0,0.10873],[32001.0,1.99381223],[31999.0,2.00012182],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.57889278],[32029.0,1.27141014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804809227,[[32010.0,0.13632608],[32003.0,0.10873],[32001.0,1.99381223],[31999.0,2.00012182],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.57889278],[32029.0,1.28108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804809628,[[32010.0,0.13632608],[32003.0,0.10873],[32001.0,1.99381223],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.57889278],[32029.0,1.28108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804809629,[[32010.0,0.13632608],[32003.0,0.10873],[32001.0,1.99381223],[31998.0,2.17506789],[31994.0,2.35632354]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32027.0,0.02883083],[32028.0,0.57889278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804809930,[[32010.0,0.13632608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32027.0,0.02883083],[32028.0,0.57889278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804810428,[[32010.0,0.13632608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.57889278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804810429,[[32010.0,0.13632608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.00967364],[32029.0,0.59805842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804810628,[[32010.0,0.28612608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32028.0,0.00967364],[32029.0,0.59805842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804811031,[[32010.0,0.28612608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32021.0,0.15472],[32029.0,0.02883093],[32030.0,0.00967319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804811628,[[32010.0,0.28612608],[32003.0,2.10124441],[32001.0,1.99381223],[31999.0,2.17365208],[31998.0,2.17506789]],[[32011.0,0.57146849],[32014.0,0.13632608],[32029.0,0.02883093],[32030.0,0.00967319],[32669.0,8.535469]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804811830,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.57146849],[32014.0,0.13632608],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804813534,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32014.0,0.13632608],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804813737,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311],[32423.0,3.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804814135,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311],[32089.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804815336,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311],[32055.0,1.89689314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804815537,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32027.0,0.13632608],[32030.0,0.00967319],[32031.0,0.56920071],[32053.0,3.22287311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804815737,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32011.0,0.03156849],[32027.0,0.13632608],[32030.0,0.00967319],[32031.0,0.56920071],[32034.0,0.11795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804815937,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32030.0,0.00967319],[32031.0,0.56920071],[32034.0,0.11795],[32697.0,0.1262338],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804816541,[[32010.0,0.28612608],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371],[31988.0,0.11207]],[[32030.0,0.00967319],[32031.0,0.56920071],[32034.0,0.11795],[32054.0,0.285],[32121.0,0.55164573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804817439,[[32018.0,0.13632608],[32010.0,0.1498],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371]],[[32030.0,0.00967319],[32031.0,0.56920071],[32033.0,2.14618536],[32034.0,0.11795],[32054.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804817640,[[32018.0,0.24614608],[32010.0,0.1498],[32003.0,2.10124441],[31999.0,2.17365208],[31995.0,0.15371]],[[32030.0,0.00967319],[32031.0,0.56920071],[32033.0,2.14618536],[32034.0,0.11795],[32054.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804817844,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32030.0,0.00967319],[32031.0,0.56920071],[32033.0,2.14618536],[32034.0,0.11795],[32054.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804817845,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32030.0,0.00967319],[32031.0,0.56920071],[32033.0,2.14618536],[32034.0,0.11795],[32043.0,2.66381645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804818242,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32033.0,0.13632608],[32034.0,0.11795],[32043.0,0.0096522],[32046.0,0.68152132],[32052.0,1.22918379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804818440,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32033.0,0.13632608],[32034.0,0.11795],[32043.0,0.0096522],[32052.0,1.22918379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804818441,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32033.0,0.13632608],[32034.0,0.11795],[32043.0,0.02876692],[32044.0,0.56796598],[32045.0,1.36759844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804818642,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32033.0,0.13632608],[32043.0,0.02876692],[32044.0,0.56796598],[32045.0,1.36759844],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804818840,[[32018.0,0.24614608],[32011.0,1.98029611],[32010.0,0.1498],[32008.0,2.16032303],[32005.0,2.34034995]],[[32033.0,0.13632608],[32043.0,0.02876692],[32044.0,0.56796598],[32045.0,1.36759844],[32065.0,0.46812056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804819241,[[32018.0,0.24614608],[32012.0,1.98019204],[32010.0,0.1498],[32009.0,2.1602095],[32006.0,2.34022696]],[[32033.0,0.13632608],[32044.0,0.02876599],[32045.0,1.25403149],[32047.0,0.68148892],[32049.0,0.83288884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804819441,[[32032.0,0.13632608],[32018.0,0.10982],[32012.0,1.98019204],[32010.0,0.1498],[32009.0,2.1602095]],[[32033.0,0.13632608],[32044.0,0.02876599],[32045.0,1.25403149],[32047.0,0.68148892],[32049.0,0.83288884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804819643,[[32032.0,0.13632608],[32026.0,0.09943],[32018.0,0.10982],[32012.0,1.98019204],[32010.0,0.1498]],[[32033.0,0.13632608],[32044.0,0.02876599],[32045.0,1.25403149],[32047.0,0.68148892],[32049.0,0.83288884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804820543,[[32026.0,0.09943],[32018.0,0.10982],[32013.0,1.97952789],[32010.0,0.1498],[32000.0,2.69935621]],[[32044.0,0.00965175],[32045.0,0.70520346],[32046.0,0.56784102],[32047.0,0.68148892],[32050.0,0.83274519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804820945,[[32026.0,0.09943],[32019.0,1.97516251],[32018.0,0.10982],[32016.0,2.15472273],[32013.0,2.33428296]],[[32045.0,0.68609252],[32051.0,0.00964983],[32052.0,0.86963691],[32054.0,0.68135391],[32056.0,0.83272384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804821345,[[32026.0,0.09943],[32019.0,1.97516251],[32018.0,0.10982],[32016.0,2.15472273],[32013.0,2.33428296]],[[32045.0,0.68609252],[32051.0,0.00964983],[32052.0,0.58693691],[32054.0,0.68135391],[32056.0,0.83272384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804821545,[[32044.0,0.13632608],[32026.0,0.09943],[32020.0,1.97392639],[32018.0,0.10982],[32016.0,2.15472273]],[[32045.0,0.68609252],[32051.0,0.13632608],[32052.0,0.00964631],[32053.0,0.58672282],[32055.0,0.68110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804821744,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32020.0,1.97392639],[32018.0,0.10982]],[[32045.0,0.68609252],[32051.0,0.13632608],[32052.0,0.00964631],[32053.0,0.58672282],[32055.0,0.68110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804821946,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32024.0,1.97084109],[32021.0,2.15000847]],[[32045.0,0.68609252],[32051.0,0.13632608],[32056.0,0.0096452],[32057.0,0.01910128],[32058.0,0.56755398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804822349,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32020.0,1.95647179],[32017.0,2.13433286]],[[32045.0,0.68609252],[32051.0,0.13632608],[32066.0,0.04997468],[32067.0,0.56398105],[32074.0,1.21374313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804822549,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32020.0,1.95647179],[32017.0,2.13433286]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.04997468],[32067.0,0.56398105]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804825051,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32023.0,1.95463135],[32019.0,2.13232511]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32068.0,0.00958371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804825852,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32019.0,2.13232511]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32068.0,0.00958371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804825853,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32019.0,1.94647414],[32015.0,2.12342633]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32073.0,0.02845079]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804826655,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32017.0,1.93367881],[32014.0,2.1094678]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32072.0,0.02845178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804828156,[[32044.0,0.13632608],[32034.0,0.14918],[32026.0,0.09943],[32016.0,1.93294496],[32013.0,2.10866723]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32072.0,0.02845178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804828456,[[32044.0,0.13632608],[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.93294496]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32072.0,0.02845178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804829158,[[32044.0,0.13632608],[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32015.0,1.92844497]],[[32045.0,0.68609252],[32051.0,0.13632608],[32059.0,0.2872],[32066.0,0.02140916],[32075.0,0.02838272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804829558,[[32044.0,0.13632608],[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32015.0,1.92844497]],[[32045.0,0.68609252],[32051.0,0.13632608],[32066.0,0.02140916],[32075.0,0.02838272],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804829759,[[32044.0,0.13632608],[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32015.0,1.92844497]],[[32045.0,0.68609252],[32051.0,0.13632608],[32066.0,0.02140916],[32073.0,0.2884],[32075.0,0.02838272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804830159,[[32044.0,0.13632608],[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481]],[[32045.0,0.68609252],[32051.0,0.13632608],[32066.0,0.02140916],[32073.0,0.2884],[32076.0,0.00952298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804832058,[[32034.0,0.14918],[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481],[30805.0,0.2235687]],[[32045.0,0.68609252],[32066.0,0.02140916],[32073.0,0.2884],[32076.0,0.00952298],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804832259,[[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481],[30805.0,0.2235687],[30804.0,0.44406575]],[[32045.0,0.68609252],[32049.0,0.14071],[32066.0,0.02140916],[32073.0,0.2884],[32076.0,0.00952298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804832960,[[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481],[30805.0,0.2235687],[30804.0,0.44406575]],[[32045.0,0.68609252],[32049.0,0.14071],[32056.0,0.10858],[32066.0,0.02140916],[32073.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804833563,[[32044.0,0.13632608],[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481],[30805.0,0.2235687]],[[32045.0,0.68609252],[32049.0,0.14071],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804833864,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32016.0,1.9275481]],[[32045.0,0.68609252],[32049.0,0.14071],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804834064,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32017.0,1.92681832]],[[32045.0,0.68609252],[32049.0,0.14071],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804835268,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.92596191]],[[32045.0,0.68609252],[32049.0,0.14071],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804837971,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32013.0,1.93351546]],[[32045.0,0.68609252],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916],[32079.0,0.0283025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804838473,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476]],[[32045.0,0.68609252],[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916],[32080.0,0.0282977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804838972,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476]],[[32056.0,0.10858],[32061.0,0.13632608],[32066.0,0.02140916],[32080.0,0.0282977],[32098.0,1.39716985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804839172,[[32044.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476]],[[32061.0,0.13632608],[32066.0,0.02140916],[32079.0,0.00949462],[32080.0,0.01880308],[32098.0,1.39716985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804839573,[[32049.0,0.13632608],[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476]],[[32066.0,0.02140916],[32079.0,0.00949462],[32080.0,0.01880308],[32098.0,1.39716985],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804839772,[[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476],[30805.0,0.2235687]],[[32066.0,0.02140916],[32079.0,0.00949462],[32080.0,0.01880308],[32098.0,1.39716985],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804839972,[[32038.0,0.1594],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476],[30805.0,0.2235687]],[[32066.0,0.02140916],[32079.0,0.00949462],[32080.0,0.01880308],[32098.0,1.39716985],[32200.0,0.62298613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804840172,[[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476],[30805.0,0.2235687],[30804.0,0.44406575]],[[32066.0,0.13908916],[32079.0,0.00949462],[32080.0,0.01880308],[32091.0,0.0945],[32098.0,1.39716985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804840374,[[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.93308476],[30805.0,0.2235687],[30804.0,0.44406575]],[[32066.0,0.13908916],[32077.0,0.0926],[32079.0,0.00949462],[32080.0,0.01880308],[32091.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804840573,[[32031.0,0.02098168],[32026.0,0.09943],[32013.0,1.93320943],[32009.0,2.10895574],[32006.0,2.28470206]],[[32066.0,0.13908916],[32077.0,0.0926],[32079.0,0.00949462],[32080.0,0.57734316],[32081.0,0.46788764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804841673,[[32031.0,0.02098168],[32026.0,0.09943],[32023.0,0.13632608],[32013.0,1.93320943],[32009.0,2.10895574]],[[32032.0,0.13632608],[32066.0,0.13908916],[32077.0,0.0926],[32079.0,0.00949462],[32080.0,0.57734316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804841877,[[32031.0,0.02098168],[32026.0,0.09943],[32023.0,0.13632608],[32006.0,1.93786983],[32003.0,2.11403982]],[[32032.0,0.13632608],[32050.0,0.13273],[32066.0,0.13908916],[32072.0,0.0094935],[32073.0,0.86582828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804842275,[[32031.0,0.02098168],[32026.0,0.09943],[32023.0,0.13632608],[32006.0,1.93786983],[32003.0,2.11403982]],[[32032.0,0.13632608],[32050.0,0.13273],[32065.0,0.2728],[32066.0,0.13908916],[32072.0,0.0094935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804842477,[[32031.0,0.02098168],[32026.0,0.09943],[32000.0,1.94368436],[31997.0,2.12038294],[31994.0,2.29708152]],[[32050.0,0.13273],[32065.0,0.30111513],[32066.0,0.69812669],[32068.0,0.67080778],[32070.0,0.81983478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804842675,[[32031.0,0.02098168],[32026.0,0.09943],[32000.0,1.94368436],[31997.0,2.12038294],[31994.0,2.29708152]],[[32050.0,0.13273],[32065.0,0.30111513],[32066.0,0.69812669],[32067.0,0.093],[32068.0,0.67080778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804842876,[[32031.0,0.02098168],[32026.0,0.09943],[32000.0,1.94368436],[31997.0,2.12038294],[31994.0,2.29708152]],[[32049.0,0.0942],[32050.0,0.13273],[32059.0,0.094],[32065.0,0.30111513],[32066.0,0.69812669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804843077,[[32031.0,0.02098168],[32026.0,0.09943],[32002.0,1.94278859],[31998.0,2.11940573],[31995.0,2.29602288]],[[32049.0,0.0942],[32050.0,0.13273],[32059.0,0.094],[32065.0,0.2728],[32066.0,0.14858986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804843777,[[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727],[31999.0,2.11849884],[31996.0,2.29504041]],[[32049.0,0.0942],[32050.0,0.13273],[32059.0,0.094],[32065.0,0.2728],[32066.0,0.14858986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804843778,[[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727],[31999.0,2.11849884],[31996.0,2.29504041]],[[32049.0,0.0942],[32050.0,0.13273],[32058.0,0.2821],[32059.0,0.094],[32065.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804843976,[[32042.0,0.13632608],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727],[31999.0,2.11849884]],[[32049.0,0.0942],[32050.0,0.13273],[32053.0,0.13632608],[32058.0,0.2821],[32059.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804844176,[[32042.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727]],[[32049.0,0.0942],[32050.0,0.13273],[32058.0,0.2821],[32059.0,0.094],[32067.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804844376,[[32042.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727]],[[32050.0,0.13273],[32058.0,0.2821],[32059.0,0.094],[32067.0,0.093],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804844679,[[32042.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727]],[[32050.0,0.13273],[32059.0,0.094],[32067.0,0.093],[33592.0,0.07868641],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804844878,[[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727],[30804.0,0.44406575]],[[32059.0,0.094],[32067.0,0.093],[33592.0,0.07868641],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804845079,[[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32003.0,1.94195727],[30804.0,0.44406575]],[[32059.0,0.094],[32067.0,0.093],[32084.0,0.2705],[33592.0,0.07868641],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804845279,[[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32012.0,1.9527369],[32009.0,2.13025843]],[[32059.0,0.094],[32067.0,0.093],[32076.0,0.30291461],[32077.0,0.65162725],[32078.0,0.67079544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804846079,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32012.0,1.9527369]],[[32059.0,0.094],[32061.0,0.13632608],[32067.0,0.093],[32069.0,0.2969],[32076.0,0.30291461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804846581,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.95110829]],[[32066.0,0.11768],[32067.0,0.093],[32069.0,0.2969],[32076.0,0.2746],[32077.0,0.10209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804846779,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.95110829]],[[32076.0,0.2552281],[32077.0,0.10209926],[33354.0,0.07868641],[33413.0,0.07868641],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804847279,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32014.0,1.95110829]],[[32076.0,0.2552281],[32077.0,0.10209926],[32140.0,1.5],[33354.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804847780,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503]],[[32076.0,0.2552281],[32077.0,0.0926],[32081.0,0.00949928],[32082.0,0.48669725],[32083.0,0.55896731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804847983,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503]],[[32064.0,0.13632608],[32076.0,0.2552281],[32077.0,0.0926],[32081.0,0.00949928],[32082.0,0.48669725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804848181,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503]],[[32063.0,0.0921],[32064.0,0.25128608],[32070.0,0.0923],[32076.0,0.2552281],[32077.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804848680,[[32053.0,0.13632608],[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503]],[[32064.0,0.25128608],[32076.0,0.2552281],[33354.0,0.07868641],[33413.0,0.07868641],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804848879,[[32038.0,0.16008],[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503],[30805.0,0.2235687]],[[32064.0,0.11496],[32076.0,0.2552281],[32114.0,0.0928],[33354.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804849179,[[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503],[30805.0,0.2235687],[30804.0,0.44406575]],[[32064.0,0.11496],[32076.0,0.2552281],[32114.0,0.0928],[32195.0,0.62307043],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804849380,[[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503],[30805.0,0.2235687],[30804.0,0.44406575]],[[32064.0,0.11496],[32076.0,0.2552281],[32114.0,0.0928],[32125.0,2.98035184],[32149.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804849679,[[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503],[30805.0,0.2235687],[30804.0,0.44406575]],[[32064.0,0.11496],[32076.0,0.2552281],[32092.0,0.0947],[32101.0,0.0922],[32104.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804849880,[[32031.0,0.02098168],[32026.0,0.09943],[32018.0,2.0584503],[32009.0,0.356],[30805.0,0.2235687]],[[32064.0,0.11496],[32076.0,0.2552281],[32101.0,0.0922],[32104.0,0.0942],[32108.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804850482,[[32031.0,0.02098168],[32026.0,0.09943],[32019.0,1.94956452],[32018.0,0.10982],[32016.0,2.12679766]],[[32064.0,0.11496],[32076.0,0.2552281],[32082.0,0.46788495],[32083.0,0.00949948],[32084.0,0.57779204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804850681,[[32063.0,0.13632608],[32031.0,0.02098168],[32026.0,0.09943],[32020.0,0.1771],[32019.0,1.94956452]],[[32064.0,0.11496],[32065.0,0.13632608],[32076.0,0.2552281],[32082.0,0.46788495],[32083.0,0.00949948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804850883,[[32063.0,0.13632608],[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32020.0,0.1771]],[[32064.0,0.11496],[32065.0,0.13632608],[32076.0,0.2552281],[32082.0,0.46788495],[32083.0,0.00949948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804851283,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32065.0,0.13632608],[32076.0,0.2552281],[32082.0,0.46788495],[32086.0,0.00949618]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804851682,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32065.0,0.13632608],[32076.0,0.2552281],[32082.0,0.46788495],[32083.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804852083,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32065.0,0.13632608],[32076.0,0.2552281],[32082.0,0.46788495],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804852283,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32065.0,0.13632608],[32082.0,0.46788495],[32089.0,0.67050463],[32754.0,0.0790467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804852483,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32082.0,0.46788495],[32089.0,0.67050463],[32108.0,1.63874237],[32145.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804852684,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32064.0,0.11496],[32082.0,0.46788495],[32089.0,0.67050463],[32108.0,1.63874237],[32114.0,2.04838142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804852988,[[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32022.0,1.94600067],[32020.0,0.1771]],[[32071.0,0.09987],[32082.0,0.46788495],[32089.0,0.67050463],[32108.0,1.63874237],[32114.0,2.04838142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804853285,[[32070.0,0.13632608],[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32021.0,1.94073389]],[[32071.0,0.09987],[32082.0,0.46788495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804853286,[[32070.0,0.13632608],[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943],[32021.0,1.94073389]],[[32071.0,0.09987],[32082.0,0.46788495],[32085.0,0.13632608],[32086.0,0.57723027],[32088.0,0.67008582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804853493,[[32070.0,0.13632608],[32055.0,0.15876],[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943]],[[32071.0,0.09987],[32085.0,0.13632608],[32086.0,0.57723027],[32088.0,0.67008582],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804853687,[[32070.0,0.13632608],[32055.0,0.15876],[32043.0,0.12735],[32031.0,0.02098168],[32026.0,0.09943]],[[32071.0,0.09987],[32085.0,0.13632608],[32086.0,0.57723027],[32088.0,0.67008582],[32134.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804854088,[[32070.0,0.13632608],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247],[32032.0,2.10521724]],[[32071.0,0.09987],[32085.0,0.13632608],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.67024257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804854689,[[32070.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247]],[[32085.0,0.13632608],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.67024257],[32126.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804854889,[[32070.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247]],[[32085.0,0.13632608],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.67024257],[32112.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804855088,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247],[30803.0,2.19969381]],[[32092.0,0.0921],[32100.0,0.0934],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.76224257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804855288,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247],[32012.0,3.15782586]],[[32092.0,0.0921],[32100.0,0.0934],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.76224257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804855490,[[32074.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247]],[[32076.0,0.13632608],[32100.0,0.0934],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.76224257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804855690,[[32074.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247]],[[32076.0,0.10215],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.67024257],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804856090,[[32074.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32036.0,1.92978247]],[[32076.0,0.10215],[32083.0,0.14587],[32101.0,0.01879881],[32102.0,0.55856649],[32103.0,0.67024257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804856492,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304],[32037.0,2.10888331]],[[32076.0,0.10215],[32083.0,0.14587],[32103.0,0.5781177],[32105.0,0.671116],[32108.0,0.82021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804856692,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304],[32037.0,2.10888331]],[[32083.0,0.14587],[32103.0,0.5781177],[32105.0,0.671116],[32108.0,0.82021148],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804856892,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304],[32037.0,2.10888331]],[[32083.0,0.14587],[32103.0,0.5781177],[32105.0,0.671116],[32108.0,0.82021148],[32116.0,1.51124538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804857093,[[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304],[32037.0,2.10888331]],[[32083.0,0.14587],[32102.0,0.2733],[32103.0,0.5781177],[32105.0,0.671116],[32108.0,0.82021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804857592,[[32082.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304]],[[32083.0,0.14587],[32087.0,0.13632608],[32102.0,0.2733],[32103.0,0.5781177],[32105.0,0.671116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804857793,[[32082.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32040.0,1.93314304]],[[32083.0,0.14587],[32087.0,0.13632608],[32101.0,0.2826],[32102.0,0.2733],[32103.0,0.5781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804858895,[[32082.0,0.13632608],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[32037.0,1.93254225]],[[32083.0,0.14587],[32087.0,0.13632608],[32101.0,0.2826],[32102.0,0.2733],[32103.0,0.5781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804859195,[[32082.0,0.13632608],[32070.0,0.10126],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735]],[[32083.0,0.14587],[32087.0,0.13632608],[32101.0,0.2826],[32102.0,0.2733],[32103.0,0.5781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804859895,[[32070.0,0.10126],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735],[30805.0,0.2235687]],[[32083.0,0.14587],[32087.0,0.13632608],[32101.0,0.2826],[32102.0,0.2733],[32103.0,0.5781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804860095,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735]],[[32083.0,0.14587],[32087.0,0.13632608],[32101.0,0.2826],[32102.0,0.2733],[32103.0,0.5781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804860596,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735]],[[32083.0,0.14587],[32101.0,0.2826],[32102.0,0.2733],[32104.0,0.01879487],[32105.0,0.5584495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804861097,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735]],[[32101.0,0.2826],[32102.0,0.2733],[32104.0,0.01879487],[32105.0,0.5584495],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804861296,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32043.0,0.12735]],[[32101.0,0.2826],[32102.0,0.2733],[32104.0,0.01879487],[32105.0,0.5584495],[32112.0,1.39806045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804861497,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32045.0,1.94226487]],[[32100.0,0.58020707],[32101.0,0.2826],[32102.0,0.94684148],[32105.0,0.8231758],[32108.0,0.93540154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804861697,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32100.0,0.72994707],[32101.0,0.2826],[32102.0,0.94684148],[32105.0,0.8231758],[32108.0,0.93540154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804862398,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32100.0,0.72994707],[32101.0,0.2826],[32102.0,0.94684148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804862399,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32100.0,0.14974],[32101.0,0.30149175],[32102.0,0.83462805],[32103.0,0.67355625],[32106.0,0.82319386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804863400,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2921597],[32103.0,0.56037576],[32105.0,0.67241356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804863602,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32090.0,0.13632608],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2921597],[32103.0,0.56037576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804863803,[[32089.0,0.13632608],[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876]],[[32090.0,0.24327608],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2921597],[32103.0,0.56037576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804864604,[[32070.0,0.10126],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32050.0,1.94837043]],[[32090.0,0.10695],[32100.0,0.16867632],[32101.0,0.84525236],[32102.0,0.94844534],[32105.0,0.82513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804864803,[[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32050.0,1.94837043],[30803.0,2.19969381]],[[32090.0,0.10695],[32100.0,0.16867632],[32101.0,0.84525236],[32102.0,0.94844534],[32105.0,0.82513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804865205,[[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32049.0,1.95035163],[32046.0,2.12765632]],[[32090.0,0.10695],[32099.0,0.58157721],[32100.0,0.14974],[32101.0,0.95773202],[32102.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804865604,[[32089.0,0.13632608],[32065.0,4.1826],[32063.0,0.15964],[32055.0,0.15876],[32049.0,1.95035163]],[[32090.0,0.10695],[32099.0,0.58157721],[32100.0,0.14974],[32101.0,0.95773202],[32102.0,0.40962608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804865804,[[32089.0,0.13632608],[32070.0,0.13616],[32063.0,0.15964],[32055.0,0.15876],[32049.0,1.95035163]],[[32090.0,0.10695],[32099.0,0.58157721],[32100.0,0.14974],[32101.0,0.95773202],[32102.0,0.40962608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804866004,[[32089.0,0.13632608],[32079.0,3.9658],[32070.0,0.13616],[32063.0,0.15964],[32055.0,0.15876]],[[32090.0,0.10695],[32099.0,0.58157721],[32100.0,0.14974],[32101.0,0.95773202],[32102.0,0.40962608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804866207,[[32089.0,0.13632608],[32070.0,0.13616],[32063.0,0.15964],[32055.0,0.15876],[32027.0,0.2913]],[[32090.0,0.10695],[32099.0,0.58157721],[32100.0,0.14974],[32101.0,0.95773202],[32102.0,0.40962608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804866407,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32100.0,0.16867359],[32101.0,0.84517135],[32102.0,0.40962608],[32103.0,0.67504812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804866906,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.40962608],[32104.0,0.58149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804867606,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32092.0,0.13632608],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804867807,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2733],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804868007,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32100.0,0.14974],[32101.0,0.2826],[32102.0,0.2733],[32134.0,2.24969241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804868207,[[32089.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923]],[[32090.0,0.10695],[32100.0,0.14974],[32102.0,0.2733],[32116.0,0.2799],[32134.0,2.24969241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804868408,[[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923],[32045.0,2.47811416]],[[32090.0,0.10695],[32100.0,0.14974],[32102.0,0.2733],[32104.0,0.01893333],[32105.0,0.56253383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804868711,[[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923],[32056.0,1.95286832]],[[32090.0,0.10695],[32100.0,0.14974],[32102.0,0.2733],[32105.0,0.01893162],[32106.0,0.56251275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804868908,[[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923],[32056.0,1.95286832]],[[32100.0,0.14974],[32102.0,0.2733],[32105.0,0.01893162],[32106.0,0.56251275],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804869109,[[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,7.1923],[32056.0,1.95286832]],[[32102.0,0.2733],[32105.0,0.01893162],[32106.0,0.56251275],[32146.0,2.90431399],[32153.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804869312,[[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,9.14409315],[32054.0,2.12922889]],[[32102.0,0.2733],[32107.0,0.01893135],[32108.0,0.56250468],[32109.0,0.67496812],[32112.0,0.82491939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804869609,[[32101.0,0.13632608],[32081.0,4.2137],[32070.0,0.13616],[32063.0,0.15964],[32057.0,9.14409315]],[[32102.0,0.2733],[32107.0,0.01893135],[32108.0,0.56250468],[32109.0,0.67496812],[32112.0,0.82491939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804869809,[[32101.0,0.13632608],[32070.0,0.13616],[32063.0,0.15964],[32057.0,1.95179315],[30806.0,0.48864733]],[[32102.0,0.2733],[32107.0,0.01893135],[32108.0,0.56250468],[32109.0,0.67496812],[32112.0,0.82491939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804870010,[[32101.0,0.13632608],[32092.0,4.588],[32070.0,0.13616],[32064.0,7.575],[32063.0,0.15964]],[[32102.0,0.2733],[32107.0,0.01893135],[32108.0,0.56250468],[32109.0,0.67496812],[32112.0,0.82491939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804871013,[[32101.0,0.13632608],[32092.0,4.588],[32070.0,0.13616],[32064.0,7.575],[32063.0,0.15964]],[[32102.0,0.2733],[32109.0,0.01888808],[32110.0,0.56121918],[32111.0,0.67342561],[32114.0,0.82303419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804871214,[[32101.0,0.13632608],[32094.0,4.3444],[32070.0,7.27846],[32063.0,0.15964],[30805.0,0.2235687]],[[32102.0,0.2733],[32109.0,0.01888808],[32110.0,0.56121918],[32111.0,0.67342561],[32114.0,0.82303419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804871613,[[32101.0,0.13632608],[32094.0,4.3444],[32070.0,7.27846],[32063.0,0.15964],[32058.0,1.94949568]],[[32102.0,0.2733],[32107.0,0.13632608],[32111.0,0.58064813],[32113.0,0.67405349],[32116.0,1.10370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804872213,[[32101.0,0.13632608],[32070.0,0.13616],[32063.0,0.15964],[32058.0,1.94949568],[30804.0,0.44406575]],[[32102.0,0.2733],[32107.0,0.13632608],[32111.0,0.58064813],[32113.0,0.67405349],[32116.0,1.10370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804872413,[[32101.0,0.13632608],[32080.0,3.6556],[32070.0,0.13616],[32063.0,0.15964],[32060.0,8.5132]],[[32102.0,0.2733],[32107.0,0.13632608],[32111.0,0.58064813],[32113.0,0.67405349],[32116.0,1.10370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804872814,[[32080.0,3.6556],[32070.0,0.13616],[32063.0,0.15964],[32060.0,8.5132],[30805.0,0.2235687]],[[32102.0,0.2733],[32107.0,0.13632608],[32111.0,0.58064813],[32113.0,0.67405349],[32116.0,1.10370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804873016,[[32080.0,3.6556],[32070.0,0.13616],[32063.0,0.15964],[32060.0,8.5132],[32053.0,0.1771]],[[32102.0,0.4092],[32107.0,0.13632608],[32111.0,0.58064813],[32113.0,0.67405349],[32116.0,1.10370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804873216,[[32080.0,3.6556],[32070.0,0.13616],[32063.0,0.15964],[32060.0,8.5132],[32059.0,1.94906925]],[[32102.0,0.4092],[32107.0,0.13632608],[32111.0,0.01890569],[32112.0,0.56172103],[32113.0,0.67405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804873616,[[32100.0,0.13632608],[32080.0,3.6556],[32070.0,0.13616],[32063.0,0.15964],[32060.0,8.5132]],[[32102.0,0.4092],[32107.0,0.13632608],[32111.0,0.01890569],[32112.0,0.56172103],[32113.0,0.67405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804874019,[[32100.0,0.13632608],[32070.0,0.13616],[32063.0,0.15964],[30804.0,0.44406575],[30803.0,2.96034006]],[[32102.0,0.4092],[32107.0,0.13632608],[32111.0,0.01890569],[32112.0,0.56172103],[32113.0,0.67405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804874219,[[32100.0,0.13632608],[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964]],[[32102.0,0.4092],[32107.0,0.13632608],[32111.0,0.01890569],[32112.0,0.56172103],[32113.0,0.67405349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804874420,[[32100.0,0.13632608],[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964]],[[32102.0,0.4092],[32107.0,0.13632608],[32112.0,0.01888243],[32113.0,0.56105109],[32115.0,0.67322392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804875622,[[32100.0,0.13632608],[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964]],[[32102.0,0.4092],[32107.0,0.13632608],[32113.0,0.01888155],[32114.0,0.561025],[32115.0,0.67322392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804876323,[[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964],[32060.0,1.96741289]],[[32102.0,0.4092],[32114.0,0.01888214],[32115.0,0.56104249],[32116.0,0.9531136],[32119.0,0.82277508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804877726,[[32101.0,0.13632608],[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964]],[[32102.0,0.4092],[32109.0,0.13632608],[32114.0,0.01888214],[32115.0,0.56104249],[32116.0,0.9531136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804877926,[[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964],[30805.0,0.2235687]],[[32102.0,0.4092],[32109.0,0.13632608],[32114.0,0.01888214],[32115.0,0.56104249],[32116.0,0.9531136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804878525,[[32091.0,4.9222],[32070.0,0.13616],[32067.0,7.9726],[32063.0,0.15964],[31992.0,1.7836]],[[32102.0,0.4092],[32109.0,0.13632608],[32114.0,0.01888214],[32115.0,0.56104249],[32116.0,0.9531136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804878727,[[32070.0,0.13616],[32063.0,0.15964],[32053.0,2.50233216],[32050.0,2.50409618],[32036.0,3.21955223]],[[32102.0,0.4092],[32109.0,0.13632608],[32114.0,0.57988532],[32116.0,0.9531136],[32131.0,1.30875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804878927,[[32063.0,4.94304],[32053.0,2.50233216],[32050.0,2.50409618],[32044.0,2.86169147],[32036.0,3.21955223]],[[32102.0,0.4092],[32109.0,0.13632608],[32114.0,0.57988532],[32116.0,5.3187136],[32131.0,1.30875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804879629,[[32101.0,0.13632608],[32063.0,4.94304],[32054.0,2.32060119],[32053.0,0.1771],[32051.0,2.49910897]],[[32102.0,0.4092],[32109.0,0.13632608],[32116.0,4.6455],[32117.0,0.57922623],[32119.0,0.67240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804879828,[[32101.0,0.13632608],[32075.0,0.09999],[32063.0,4.94304],[32054.0,2.32060119],[32053.0,0.1771]],[[32102.0,0.4092],[32109.0,0.13632608],[32116.0,4.6455],[32117.0,0.57922623],[32119.0,0.67240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880028,[[32101.0,0.13632608],[32075.0,0.09999],[32063.0,4.94304],[32054.0,2.32060119],[32053.0,0.1771]],[[32102.0,0.4092],[32109.0,0.13632608],[32116.0,4.66436003],[32117.0,0.56036683],[32119.0,0.67240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880227,[[32101.0,0.13632608],[32075.0,0.09999],[32063.0,0.15964],[32054.0,2.32060119],[32053.0,0.1771]],[[32102.0,0.1359],[32109.0,0.13632608],[32116.0,0.29876003],[32117.0,0.56036683],[32119.0,0.67240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880428,[[32101.0,0.13632608],[32098.0,4.597],[32075.0,0.09999],[32072.0,6.2298],[32063.0,0.15964]],[[32102.0,0.1359],[32109.0,0.13632608],[32116.0,0.29876003],[32117.0,0.56036683],[32119.0,0.67240285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880629,[[32098.0,4.597],[32075.0,0.09999],[32072.0,6.2298],[32063.0,0.15964],[30805.0,0.2235687]],[[32116.0,0.29876003],[32117.0,0.56036683],[32119.0,0.67240285],[32128.0,0.278],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880830,[[32098.0,4.597],[32075.0,0.09999],[32072.0,6.2298],[32063.0,0.15964],[32062.0,1.96393009]],[[32116.0,0.2799],[32119.0,0.57919859],[32121.0,1.16092078],[32123.0,0.821745],[32128.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804880831,[[32098.0,4.597],[32075.0,0.09999],[32072.0,6.2298],[32063.0,0.15964],[32062.0,1.96393009]],[[32116.0,0.2799],[32119.0,0.57919859],[32121.0,1.16092078],[32123.0,0.821745],[32127.0,0.93377567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804881331,[[32075.0,0.09999],[32063.0,0.15964],[32062.0,1.96393009],[30802.0,0.35295215],[30801.0,0.16417595]],[[32116.0,0.2799],[32119.0,0.57919859],[32121.0,1.16092078],[32123.0,0.821745],[32127.0,0.93377567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804881531,[[32083.0,5.1472],[32075.0,0.09999],[32063.0,0.15964],[32062.0,1.96393009],[32057.0,8.0926]],[[32116.0,0.42232],[32119.0,0.57919859],[32121.0,1.16092078],[32123.0,0.821745],[32126.0,4.0197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804881734,[[32083.0,5.1472],[32075.0,0.09999],[32063.0,0.15964],[32057.0,8.0926]],[[32116.0,0.42232],[32121.0,1.16092078],[32123.0,0.821745],[32126.0,4.0197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804881735,[[32108.0,0.13632608],[32083.0,5.1472],[32075.0,0.09999],[32064.0,1.96256214],[32063.0,0.15964]],[[32109.0,0.13632608],[32116.0,0.42232],[32121.0,1.06775263],[32123.0,0.67237545],[32126.0,4.84145072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804881931,[[32083.0,5.1472],[32075.0,0.09999],[32064.0,1.96256214],[32063.0,0.15964],[30805.0,0.2235687]],[[32109.0,0.1314],[32116.0,0.42232],[32121.0,1.06775263],[32123.0,0.67237545],[32126.0,4.84145072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804882333,[[32075.0,0.09999],[32064.0,1.96256214],[32063.0,0.15964],[30805.0,0.2235687],[30804.0,1.20462955]],[[32109.0,0.1314],[32116.0,0.42232],[32121.0,1.06775263],[32123.0,0.67237545],[32126.0,0.82175072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804882533,[[32075.0,0.09999],[32064.0,1.96256214],[32063.0,0.15964],[32060.0,4.8363],[32045.0,3.03305058]],[[32108.0,3.9108],[32109.0,0.1314],[32116.0,0.42232],[32121.0,1.06775263],[32123.0,0.76577545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804882733,[[32064.0,1.96256214],[32063.0,0.15964],[32060.0,4.8363],[32045.0,3.03305058],[30804.0,1.20462955]],[[32108.0,3.9108],[32109.0,0.1314],[32111.0,0.0933],[32116.0,0.42232],[32121.0,1.06775263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804882734,[[32064.0,1.96256214],[32063.0,0.15964],[32060.0,4.8363],[32045.0,3.03305058],[30804.0,1.20462955]],[[32108.0,3.9108],[32109.0,0.1314],[32111.0,0.0933],[32116.0,0.42232],[32118.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804882934,[[32063.0,0.15964],[32061.0,1.96204578],[32058.0,2.14041358],[32055.0,2.47754138],[32051.0,2.49714918]],[[32109.0,0.1314],[32111.0,0.0933],[32116.0,0.42232],[32118.0,0.0933],[32120.0,0.57867412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804883135,[[32061.0,1.96204578],[32058.0,2.14041358],[32055.0,2.47754138],[32051.0,2.49714918],[32044.0,4.021]],[[32094.0,3.9023],[32108.0,0.2963],[32109.0,0.1314],[32111.0,0.0933],[32116.0,0.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804883335,[[32055.0,0.15876],[32047.0,1.97374052],[32044.0,6.17417147],[32040.0,2.33260243],[32037.0,2.51203338]],[[32094.0,4.03228],[32105.0,0.57879094],[32107.0,1.12835814],[32108.0,0.2963],[32109.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804883535,[[32047.0,1.97374052],[32044.0,6.17417147],[32040.0,2.33260243],[32037.0,2.51203338],[30802.0,0.35295215]],[[32094.0,4.03228],[32105.0,0.57879094],[32107.0,1.12835814],[32108.0,0.2963],[32109.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804883734,[[32069.0,0.13632608],[32047.0,1.97374052],[32044.0,6.17417147],[32040.0,2.33260243],[32037.0,2.51203338]],[[32094.0,4.03228],[32101.0,0.0937],[32105.0,0.57879094],[32107.0,1.12835814],[32109.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804883936,[[32069.0,0.13632608],[32052.0,0.13614],[32048.0,0.1771],[32047.0,1.97374052],[32044.0,6.17417147]],[[32094.0,4.03228],[32101.0,0.0937],[32105.0,0.57879094],[32107.0,1.12835814],[32109.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804884135,[[32069.0,0.13632608],[32052.0,0.13614],[32047.0,1.97374052],[32044.0,6.17417147],[32024.0,0.1771]],[[32093.0,0.275],[32094.0,4.03228],[32100.0,0.2854],[32101.0,0.0937],[32105.0,0.57879094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804884535,[[32052.0,0.13614],[32047.0,1.97374052],[32044.0,6.17417147],[32024.0,0.1771],[31996.0,0.272]],[[32093.0,0.275],[32094.0,4.03228],[32100.0,0.2854],[32101.0,0.0937],[32105.0,0.57879094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804884735,[[32052.0,0.13614],[32047.0,1.97374052],[32044.0,6.17417147],[32024.0,0.1771],[31996.0,0.272]],[[32093.0,0.275],[32094.0,4.03228],[32100.0,0.2854],[32105.0,0.57879094],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804884935,[[32052.0,0.13614],[32047.0,1.97374052],[32044.0,6.17417147],[32024.0,0.1771],[31996.0,0.272]],[[32093.0,0.275],[32094.0,4.03228],[32100.0,0.3789],[32105.0,0.57879094],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804885237,[[32052.0,0.13614],[32044.0,4.021],[32042.0,1.97782556],[32039.0,2.15762789],[32035.0,2.33743021]],[[32093.0,0.275],[32094.0,4.03228],[32100.0,0.95795225],[32102.0,0.67220088],[32105.0,0.82153738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804885738,[[32058.0,0.13632608],[32044.0,4.021],[32042.0,1.97782556],[32039.0,2.15762789],[32035.0,2.33743021]],[[32092.0,0.0924],[32093.0,0.275],[32094.0,4.03228],[32100.0,0.95795225],[32102.0,0.76590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804885939,[[32044.0,4.021],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32023.0,2.52774626]],[[32092.0,0.0924],[32093.0,0.275],[32094.0,4.03228],[32100.0,0.95795225],[32102.0,0.76590088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804885940,[[32044.0,4.021],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32023.0,2.52774626]],[[32089.0,0.57949824],[32091.0,0.67271863],[32092.0,0.54908744],[32093.0,0.275],[32094.0,4.85445014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804886138,[[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32024.0,0.5331],[32023.0,2.52774626]],[[32089.0,0.57949824],[32091.0,0.67271863],[32092.0,0.54908744],[32093.0,0.275],[32094.0,0.95215014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804886338,[[32033.0,1.98608635],[32029.0,7.23733965],[32026.0,2.34719295],[32024.0,0.5331],[32023.0,2.52774626]],[[32082.0,4.0568],[32089.0,0.57949824],[32091.0,0.67271863],[32092.0,0.54908744],[32093.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804886539,[[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32024.0,0.1771],[32023.0,2.52774626]],[[32082.0,0.15651],[32089.0,0.57949824],[32091.0,0.67271863],[32092.0,0.54908744],[32093.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804886739,[[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32024.0,0.1771],[32023.0,2.52774626]],[[32079.0,5.1416],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32091.0,0.67271863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804887739,[[32045.0,0.13632608],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295],[32024.0,0.1771]],[[32079.0,5.1416],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32091.0,0.67271863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804887939,[[32045.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295]],[[32079.0,5.1416],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32091.0,0.67271863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804888340,[[32045.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295]],[[32078.0,0.2859],[32079.0,5.1416],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804889041,[[32045.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295]],[[32078.0,0.2859],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32118.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804889241,[[32045.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32026.0,2.34719295]],[[32078.0,0.2859],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32092.0,0.45668744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804889446,[[32045.0,0.13632608],[32043.0,4.6613],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965]],[[32078.0,0.2859],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824],[32092.0,0.45668744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804889642,[[32043.0,4.6613],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32024.0,0.1771]],[[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804889842,[[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32024.0,0.1771],[30804.0,0.44406575]],[[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893],[32082.0,0.15651],[32089.0,0.57949824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804890145,[[32055.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,5.1371]],[[32058.0,0.13632608],[32077.0,5.0176],[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804890343,[[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,5.1371],[30804.0,0.44406575]],[[32058.0,0.1137],[32077.0,5.0176],[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804890843,[[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,5.1371],[31998.0,0.199]],[[32058.0,0.1137],[32077.0,5.0176],[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804892748,[[32043.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,5.1371]],[[32058.0,0.1137],[32077.0,5.0176],[32078.0,0.2859],[32079.0,0.09914729],[32081.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804893146,[[32043.0,0.13632608],[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,5.1371]],[[32058.0,0.1137],[32077.0,5.0176],[32078.0,0.3805],[32079.0,0.09914729],[32081.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804893347,[[32038.0,0.12764],[32033.0,1.98608635],[32029.0,2.16663965],[31997.0,0.356],[30804.0,0.44406575]],[[32058.0,0.1137],[32078.0,0.3805],[32079.0,0.09914729],[32081.0,0.2893],[32111.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804893547,[[32033.0,1.98608635],[32029.0,2.16663965],[32014.0,4.1955],[31997.0,0.356],[31992.0,8.3276]],[[32053.0,3.8049],[32058.0,0.1137],[32074.0,8.4037],[32078.0,0.3805],[32079.0,0.09914729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804893947,[[32033.0,1.98608635],[32029.0,2.16663965],[31997.0,0.356],[30803.0,2.19969381],[30802.0,0.35295215]],[[32058.0,0.1137],[32078.0,0.3805],[32079.0,0.09914729],[32938.0,0.07868641],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894147,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626],[31997.0,0.356]],[[32058.0,0.1137],[32065.0,0.094],[32070.0,0.094],[32076.0,4.1535],[32078.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894347,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626],[31997.0,0.356]],[[32057.0,0.0934],[32058.0,0.1137],[32065.0,0.094],[32070.0,0.094],[32076.0,4.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894548,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626],[31997.0,0.356]],[[32058.0,0.1137],[32065.0,0.094],[32070.0,0.094],[32076.0,4.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894549,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626],[31997.0,0.356]],[[32058.0,0.1137],[32065.0,0.094],[32070.0,0.094],[32076.0,4.1535],[32078.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894747,[[32033.0,1.98608635],[32032.0,0.13632608],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626]],[[32034.0,0.13632608],[32058.0,0.1137],[32076.0,4.1535],[32078.0,0.0946],[32902.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804894949,[[32033.0,1.98608635],[32032.0,0.13632608],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,6.52794626]],[[32034.0,0.13632608],[32039.0,0.12003],[32058.0,0.1137],[32064.0,0.2773],[32076.0,4.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804895349,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626],[30804.0,0.44406575]],[[32034.0,0.13632608],[32039.0,0.12003],[32057.0,0.291],[32058.0,0.1137],[32064.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804895548,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626],[32015.0,5.1838]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.2083],[32064.0,0.2773],[32083.0,8.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804895748,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626],[32015.0,5.1838]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.2083],[32064.0,0.2773],[32066.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804896348,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626],[32015.0,5.1838]],[[32039.0,0.12003],[32050.0,0.0927],[32057.0,4.2631],[32058.0,0.2083],[32064.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804896548,[[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626],[32015.0,5.1838]],[[32039.0,0.12003],[32043.0,0.0947],[32050.0,0.0927],[32057.0,4.2631],[32058.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804896749,[[32035.0,0.13632608],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626]],[[32039.0,0.12003],[32043.0,0.0947],[32050.0,0.0927],[32057.0,4.2631],[32058.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804896949,[[32035.0,0.13632608],[32033.0,1.98608635],[32029.0,2.16663965],[32025.0,0.15918],[32023.0,2.52774626]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.1137],[32900.0,0.025],[32901.0,2.66388898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804897150,[[32035.0,0.13632608],[32029.0,2.16663965],[32025.0,0.15918]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.1137],[32900.0,0.025],[32901.0,2.66388898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804897151,[[32035.0,0.13632608],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918],[32022.0,2.35173373]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.1137],[32085.0,0.01888027],[32086.0,0.56098709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804897349,[[32035.0,0.13632608],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918],[32022.0,2.35173373]],[[32039.0,0.12003],[32057.0,4.2631],[32058.0,0.1137],[32060.0,0.46820347],[32085.0,0.01888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804897952,[[32035.0,0.13632608],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918],[32022.0,2.35173373]],[[32057.0,4.2631],[32058.0,0.1137],[32060.0,0.46820347],[32085.0,0.01888027],[32902.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804898150,[[32035.0,0.13632608],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918]],[[32057.0,4.2631],[32058.0,0.1137],[32060.0,0.46820347],[32085.0,0.01888027],[32902.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804898556,[[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918],[30807.0,0.1364442]],[[32057.0,4.2631],[32058.0,0.1137],[32085.0,0.01888027],[32902.0,1.7996],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804898951,[[32042.0,0.13632608],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113],[32025.0,0.15918]],[[32057.0,4.2631],[32058.0,0.1137],[32085.0,0.01888027],[32118.0,1.5],[32902.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804899152,[[32042.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113]],[[32057.0,4.2631],[32058.0,0.1137],[32085.0,0.01888027],[32118.0,1.5],[32902.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804899751,[[32042.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113]],[[32057.0,4.2631],[32058.0,0.1137],[32078.0,0.2903],[32085.0,0.01888027],[32118.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804899951,[[32042.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113]],[[32057.0,4.2631],[32058.0,0.1137],[32078.0,0.2903],[32085.0,0.01888027],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804900151,[[32042.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113]],[[32057.0,4.2631],[32058.0,0.1137],[32078.0,0.2903],[32085.0,0.01888027],[32120.0,2.56555559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804900351,[[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113],[30808.0,0.53284174]],[[32057.0,4.2631],[32058.0,0.1137],[32078.0,0.2903],[32085.0,0.01888027],[32120.0,1.06555559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804900553,[[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32026.0,2.17083113],[31990.0,3.79895448]],[[32057.0,0.291],[32058.0,0.1137],[32078.0,0.2903],[32085.0,0.01888027],[32120.0,1.06555559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804900752,[[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32027.0,4.778],[32026.0,2.17083113]],[[32057.0,0.291],[32058.0,0.1137],[32074.0,3.6727],[32078.0,0.2903],[32085.0,0.01888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804900952,[[32043.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32027.0,4.778]],[[32057.0,0.291],[32058.0,0.1137],[32074.0,3.6727],[32078.0,0.2903],[32085.0,0.01888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804901355,[[32043.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[32027.0,4.778]],[[32074.0,3.6727],[32078.0,0.2903],[32085.0,0.01888027],[32093.0,2.07729968],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804901551,[[32043.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32029.0,1.98992854],[31998.0,0.199]],[[32078.0,0.5738],[32085.0,0.01888027],[32093.0,2.07729968],[32103.0,1.30872063],[32135.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804901751,[[32043.0,0.13632608],[32041.0,0.14401],[32040.0,5.0698],[32034.0,0.16039],[32029.0,1.98992854]],[[32078.0,0.5738],[32085.0,0.01888027],[32093.0,2.07729968],[32096.0,4.2399],[32103.0,1.30872063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804902454,[[32043.0,0.13632608],[32041.0,0.14401],[32040.0,5.0698],[32034.0,0.16039]],[[32078.0,0.5738],[32093.0,2.07729968],[32096.0,4.2399],[32103.0,1.30872063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804902455,[[32043.0,0.13632608],[32041.0,0.14401],[32040.0,5.0698],[32034.0,0.16039],[32007.0,1.995563]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804902855,[[32043.0,0.13632608],[32041.0,0.14401],[32040.0,5.0698],[32034.0,0.16039],[32026.0,0.356]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804903056,[[32062.0,0.13632608],[32041.0,0.14401],[32034.0,0.16039],[32026.0,0.356],[31986.0,1.7836]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804903254,[[32062.0,0.29114608],[32056.0,3.5961],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804903454,[[32062.0,0.15482],[32056.0,3.5961],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804904256,[[32062.0,0.15482],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039],[32026.0,0.356]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804904456,[[32062.0,0.15482],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32063.0,0.01886971],[32064.0,0.56067334],[32065.0,0.67277065],[32068.0,0.82223372],[32071.0,0.93433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804904960,[[32062.0,0.29114608],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32082.0,0.13632608],[32083.0,0.0188822],[32084.0,0.56104425],[32086.0,0.6732157],[32088.0,0.82277765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804905159,[[32062.0,0.29114608],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32083.0,0.0188822],[32084.0,0.56104425],[32086.0,0.6732157],[32088.0,0.82277765],[32119.0,1.15804646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804905360,[[32062.0,0.29114608],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32083.0,0.0188822],[32084.0,0.56104425],[32086.0,0.6732157],[32088.0,0.82277765],[32119.0,1.06514646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804905960,[[32062.0,0.15482],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32083.0,0.0188822],[32084.0,0.56104425],[32086.0,0.6732157],[32088.0,0.82277765],[32119.0,1.06514646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804906359,[[32062.0,0.15482],[32044.0,3.7717],[32042.0,0.1771],[32041.0,0.14401],[32034.0,0.16039]],[[32083.0,0.0188822],[32084.0,0.56104425],[32086.0,0.6732157],[32088.0,0.82277765],[32118.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804906562,[[32062.0,0.15482],[32048.0,1.98173641],[32045.0,2.16189427],[32044.0,3.7717],[32042.0,2.51915213]],[[32099.0,0.01891368],[32100.0,0.56197968],[32101.0,0.67433816],[32104.0,0.82414947],[32107.0,0.93650796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804907161,[[32078.0,0.13632608],[32062.0,0.15482],[32048.0,1.98173641],[32045.0,2.16189427],[32042.0,2.51915213]],[[32089.0,0.13632608],[32099.0,0.01891368],[32100.0,0.56197968],[32101.0,0.67433816],[32104.0,0.82414947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804907362,[[32078.0,0.25432608],[32062.0,0.15482],[32049.0,1.9804021],[32046.0,2.16043865],[32043.0,2.34047521]],[[32089.0,0.13632608],[32100.0,0.01891357],[32101.0,0.56197662],[32102.0,0.67433449],[32105.0,1.10144498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804907561,[[32078.0,0.25432608],[32068.0,4.367],[32062.0,0.15482],[32049.0,1.9804021],[32046.0,2.16043865]],[[32089.0,0.13632608],[32100.0,0.01891357],[32101.0,0.56197662],[32102.0,0.67433449],[32105.0,1.10144498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804907762,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32049.0,1.9804021],[32046.0,2.16043865]],[[32100.0,0.01891357],[32101.0,0.56197662],[32102.0,0.67433449],[32105.0,1.10144498],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804908165,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32049.0,1.9804021],[32046.0,2.16043865]],[[32100.0,0.01891357],[32101.0,0.56197662],[32102.0,0.67433449],[32105.0,1.10144498],[32137.0,2.71407092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804908364,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32049.0,1.9804021],[32046.0,2.16043865]],[[32100.0,0.01891357],[32101.0,0.56197662],[32102.0,0.67433449],[32105.0,1.10144498],[32131.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804908766,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32050.0,1.97807017],[32047.0,2.15789473]],[[32101.0,0.58088826],[32103.0,0.67426546],[32105.0,1.10144498],[32109.0,1.22270699],[32121.0,0.02124573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804908965,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32050.0,1.97807017],[32047.0,2.15789473]],[[32101.0,0.58088826],[32103.0,0.67426546],[32105.0,1.10144498],[32109.0,1.22270699],[32110.0,0.6847001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804909570,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32052.0,1.97029112],[32049.0,2.1494085]],[[32082.0,0.13632608],[32103.0,0.01891138],[32104.0,0.56191136],[32105.0,0.2773],[32106.0,0.67425619]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804910065,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32052.0,1.97029112]],[[32082.0,0.13632608],[32103.0,0.01891138],[32104.0,0.56191136],[32105.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804910066,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32052.0,1.97029112],[32048.0,2.1490162]],[[32082.0,0.13632608],[32102.0,0.01891867],[32103.0,0.56212809],[32104.0,0.67451624],[32105.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804910564,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32052.0,1.97029112],[32048.0,2.1490162]],[[32102.0,0.01891867],[32103.0,0.56212809],[32104.0,0.67451624],[32105.0,0.2773],[32126.0,1.87332323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804911366,[[32078.0,0.118],[32068.0,4.367],[32062.0,0.15482],[32051.0,1.97014086],[32048.0,2.1490162]],[[32101.0,0.01891791],[32102.0,0.56210535],[32104.0,0.67451624],[32105.0,0.2773],[32106.0,0.82433377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804911966,[[32078.0,0.25432608],[32068.0,4.367],[32062.0,0.15482],[32051.0,1.97014086],[32048.0,2.1490162]],[[32091.0,0.13632608],[32101.0,0.01891791],[32102.0,0.56210535],[32104.0,0.67451624],[32105.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804912366,[[32078.0,0.25432608],[32068.0,4.367],[32062.0,0.15482],[32054.0,1.96839243],[32050.0,2.14733719]],[[32091.0,0.13632608],[32104.0,0.01891731],[32105.0,0.83938751],[32106.0,0.67446756],[32109.0,1.11060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804912567,[[32078.0,0.25432608],[32068.0,4.367],[32062.0,0.15482],[32054.0,1.96839243],[32050.0,2.14733719]],[[32091.0,0.13632608],[32103.0,0.0992],[32104.0,0.01891731],[32105.0,0.83938751],[32106.0,0.67446756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804912968,[[32078.0,0.25432608],[32068.0,4.367],[32062.0,0.15482],[32054.0,1.96839243],[32051.0,2.14617521]],[[32091.0,0.13632608],[32103.0,0.0992],[32104.0,0.01891731],[32105.0,0.83938751],[32107.0,0.67442517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804913370,[[32078.0,0.91742608],[32062.0,0.15482],[32054.0,1.96839243],[32051.0,2.14617521],[30808.0,0.53284174]],[[32103.0,0.0992],[32104.0,0.01891731],[32105.0,0.83938751],[32107.0,0.67442517],[32144.0,2.80968837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804913567,[[32078.0,0.91742608],[32062.0,0.15482],[32054.0,1.96839243],[32051.0,2.14617521],[30808.0,0.53284174]],[[32103.0,0.0992],[32104.0,0.01891731],[32105.0,0.83938751],[32107.0,0.67442517],[32110.0,0.8055701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804913867,[[32078.0,0.91742608],[32062.0,0.15482],[32054.0,1.96839243],[32051.0,2.14617521],[30808.0,0.53284174]],[[32104.0,0.01891731],[32105.0,0.83938751],[32107.0,0.67442517],[32110.0,0.8055701],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804914069,[[32078.0,0.91742608],[32062.0,0.15482],[32056.0,1.96702248],[32053.0,2.1458427],[32050.0,2.32466293]],[[32104.0,0.13632608],[32105.0,0.2773],[32106.0,0.58121257],[32108.0,0.67470873],[32109.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804914268,[[32078.0,0.91742608],[32062.0,0.15482],[32056.0,1.96702248],[32053.0,2.1458427],[32050.0,2.32466293]],[[32104.0,0.13632608],[32105.0,0.2773],[32106.0,0.58121257],[32108.0,0.67470873],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804914468,[[32078.0,0.91742608],[32062.0,0.15482],[32056.0,1.96702248],[32053.0,2.1458427],[32050.0,2.32466293]],[[32104.0,0.13632608],[32105.0,0.2773],[32106.0,0.58121257],[32108.0,0.67470873],[32122.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804914670,[[32078.0,0.91742608],[32062.0,0.15482],[32056.0,1.96702248],[32053.0,2.1458427],[32050.0,2.32466293]],[[32104.0,0.13632608],[32106.0,0.58121257],[32108.0,0.67470873],[32122.0,0.2941],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804914968,[[32078.0,0.91742608],[32062.0,0.15482],[32056.0,1.96702248],[32053.0,2.1458427],[32050.0,2.32466293]],[[32104.0,0.13632608],[32106.0,0.58121257],[32108.0,0.67470873],[32122.0,0.2941],[32125.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804915169,[[32078.0,0.91742608],[32065.0,1.96131804],[32062.0,0.15482],[32061.0,2.13961968],[32058.0,2.31792132]],[[32104.0,0.13632608],[32114.0,0.01892188],[32115.0,0.56222341],[32116.0,0.67463062],[32119.0,0.82450691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804915871,[[32078.0,0.91742608],[32065.0,1.96131804],[32062.0,2.29413364],[32059.0,2.31758978],[32049.0,2.85241819]],[[32104.0,0.13632608],[32114.0,0.01892188],[32115.0,0.56222341],[32117.0,0.80312922],[32119.0,0.82450691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804916069,[[32078.0,0.91742608],[32065.0,1.96131804],[32062.0,2.29413364],[32059.0,2.31758978],[32049.0,2.85241819]],[[32114.0,0.01892188],[32115.0,0.56222341],[32117.0,0.80312922],[32119.0,0.82450691],[32217.0,0.46675584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804916471,[[32078.0,0.91742608],[32066.0,1.96020188],[32063.0,2.13840205],[32062.0,0.15482],[32060.0,2.31660222]],[[32116.0,0.58114067],[32117.0,0.1285],[32118.0,0.67462526],[32121.0,0.84574609],[32124.0,0.93690668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804917071,[[32078.0,0.91742608],[32065.0,1.95931436],[32062.0,0.15482],[32061.0,2.13743384],[32058.0,2.31555333]],[[32116.0,0.58114067],[32117.0,0.1285],[32118.0,0.67462526],[32120.0,0.82393783],[32121.0,0.02124573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804917774,[[32078.0,0.91742608],[32066.0,1.96514714],[32063.0,2.14379688],[32062.0,0.15482],[32059.0,2.32244662]],[[32117.0,0.70924478],[32119.0,0.67416568],[32121.0,0.84518441],[32125.0,1.21676842],[32129.0,1.04859817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804917972,[[32078.0,0.91742608],[32066.0,1.96514714],[32063.0,2.14379688],[32062.0,0.15482],[32059.0,2.32244662]],[[32103.0,0.13632608],[32117.0,0.70924478],[32119.0,0.67416568],[32121.0,0.84518441],[32125.0,1.21676842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804919074,[[32078.0,0.91742608],[32066.0,1.96514714],[32063.0,2.14379688],[32062.0,0.15482],[32060.0,2.32402197]],[[32103.0,0.13632608],[32117.0,0.70924478],[32119.0,0.67416568],[32121.0,0.02124573],[32122.0,1.11813844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804919273,[[32078.0,0.7811],[32066.0,1.96514714],[32063.0,2.14379688],[32062.0,0.15482],[32060.0,2.32402197]],[[32117.0,0.70924478],[32119.0,0.67416568],[32121.0,0.02124573],[32122.0,1.11813844],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804919976,[[32078.0,0.91742608],[32066.0,1.96514714],[32063.0,2.14379688],[32062.0,0.15482],[32060.0,2.32402197]],[[32109.0,0.13632608],[32117.0,0.70924478],[32119.0,0.67416568],[32121.0,0.02124573],[32122.0,1.11813844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804920175,[[32078.0,0.91742608],[32065.0,1.96693909],[32062.0,2.30057173],[32059.0,2.32456438],[32049.0,2.86100231]],[[32109.0,0.13632608],[32116.0,0.58086153],[32117.0,0.1285],[32118.0,0.67430122],[32121.0,0.84535005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804920375,[[32078.0,0.91742608],[32065.0,1.96693909],[32062.0,2.30057173],[32059.0,2.32456438],[32049.0,2.86100231]],[[32109.0,0.13632608],[32116.0,0.58086153],[32117.0,0.2218],[32118.0,0.67430122],[32121.0,0.84535005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804920575,[[32078.0,0.91742608],[32065.0,1.96693909],[32062.0,2.30057173],[32059.0,2.32456438],[32049.0,2.86100231]],[[32109.0,0.13632608],[32116.0,0.58086153],[32117.0,0.1285],[32118.0,0.67430122],[32121.0,0.84535005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804920875,[[32078.0,0.7811],[32065.0,1.96693909],[32062.0,2.30057173],[32059.0,2.32456438],[32049.0,2.86100231]],[[32116.0,0.58086153],[32117.0,0.1285],[32118.0,0.67430122],[32121.0,0.84535005],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804921276,[[32078.0,0.118],[32065.0,1.96693909],[32062.0,2.30057173],[32059.0,2.32456438],[32049.0,2.86100231]],[[32116.0,0.58086153],[32117.0,0.1285],[32118.0,0.67430122],[32121.0,0.84535005],[32138.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804921478,[[32080.0,5.0298],[32078.0,0.118],[32067.0,1.9705352],[32064.0,2.14967476],[32062.0,0.15482]],[[32117.0,0.14741079],[32118.0,0.56189383],[32119.0,0.67423515],[32121.0,0.02124573],[32122.0,1.11812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804921981,[[32113.0,0.13632608],[32080.0,5.0298],[32078.0,0.118],[32067.0,1.9705352],[32064.0,2.14967476]],[[32117.0,0.14741079],[32118.0,0.56189383],[32119.0,0.67423515],[32121.0,0.02124573],[32122.0,1.11812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804922177,[[32113.0,0.13632608],[32098.0,0.11592],[32080.0,5.0298],[32078.0,0.118],[32067.0,1.9705352]],[[32117.0,0.14741079],[32118.0,0.56189383],[32119.0,0.67423515],[32121.0,0.02124573],[32122.0,1.11812358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804922579,[[32113.0,0.13632608],[32098.0,0.11592],[32080.0,5.0298],[32078.0,0.118],[32071.0,1.96953193]],[[32117.0,0.1285],[32121.0,0.04015425],[32122.0,0.85592641],[32123.0,0.67415425],[32125.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804922778,[[32113.0,0.13632608],[32098.0,0.11592],[32080.0,5.0298],[32078.0,0.118],[32071.0,1.96953193]],[[32121.0,0.04015425],[32122.0,0.85592641],[32123.0,0.67415425],[32125.0,0.2805],[32134.0,1.04858038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804922980,[[32113.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32074.0,7.5545]],[[32121.0,0.04015425],[32122.0,0.85592641],[32123.0,0.67415425],[32125.0,0.2805],[32134.0,1.04858038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804923179,[[32113.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32074.0,7.5545]],[[32121.0,0.02124573],[32122.0,0.31299433],[32123.0,0.56140466],[32125.0,0.95414818],[32127.0,0.82330621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804923783,[[32113.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32074.0,9.52382505]],[[32121.0,0.02124573],[32122.0,0.2941],[32125.0,0.2805],[32126.0,0.01889381],[32127.0,0.56138923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804923980,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32074.0,9.52382505]],[[32121.0,0.02124573],[32122.0,0.2941],[32125.0,0.2805],[32126.0,0.01889381],[32127.0,0.56138923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804924381,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32074.0,9.52382505]],[[32121.0,0.02124573],[32122.0,0.2941],[32125.0,0.2805],[32127.0,0.56138923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804924382,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32075.0,1.97238415]],[[32121.0,0.02124573],[32122.0,0.2941],[32125.0,0.2805],[32127.0,0.58028246],[32129.0,0.67360897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804924584,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32075.0,1.97238415]],[[32121.0,0.02124573],[32125.0,0.2805],[32127.0,0.58028246],[32129.0,0.67360897],[32132.0,0.91785829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804924981,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32075.0,1.97238415]],[[32121.0,0.02124573],[32125.0,0.2805],[32127.0,0.01889323],[32128.0,0.56134664],[32129.0,0.67360897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804925982,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32075.0,1.97238415]],[[32118.0,0.13632608],[32121.0,0.02124573],[32125.0,0.2805],[32127.0,0.01889323],[32128.0,0.56134664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804926182,[[32117.0,0.13632608],[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32076.0,1.96915079]],[[32118.0,0.13632608],[32120.0,0.14068],[32121.0,0.02124573],[32125.0,0.2805],[32129.0,0.01887242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804926383,[[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32076.0,1.96915079],[30807.0,0.89673578]],[[32120.0,0.14068],[32121.0,0.02124573],[32125.0,0.2805],[32129.0,0.01887242],[32136.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804926681,[[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32076.0,1.96915079],[30807.0,0.89673578]],[[32120.0,0.14068],[32121.0,0.02124573],[32125.0,0.2805],[32129.0,0.01887242],[32192.0,4.10570219]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804926883,[[32100.0,4.4177],[32098.0,0.11592],[32078.0,0.118],[32076.0,1.96915079],[30807.0,0.89673578]],[[32120.0,0.14068],[32121.0,0.02124573],[32129.0,0.01887242],[32192.0,4.10570219],[32525.0,0.1144483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804927286,[[32098.0,0.11592],[32078.0,0.118],[32076.0,1.96915079],[30807.0,0.89673578],[30806.0,0.48864733]],[[32120.0,0.14068],[32121.0,0.02124573],[32129.0,0.01887242],[32142.0,1.04657841],[32145.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804927484,[[32109.0,3.8962],[32078.0,0.118],[32076.0,1.96915079],[32071.0,9.3086],[30807.0,0.89673578]],[[32121.0,0.02124573],[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32145.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804927686,[[32109.0,4.02207],[32078.0,0.118],[32076.0,1.96915079],[32071.0,9.3086],[30807.0,0.89673578]],[[32121.0,0.02124573],[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32145.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804927884,[[32109.0,0.12587],[32078.0,0.118],[32076.0,1.96915079],[30807.0,0.89673578],[30804.0,0.44406575]],[[32121.0,0.02124573],[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32145.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804928085,[[32126.0,5.1094],[32120.0,0.13632608],[32109.0,0.12587],[32093.0,8.3795],[32078.0,0.118]],[[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32166.0,2.75249181],[32177.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804928284,[[32126.0,5.1094],[32120.0,0.13632608],[32118.0,0.15318],[32109.0,0.12587],[32093.0,8.3795]],[[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32162.0,0.2856],[32166.0,2.75249181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804928485,[[32120.0,0.13632608],[32118.0,0.15318],[32109.0,0.12587],[32093.0,8.3795]],[[32129.0,0.17864242],[32137.0,0.93446503],[32142.0,1.04657841],[32162.0,0.2856],[32166.0,2.75249181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804928486,[[32120.0,0.13632608],[32118.0,0.15318],[32109.0,0.12587],[32074.0,0.2704],[30807.0,0.89673578]],[[32129.0,0.01887242],[32137.0,0.93446503],[32142.0,1.04657841],[32162.0,0.2856],[32166.0,2.75249181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804928685,[[32120.0,0.13632608],[32118.0,0.15318],[32115.0,4.6196],[32109.0,0.12587],[32085.0,8.2621]],[[32129.0,0.01887242],[32137.0,0.93446503],[32142.0,1.04657841],[32144.0,0.12039],[32161.0,4.7207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804929086,[[32120.0,0.13632608],[32118.0,0.15318],[32115.0,4.6196],[32109.0,0.12587],[32085.0,8.2621]],[[32129.0,0.01887242],[32137.0,0.93446503],[32142.0,1.04657841],[32144.0,0.12039],[32161.0,5.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804929285,[[32120.0,0.13632608],[32118.0,0.15318],[32115.0,4.6196],[32109.0,0.12587],[32085.0,8.2621]],[[32129.0,0.01887242],[32137.0,0.93446503],[32142.0,1.04657841],[32144.0,0.12039],[32154.0,0.46683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804929487,[[32120.0,0.13632608],[32118.0,0.15318],[32109.0,0.12587],[32079.0,1.96730132],[32076.0,2.14614689]],[[32132.0,0.01886301],[32133.0,0.56047426],[32134.0,0.67253175],[32137.0,0.82194175],[32140.0,0.93399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804929887,[[32126.0,5.0256],[32118.0,0.15318],[32109.0,0.12587],[32091.0,6.9134],[32079.0,1.96730132]],[[32132.0,0.01886301],[32133.0,0.56047426],[32134.0,0.67253175],[32137.0,0.82194175],[32140.0,0.93399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804930087,[[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32079.0,1.96730132],[30808.0,0.53284174]],[[32132.0,0.01886301],[32133.0,0.56047426],[32134.0,0.67253175],[32137.0,0.82194175],[32140.0,0.93399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804930286,[[32131.0,0.13632608],[32126.0,0.15945],[32123.0,4.5479],[32118.0,0.15318],[32109.0,0.12587]],[[32132.0,0.01886301],[32133.0,0.56047426],[32134.0,0.67253175],[32137.0,0.82194175],[32140.0,0.93399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804930488,[[32131.0,0.13632608],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32102.0,1.94171859]],[[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356],[32171.0,0.93079685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804930686,[[32131.0,5.04722608],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32102.0,1.94171859]],[[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356],[32171.0,0.93079685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804930886,[[32131.0,4.9109],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32102.0,1.94171859]],[[32144.0,0.12039],[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804932591,[[32143.0,0.13632608],[32131.0,4.9109],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587]],[[32144.0,0.25671608],[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804932891,[[32131.0,4.9109],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[30809.0,0.12905523]],[[32144.0,0.25671608],[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804933092,[[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[30809.0,0.12905523],[30808.0,0.53284174]],[[32144.0,0.25671608],[32162.0,0.2856],[32163.0,0.5773509],[32165.0,0.74891226],[32168.0,0.81912356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804933491,[[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32100.0,1.94223347],[32097.0,2.11880015]],[[32144.0,0.25671608],[32162.0,0.2856],[32165.0,0.74891226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804933492,[[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32100.0,1.94223347],[32097.0,2.11880015]],[[32144.0,0.25671608],[32162.0,0.86301451],[32164.0,0.6702997],[32165.0,0.07868641],[32166.0,0.81921382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804933691,[[32126.0,0.15945],[32118.0,0.15318],[32112.0,4.2372],[32109.0,0.12587],[32100.0,1.94223347]],[[32144.0,0.25671608],[32159.0,4.8687],[32162.0,0.86301451],[32164.0,0.6702997],[32165.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804934093,[[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32100.0,1.94223347],[30808.0,0.53284174]],[[32144.0,0.12039],[32162.0,0.86301451],[32164.0,0.6702997],[32165.0,0.07868641],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804934293,[[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32096.0,7.387]],[[32160.0,0.01870475],[32161.0,0.83557186],[32162.0,0.2856],[32163.0,0.66688919],[32165.0,0.89373204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804934492,[[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587],[32096.0,7.387]],[[32149.0,0.12336],[32160.0,0.01870475],[32161.0,0.83557186],[32162.0,0.2856],[32163.0,0.66688919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804934691,[[32148.0,0.13632608],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587]],[[32149.0,0.12336],[32152.0,0.13632608],[32160.0,0.01870475],[32161.0,0.83557186],[32162.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804934893,[[32148.0,0.13632608],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[32109.0,0.12587]],[[32149.0,0.12336],[32152.0,0.13632608],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804935293,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804935492,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641],[32202.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804935692,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641],[32204.0,2.59285599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804935894,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641],[32168.0,0.5744583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804936294,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.2798],[32162.0,0.2856],[32165.0,0.07868641],[32174.0,0.01869997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804936495,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32162.0,0.2856],[32165.0,0.07868641],[32174.0,0.01869997],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804936696,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32162.0,0.2856],[32165.0,0.07868641],[32173.0,0.2842],[32174.0,0.01869997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804936895,[[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[30806.0,0.48864733]],[[32149.0,0.12336],[32162.0,0.2856],[32165.0,0.07868641],[32173.0,0.2842],[32174.0,0.01869997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804937096,[[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318],[32100.0,1.90811465]],[[32149.0,0.12336],[32162.0,0.2856],[32165.0,0.07868641],[32173.0,0.2842],[32178.0,0.03973007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804937295,[[32148.0,0.13632608],[32133.0,0.11676],[32129.0,3.9432],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.13632608],[32162.0,0.2856],[32165.0,0.07868641],[32173.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804938297,[[32148.0,0.13632608],[32133.0,0.11676],[32126.0,0.15945],[32118.0,0.15318],[30806.0,0.48864733]],[[32149.0,0.12336],[32161.0,0.13632608],[32162.0,0.2856],[32165.0,0.07868641],[32173.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804938497,[[32148.0,0.13632608],[32133.0,0.11676],[32126.0,0.15945],[32125.0,4.8195],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.13632608],[32162.0,0.2856],[32165.0,0.07868641],[32167.0,3.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804939099,[[32148.0,0.13632608],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32161.0,0.13632608],[32162.0,0.2856],[32165.0,0.07868641],[32178.0,0.03972986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804939300,[[32148.0,0.13632608],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945],[32118.0,0.15318]],[[32149.0,0.12336],[32162.0,0.2856],[32165.0,0.07868641],[32178.0,0.03972986],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804939499,[[32148.0,0.13632608],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945],[32118.0,0.15318]],[[32162.0,0.2856],[32165.0,0.07868641],[32178.0,0.03972986],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804939700,[[32148.0,0.13632608],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945],[32118.0,0.15318]],[[32162.0,0.2856],[32165.0,0.07868641],[32178.0,0.0210823],[32179.0,0.01862488],[32180.0,0.55339856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804940605,[[32148.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.0210823],[32179.0,0.01862488],[32180.0,0.55339856],[32213.0,2.49154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804941001,[[32148.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32179.0,0.01862488],[32180.0,0.55339856],[32213.0,2.49154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804941203,[[32148.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32182.0,0.57106258],[32184.0,0.66292597],[32186.0,0.81020194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804941402,[[32160.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32182.0,0.57106258],[32184.0,0.66292597],[32186.0,0.81020194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804941805,[[32160.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[32188.0,5.99354268]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804942607,[[32160.0,0.13632608],[32144.0,0.13315],[32139.0,4.0472],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[32188.0,5.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804942805,[[32160.0,0.13632608],[32144.0,0.13315],[32133.0,0.11676],[32126.0,0.15945],[30809.0,0.12905523]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804943005,[[32160.0,0.13632608],[32144.0,0.13315],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804943006,[[32160.0,0.13632608],[32157.0,3.8562],[32144.0,0.13315],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[32215.0,3.9472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804943206,[[32160.0,0.13632608],[32157.0,3.8562],[32144.0,0.13315],[32133.0,0.11676],[32126.0,0.15945]],[[32165.0,0.07868641],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743],[32188.0,0.8090241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804943406,[[32164.0,0.13632608],[32157.0,3.8562],[32152.0,0.13955],[32144.0,0.13315],[32133.0,0.11676]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.2941823],[32184.0,0.57024549],[32186.0,0.66197743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804943808,[[32164.0,0.13632608],[32157.0,3.8562],[32152.0,0.13955],[32144.0,0.13315],[32133.0,0.11676]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.2941823],[32193.0,0.56926325],[32195.0,0.66083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804944007,[[32164.0,0.13632608],[32157.0,3.8562],[32152.0,0.13955],[32144.0,0.13315],[32133.0,0.11676]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.0210823],[32193.0,0.56926325],[32195.0,0.66083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804944207,[[32164.0,0.13632608],[32160.0,0.10931],[32157.0,3.8562],[32152.0,0.13955],[32144.0,0.13315]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.0210823],[32193.0,0.56926325],[32195.0,0.66083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804944610,[[32164.0,0.13632608],[32160.0,0.10931],[32157.0,3.8562],[32152.0,0.13955],[32144.0,0.13315]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.0210823],[32194.0,0.01853375],[32195.0,0.55069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804945013,[[32164.0,0.13632608],[32160.0,0.10931],[32152.0,0.13955],[32144.0,0.13315],[30810.0,0.49639744]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.0210823],[32194.0,0.01853375],[32195.0,0.55069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804945212,[[32164.0,0.13632608],[32160.0,0.10931],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423]],[[32165.0,0.07868641],[32176.0,0.13632608],[32178.0,0.0210823],[32187.0,4.8593],[32194.0,0.01853375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804945415,[[32160.0,0.10931],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423],[32105.0,1.89007598]],[[32165.0,0.07868641],[32178.0,0.0210823],[32187.0,4.8593],[32196.0,0.5690839],[32198.0,0.66062898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804945613,[[32160.0,0.10931],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423],[32105.0,1.89007598]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32187.0,4.8593],[32196.0,0.5690839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804945814,[[32160.0,0.10931],[32158.0,0.13632608],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423]],[[32161.0,0.13632608],[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32187.0,4.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804946013,[[32158.0,0.13632608],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423],[30808.0,0.53284174]],[[32161.0,0.13632608],[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32187.0,4.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804946215,[[32158.0,0.13632608],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423],[30808.0,0.53284174]],[[32165.0,0.07868641],[32167.0,0.09882],[32174.0,0.10429],[32178.0,0.0210823],[32187.0,4.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804946416,[[32158.0,0.13632608],[32152.0,0.13955],[32144.0,0.13315],[32142.0,3.8423],[32102.0,1.89276843]],[[32165.0,0.07868641],[32167.0,0.09882],[32174.0,0.10429],[32178.0,0.0210823],[32187.0,4.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804946616,[[32158.0,0.13632608],[32152.0,0.13955],[32144.0,0.13315],[32102.0,1.89276843],[30808.0,0.53284174]],[[32165.0,0.07868641],[32167.0,0.09882],[32174.0,0.10429],[32178.0,0.0210823],[32214.0,1.61472873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804946817,[[32158.0,0.13632608],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[32125.0,7.5635]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32210.0,5.0091],[32214.0,1.61472873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804947218,[[32158.0,0.13632608],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[32125.0,7.5635]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32210.0,5.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804947619,[[32158.0,0.13632608],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[32125.0,7.5635]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804947818,[[32164.0,0.13632608],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[32125.0,7.5635]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.15740838],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804948019,[[32164.0,0.13632608],[32160.0,0.10447],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.15740838],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804948219,[[32160.0,0.10447],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[30809.0,0.12905523]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804948419,[[32160.0,0.10447],[32155.0,3.8207],[32152.0,0.13955],[32144.0,0.13315],[32085.0,0.02098168]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804948820,[[32160.0,0.10447],[32152.0,0.13955],[32144.0,0.13315],[32085.0,0.02098168],[30809.0,0.12905523]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32194.0,0.01852792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804949024,[[32160.0,0.10447],[32152.0,0.13955],[32144.0,0.13315],[32142.0,4.9901],[32112.0,6.2324]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32191.0,4.3214],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804949623,[[32152.0,0.13955],[32144.0,0.13315],[32142.0,4.9901],[32112.0,6.2324],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32191.0,4.3214],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804949821,[[32161.0,0.13632608],[32144.0,0.13315],[32142.0,4.9901],[32112.0,6.2324],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32191.0,4.3214],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804950022,[[32161.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[32142.0,4.9901],[32112.0,6.2324]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32191.0,4.3214],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804950423,[[32161.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[30808.0,0.53284174],[30807.0,0.1364442]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804950622,[[32161.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[32104.0,0.0841],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804950822,[[32161.0,0.13632608],[32154.0,3.8393],[32152.0,0.15459],[32144.0,0.13315],[32118.0,7.0472]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32209.0,4.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804951322,[[32154.0,3.8393],[32152.0,0.15459],[32144.0,0.13315],[32118.0,7.0472],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274],[32209.0,4.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804951823,[[32164.0,0.13632608],[32154.0,3.8393],[32152.0,0.15459],[32144.0,0.13315],[32118.0,7.0472]],[[32165.0,0.07868641],[32174.0,0.10429],[32177.0,0.13632608],[32178.0,0.0210823],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804953825,[[32164.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804953826,[[32164.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[30808.0,0.53284174],[30807.0,0.1364442]],[[32165.0,0.07868641],[32172.0,0.13632608],[32174.0,0.10429],[32178.0,0.0210823],[32192.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804954025,[[32164.0,0.13632608],[32152.0,0.15459],[32144.0,0.13315],[32142.0,3.6247],[32116.0,9.0125]],[[32165.0,0.07868641],[32172.0,0.13632608],[32174.0,0.10429],[32178.0,0.0210823],[32186.0,4.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804954226,[[32152.0,0.15459],[32144.0,0.13315],[30808.0,0.53284174],[30807.0,0.1364442],[30806.0,0.48864733]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32212.0,1.28429659],[32220.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804954426,[[32157.0,3.8769],[32152.0,0.15459],[32144.0,0.13315],[32120.0,7.8564],[32109.0,1.88773824]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32200.0,0.29962807],[32201.0,0.55052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804954928,[[32152.0,0.15459],[32144.0,0.13315],[32109.0,1.88773824],[30803.0,2.19969381],[30802.0,0.35295215]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32200.0,0.29962807],[32201.0,0.55052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804955130,[[32144.0,0.13315],[32138.0,4.0773],[32109.0,1.88773824],[32105.0,7.4626],[32068.0,0.5304]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,3.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804955330,[[32138.0,4.0773],[32115.0,1.88537129],[32112.0,2.05676868],[32109.0,2.22816607],[32106.0,2.39956346]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,3.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804955831,[[32161.0,0.13632608],[32138.0,4.0773],[32115.0,1.88537129],[32112.0,2.05676868],[32109.0,2.22816607]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,3.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804956031,[[32161.0,0.13632608],[32147.0,0.15872],[32138.0,4.0773],[32115.0,1.88537129],[32112.0,2.05676868]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,3.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804956233,[[32161.0,0.13632608],[32147.0,0.15872],[32138.0,4.0773],[32109.0,1.88693436],[32106.0,2.05847385]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,3.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804956633,[[32161.0,0.13632608],[32147.0,0.15872],[32109.0,1.88693436],[32106.0,2.05847385],[30805.0,0.2235687]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32220.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804956836,[[32161.0,0.13632608],[32154.0,4.4648],[32147.0,0.15872],[32124.0,7.6881],[32109.0,1.88693436]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32205.0,4.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804957353,[[32154.0,4.4648],[32147.0,0.15872],[32124.0,7.6881],[32108.0,1.88181755],[32105.0,2.05289187]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32190.0,0.57188425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804957836,[[32164.0,0.13632608],[32154.0,4.4648],[32147.0,0.15872],[32124.0,7.6881],[32108.0,1.88181755]],[[32165.0,0.07868641],[32167.0,0.13442],[32172.0,0.13632608],[32174.0,0.10429],[32178.0,0.0210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804958838,[[32164.0,0.13632608],[32154.0,4.4648],[32147.0,0.15872],[32124.0,7.6881],[32112.0,1.87605759]],[[32165.0,0.07868641],[32167.0,0.13442],[32172.0,0.13632608],[32174.0,0.10429],[32178.0,0.0210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804959138,[[32164.0,0.13632608],[32154.0,4.4648],[32147.0,0.15872],[32124.0,7.6881],[32112.0,1.87605759]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32228.0,2.39673482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804959740,[[32164.0,0.73092608],[32147.0,0.15872],[32124.0,7.6881],[32112.0,1.87605759],[30806.0,0.48864733]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32228.0,2.39673482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804959942,[[32164.0,0.73092608],[32147.0,0.15872],[32124.0,7.6881],[32113.0,1.87310249],[32110.0,2.04338453]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32183.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804960141,[[32164.0,0.73092608],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32113.0,1.87310249]],[[32165.0,0.07868641],[32167.0,0.13442],[32174.0,0.10429],[32178.0,0.0210823],[32183.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804960343,[[32164.0,0.73092608],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32113.0,1.87310249]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32183.0,0.13632608],[32227.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804960543,[[32164.0,0.73092608],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32115.0,1.86783901]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32183.0,0.13632608],[32199.0,0.57146063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804961043,[[32164.0,0.73092608],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32116.0,1.86759099]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32183.0,0.13632608],[32199.0,0.01860655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804961243,[[32164.0,0.5946],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32116.0,1.86759099]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32199.0,0.01860655],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804961744,[[32164.0,0.5946],[32155.0,0.10652],[32147.0,0.15872],[32124.0,7.6881],[32116.0,1.86759099]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32199.0,0.01860655],[32212.0,1.12373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804961943,[[32164.0,0.13632608],[32155.0,0.10652],[32147.0,0.15872],[32116.0,1.86759099],[30807.0,0.1364442]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32199.0,0.01860655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804962144,[[32164.0,0.13632608],[32155.0,0.10652],[32147.0,0.15872],[32139.0,4.9451],[32116.0,1.86759099]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32182.0,3.8677],[32184.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804962846,[[32164.0,0.13632608],[32155.0,0.10652],[32147.0,0.15872],[32116.0,1.86759099],[30808.0,0.53284174]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804963047,[[32164.0,0.13632608],[32155.0,4.85912],[32147.0,0.15872],[32123.0,8.6049],[32116.0,1.86759099]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32206.0,4.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804963546,[[32164.0,0.13632608],[32155.0,0.10652],[32147.0,0.15872],[32116.0,1.86759099],[30807.0,0.1364442]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32213.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804963745,[[32164.0,0.13632608],[32155.0,0.10652],[32150.0,1.1179],[32147.0,0.15872],[32141.0,4.4562]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32186.0,3.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804965146,[[32155.0,0.10652],[32150.0,1.1179],[32147.0,0.15872],[32141.0,4.4562],[30809.0,0.12905523]],[[32165.0,0.07868641],[32174.0,0.10429],[32178.0,0.0210823],[32186.0,3.6523],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804965347,[[32150.0,1.1179],[32147.0,0.15872],[32141.0,4.4562],[30809.0,0.12905523],[30808.0,0.53284174]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32186.0,3.6523],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804965545,[[32150.0,1.1179],[32147.0,0.15872],[32141.0,4.4562],[32086.0,1.5],[30809.0,0.12905523]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32186.0,3.6523],[32203.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804965848,[[32150.0,1.1179],[32147.0,0.15872],[32141.0,4.4562],[32086.0,1.5],[30809.0,0.12905523]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32186.0,3.6523],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804966047,[[32164.0,0.13632608],[32150.0,1.1179],[32147.0,0.15872],[32086.0,1.5],[30809.0,0.12905523]],[[32165.0,0.23549641],[32174.0,0.24061608],[32178.0,0.0210823],[32198.0,0.0929],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804966246,[[32164.0,0.13632608],[32150.0,1.1179],[32147.0,0.15872],[32086.0,1.5],[30809.0,0.12905523]],[[32165.0,0.23549641],[32174.0,0.24061608],[32178.0,0.0210823],[32212.0,1.03183462],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804966446,[[32164.0,0.13632608],[32161.0,4.872],[32150.0,1.1179],[32147.0,0.15872],[32125.0,8.8818]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32212.0,1.03183462],[32216.0,3.8788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804967253,[[32164.0,0.13632608],[32161.0,4.872],[32150.0,1.1179],[32147.0,0.15872],[32125.0,8.8818]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32212.0,1.12393462],[32216.0,3.8788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804967448,[[32164.0,0.13632608],[32161.0,4.872],[32150.0,1.1179],[32147.0,0.15872],[32125.0,8.8818]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32212.0,1.03183462],[32216.0,3.8788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804968048,[[32164.0,0.13632608],[32161.0,4.872],[32150.0,1.1179],[32147.0,0.15872],[32125.0,8.8818]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32181.0,0.13632608],[32212.0,1.03183462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804968347,[[32164.0,0.13632608],[32161.0,4.872],[32150.0,1.1179],[32147.0,0.15872],[32125.0,8.8818]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32181.0,0.13632608],[32212.0,1.12373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804968548,[[32164.0,0.13632608],[32150.0,1.1179],[32147.0,0.15872],[30810.0,0.49639744],[30809.0,0.12905523]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32181.0,0.13632608],[32212.0,1.12373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804968747,[[32164.0,0.13632608],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32144.0,4.4487]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32181.0,0.13632608],[32190.0,5.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804969547,[[32164.0,0.13632608],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[30811.0,0.20945181]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32181.0,0.13632608],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804969748,[[32158.0,4.0947],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32125.0,6.9371]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32200.0,0.29970428],[32201.0,0.55278651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804969948,[[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[30806.0,0.48864733],[30805.0,0.2235687]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32200.0,0.29970428],[32201.0,0.55278651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804970147,[[32164.0,0.13632608],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[30806.0,0.48864733]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32200.0,0.29970428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804970348,[[32164.0,0.13632608],[32163.0,4.4243],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872]],[[32165.0,0.23549641],[32174.0,0.10429],[32178.0,0.0210823],[32184.0,0.13632608],[32200.0,0.29970428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804970549,[[32164.0,0.23677608],[32163.0,4.4243],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872]],[[32165.0,0.07868641],[32178.0,0.0210823],[32184.0,0.13632608],[32200.0,0.29970428],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804970748,[[32164.0,0.10045],[32163.0,4.4243],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872]],[[32165.0,0.07868641],[32178.0,0.0210823],[32201.0,5.74824379],[32202.0,0.0937],[32206.0,0.90657709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804971349,[[32164.0,0.10045],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32130.0,1.87591314]],[[32165.0,0.07868641],[32178.0,0.0210823],[32202.0,0.0937],[32206.0,0.90657709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804971350,[[32164.0,0.10045],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32130.0,1.87591314]],[[32165.0,0.07868641],[32178.0,0.0210823],[32202.0,0.0937],[32206.0,0.0936],[32208.0,0.5730248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804971549,[[32164.0,0.10045],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32130.0,1.87591314]],[[32165.0,0.07868641],[32178.0,0.0210823],[32202.0,0.0937],[32205.0,0.2806],[32206.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804971749,[[32164.0,0.10045],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872],[32138.0,2.04682231]],[[32178.0,0.0210823],[32195.0,0.0928],[32202.0,0.0937],[32205.0,0.2806],[32206.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804971950,[[32173.0,4.2066],[32164.0,0.10045],[32155.0,0.10295],[32150.0,1.1179],[32147.0,0.15872]],[[32178.0,0.0210823],[32205.0,0.2806],[32243.0,1.84738598],[32246.0,2.03210611],[32259.0,6.09626689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804972149,[[32177.0,0.13632608],[32173.0,4.2066],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295]],[[32178.0,0.0210823],[32199.0,0.13632608],[32205.0,0.2806],[32220.0,0.2991],[32243.0,1.84738598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804972350,[[32177.0,0.13632608],[32173.0,4.2066],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295]],[[32178.0,0.0210823],[32220.0,0.2991],[32243.0,1.84738598],[32264.0,3.69473535],[32300.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804972549,[[32177.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295],[30810.0,0.49639744]],[[32178.0,0.0210823],[32220.0,0.2991],[32222.0,0.2812],[32243.0,1.84738598],[32264.0,3.69473535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804972749,[[32177.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295],[32142.0,0.0837]],[[32178.0,0.0210823],[32220.0,0.2991],[32222.0,0.2812],[32226.0,1.00247176],[32243.0,1.84738598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804972949,[[32177.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295],[32144.0,1.87461455]],[[32178.0,0.0210823],[32220.0,0.2991],[32222.0,0.2812],[32226.0,0.89135961],[32229.0,0.92346709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804973949,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295]],[[32178.0,0.0210823],[32220.0,0.2991],[32222.0,0.2812],[32226.0,0.89135961],[32229.0,0.92346709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804974149,[[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295],[30810.0,0.49639744]],[[32178.0,0.0210823],[32220.0,0.2991],[32222.0,0.2812],[32226.0,0.89135961],[32229.0,0.92346709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804974349,[[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295],[30810.0,0.49639744]],[[32178.0,0.0210823],[32194.0,0.09737],[32220.0,0.2991],[32222.0,0.2812],[32226.0,0.89135961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804974650,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32155.0,0.10295]],[[32178.0,0.0210823],[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804974852,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32157.0,1.85968991]],[[32178.0,0.0210823],[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804975452,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32161.0,1.8591984]],[[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812],[32242.0,0.8130725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804975851,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32160.0,1.85962474]],[[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812],[32241.0,0.81307628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804976150,[[32177.0,0.13632608],[32176.0,3.9479],[32172.0,0.15359],[32164.0,0.10045],[32160.0,1.85962474]],[[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812],[32239.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804976450,[[32177.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32160.0,1.85962474],[32136.0,3.04302229]],[[32194.0,0.09737],[32202.0,0.13632608],[32220.0,0.2991],[32222.0,0.2812],[32239.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804976650,[[32193.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32160.0,5.1917],[32158.0,1.86051702]],[[32194.0,0.09737],[32196.0,0.13632608],[32213.0,4.9012],[32220.0,0.2991],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804976951,[[32193.0,0.13632608],[32172.0,0.15359],[32164.0,0.10045],[32158.0,1.86051702],[30810.0,0.49639744]],[[32194.0,0.09737],[32220.0,0.2991],[32222.0,0.2812],[32243.0,0.92393696],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804977352,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32158.0,1.86051702]],[[32220.0,0.2991],[32222.0,0.2812],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804977353,[[32193.0,0.13632608],[32188.0,4.6591],[32184.0,0.10292],[32172.0,0.15359],[32164.0,0.10045]],[[32220.0,0.2991],[32222.0,0.2812],[32241.0,0.81205029],[32244.0,3.9341],[32245.0,0.92275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804977552,[[32193.0,0.13632608],[32188.0,4.6591],[32184.0,0.10292],[32172.0,0.15359],[32164.0,0.10045]],[[32222.0,0.2812],[32241.0,0.81205029],[32244.0,3.9341],[32245.0,0.92275926],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804977752,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[30813.0,0.12992314]],[[32222.0,0.2812],[32239.0,0.0933],[32241.0,0.81205029],[32244.0,3.9341],[32245.0,0.92275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804977953,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[30813.0,0.12992314]],[[32221.0,0.2902],[32222.0,0.2812],[32239.0,0.0933],[32241.0,0.81205029],[32244.0,3.9341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804978154,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[30813.0,0.12992314]],[[32220.0,0.0925],[32221.0,0.40823],[32222.0,0.2812],[32239.0,0.0933],[32241.0,0.81205029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804978353,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32147.0,2.35818509]],[[32221.0,0.40823],[32222.0,0.2812],[32239.0,0.0933],[32241.0,0.81205029],[32243.0,0.55662207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804978553,[[32193.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32147.0,2.35818509]],[[32221.0,0.40823],[32222.0,0.2812],[32236.0,0.0941],[32239.0,0.0933],[32241.0,0.81205029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804978753,[[32200.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32147.0,2.35818509]],[[32221.0,0.40823],[32222.0,0.2812],[32236.0,0.0941],[32239.0,0.0933],[32241.0,0.81205029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804978954,[[32200.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32142.0,1.94019095]],[[32217.0,0.00942778],[32218.0,0.0186707],[32219.0,0.55475998],[32220.0,0.66567501],[32221.0,0.40823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804979454,[[32200.0,0.13632608],[32188.0,4.6591],[32172.0,0.15359],[32164.0,0.10045],[32144.0,1.85549013]],[[32219.0,0.02809654],[32220.0,0.55472185],[32221.0,0.40823],[32222.0,0.94682925],[32224.0,0.81350578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804979853,[[32200.0,0.13632608],[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045]],[[32219.0,0.02809654],[32220.0,0.55472185],[32221.0,0.40823],[32222.0,0.94682925],[32224.0,0.81350578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804980554,[[32204.0,0.13632608],[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045]],[[32219.0,0.02809654],[32220.0,0.55472185],[32221.0,0.40823],[32222.0,0.94682925],[32224.0,0.81350578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804980755,[[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32104.0,0.5304]],[[32219.0,0.02809654],[32220.0,0.55472185],[32221.0,0.40823],[32222.0,0.94682925],[32224.0,0.81350578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804981356,[[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32145.0,1.85507336]],[[32219.0,0.00942713],[32220.0,0.01866975],[32221.0,0.96296199],[32222.0,0.94682925],[32225.0,0.81352066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804982257,[[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32150.0,2.97853033]],[[32218.0,0.02819463],[32219.0,0.55665835],[32221.0,1.07618292],[32222.0,0.2812],[32223.0,0.81634568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804982658,[[32188.0,4.6591],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32150.0,2.97853033]],[[32206.0,0.13632608],[32218.0,0.02819463],[32219.0,0.55665835],[32221.0,1.07618292],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804982857,[[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32150.0,2.97853033],[30811.0,0.20945181]],[[32206.0,0.26214608],[32218.0,0.02819463],[32219.0,0.55665835],[32221.0,1.07618292],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804983061,[[32179.0,0.14383],[32172.0,0.15359],[32167.0,3.492],[32164.0,0.10045],[32150.0,2.97853033]],[[32206.0,0.26214608],[32218.0,0.00946004],[32219.0,0.57539247],[32221.0,1.07618292],[32222.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804984461,[[32180.0,0.6379],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32150.0,1.1179]],[[32206.0,0.26214608],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804984661,[[32203.0,0.13632608],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[32150.0,1.1179]],[[32206.0,0.26214608],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804985061,[[32203.0,0.13632608],[32190.0,4.5773],[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045]],[[32206.0,0.26214608],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804985461,[[32179.0,0.14383],[32172.0,0.15359],[32164.0,0.10045],[30812.0,0.44684001],[30811.0,0.20945181]],[[32206.0,0.12582],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804985661,[[32172.0,0.15359],[32164.0,0.10045],[30812.0,0.44684001],[30811.0,0.20945181],[30809.0,0.12905523]],[[32206.0,0.12582],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804985862,[[32164.0,0.10045],[32162.0,4.4629],[32128.0,6.5638],[30812.0,0.44684001],[30811.0,0.20945181]],[[32206.0,0.12582],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804986061,[[32162.0,4.4629],[32128.0,6.5638],[30812.0,0.44684001],[30811.0,0.20945181],[30809.0,0.12905523]],[[32206.0,0.12582],[32219.0,0.0281866],[32220.0,0.55621335],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804986262,[[32162.0,4.4629],[32155.0,1.9681358],[32152.0,2.03474814],[32148.0,2.20431049],[32145.0,2.37387283]],[[32206.0,0.12582],[32219.0,0.0281866],[32221.0,0.40823],[32222.0,0.94861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804986263,[[32162.0,4.4629],[32155.0,1.9681358],[32152.0,2.03474814],[32148.0,2.20431049],[32145.0,2.37387283]],[[32206.0,0.12582],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804986661,[[32205.0,0.13632608],[32162.0,4.4629],[32155.0,1.9681358],[32152.0,2.03474814],[32148.0,2.20431049]],[[32206.0,0.26214608],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804986862,[[32205.0,0.13632608],[32186.0,0.10004],[32162.0,4.4629],[32155.0,1.9681358],[32152.0,2.03474814]],[[32206.0,0.26214608],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804987361,[[32205.0,0.13632608],[32186.0,0.10004],[32155.0,1.9681358],[32152.0,2.03474814],[30807.0,0.1364442]],[[32206.0,0.26214608],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804987561,[[32205.0,0.13632608],[32186.0,0.10004],[32155.0,1.9681358],[32152.0,2.03474814],[32079.0,1.7836]],[[32206.0,0.26214608],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804987762,[[32205.0,0.13632608],[32199.0,3.9852],[32186.0,0.10004],[32168.0,7.2446],[32155.0,1.9681358]],[[32206.0,0.26214608],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804987962,[[32205.0,0.13632608],[32199.0,3.9852],[32186.0,0.10004],[32168.0,7.2446],[32155.0,1.9681358]],[[32206.0,0.12582],[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804988165,[[32205.0,0.13632608],[32199.0,3.9852],[32186.0,0.10004],[32168.0,7.2446],[32155.0,1.9681358]],[[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804988364,[[32205.0,0.13632608],[32186.0,0.10004],[32155.0,1.9681358],[30807.0,0.1364442],[30806.0,0.48864733]],[[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804988564,[[32205.0,0.13632608],[32186.0,0.10004],[32185.0,3.5022],[32155.0,1.9681358],[32153.0,6.2188]],[[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804988764,[[32212.0,0.13632608],[32186.0,0.10004],[32185.0,3.5022],[32155.0,1.9681358],[32153.0,6.2188]],[[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804988965,[[32212.0,0.13632608],[32186.0,0.10004],[32155.0,1.9681358],[30807.0,0.1364442],[30806.0,0.48864733]],[[32216.0,0.00948734],[32217.0,0.01878865],[32218.0,0.55826483],[32219.0,0.66988059],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804989366,[[32186.0,0.10004],[32155.0,1.9681358],[32149.0,2.20380833],[32146.0,2.37333205],[32136.0,2.8819032]],[[32217.0,0.02827548],[32218.0,0.55826483],[32220.0,0.66984435],[32222.0,0.81870161],[32223.0,0.68256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804989766,[[32186.0,0.10004],[32175.0,4.97],[32155.0,1.9681358],[32149.0,2.20380833],[32146.0,2.37333205]],[[32217.0,0.02827548],[32218.0,0.55826483],[32220.0,0.66984435],[32222.0,0.81870161],[32223.0,0.68256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804989966,[[32186.0,0.10004],[32175.0,4.97],[32155.0,1.9681358],[32149.0,2.20380833],[32146.0,2.37333205]],[[32216.0,0.2826],[32217.0,0.02827548],[32218.0,0.55826483],[32220.0,0.66984435],[32222.0,0.81870161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804990368,[[32186.0,0.10004],[32175.0,4.97],[32159.0,1.88584694],[32155.0,2.16023757],[32152.0,2.22872821]],[[32216.0,0.2826],[32219.0,0.00948828],[32220.0,0.57711048],[32222.0,0.66994675],[32225.0,0.81878247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804990668,[[32203.0,0.13632608],[32186.0,0.10004],[32175.0,4.97],[32159.0,1.88584694],[32155.0,2.16023757]],[[32216.0,0.2826],[32219.0,0.00948828],[32220.0,0.57711048],[32222.0,0.66994675],[32225.0,0.81878247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804992469,[[32203.0,0.13632608],[32186.0,0.10004],[32175.0,4.97],[32157.0,1.88717171],[32155.0,0.10295]],[[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32220.0,0.66995045],[32223.0,0.81878698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804992667,[[32186.0,0.10004],[32175.0,4.97],[32157.0,1.88717171],[32155.0,0.10295]],[[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32220.0,0.66995045],[32223.0,0.81878698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804992668,[[32197.0,0.13632608],[32186.0,0.10004],[32175.0,4.97],[32157.0,1.88717171],[32155.0,0.10295]],[[32204.0,0.13632608],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32220.0,0.66995045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804992868,[[32197.0,0.13632608],[32186.0,0.10004],[32175.0,4.97],[32157.0,1.88717171],[32155.0,0.10295]],[[32204.0,0.13632608],[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804993067,[[32197.0,0.13632608],[32186.0,0.10004],[32157.0,1.88717171],[32155.0,0.10295],[30808.0,0.53284174]],[[32204.0,0.13632608],[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804993267,[[32186.0,0.10004],[32167.0,4.8509],[32157.0,1.88717171],[32155.0,0.10295],[32140.0,8.4349]],[[32210.0,0.1],[32215.0,3.9865],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804993468,[[32180.0,0.12135],[32157.0,1.88717171],[32155.0,0.10295],[32111.0,3.54914127],[30807.0,0.1364442]],[[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32237.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804993671,[[32180.0,0.12135],[32175.0,4.4524],[32157.0,1.88717171],[32155.0,0.10295],[32136.0,8.2908]],[[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32237.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804993869,[[32180.0,0.12135],[32175.0,4.4524],[32157.0,1.88717171],[32155.0,0.10295],[32137.0,2.9165381]],[[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366],[32237.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804994069,[[32180.0,0.12135],[32175.0,4.4524],[32157.0,1.88717171],[32155.0,0.10295],[32137.0,2.9165381]],[[32209.0,0.6469],[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804994470,[[32175.0,4.4524],[32157.0,1.88717171],[32155.0,0.10295],[32137.0,2.9165381],[32100.0,0.356]],[[32209.0,0.6469],[32210.0,0.1],[32216.0,0.2826],[32217.0,0.00948833],[32218.0,0.57711366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804994669,[[32175.0,4.4524],[32173.0,0.13632608],[32157.0,1.88717171],[32155.0,0.10295],[32137.0,2.9165381]],[[32179.0,0.13632608],[32209.0,0.6469],[32210.0,0.1],[32212.0,0.0926],[32216.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804994870,[[32173.0,0.13632608],[32157.0,1.88717171],[32155.0,0.10295],[32154.0,2.0621523],[32151.0,2.23399832]],[[32179.0,0.13632608],[32185.0,0.10589],[32210.0,0.1],[32212.0,0.0926],[32215.0,0.00950223]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804995272,[[32173.0,0.13632608],[32157.0,1.88717171],[32155.0,0.10295],[32154.0,2.0621523],[32151.0,2.23399832]],[[32179.0,0.13632608],[32185.0,0.10589],[32196.0,3.6633],[32210.0,0.1],[32212.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804995674,[[32173.0,0.13632608],[32155.0,0.10295],[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068]],[[32179.0,0.13632608],[32185.0,0.10589],[32195.0,0.2772],[32196.0,3.6633],[32198.0,0.00950474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804995872,[[32173.0,0.13632608],[32155.0,0.10295],[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068]],[[32178.0,0.0941],[32179.0,0.13632608],[32185.0,0.10589],[32187.0,0.0923],[32195.0,0.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804996572,[[32155.0,0.10295],[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068],[30808.0,0.53284174]],[[32178.0,0.0941],[32179.0,0.13632608],[32185.0,0.10589],[32187.0,0.0923],[32195.0,0.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804996773,[[32169.0,0.13632608],[32155.0,0.10295],[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068]],[[32175.0,0.13632608],[32185.0,0.10589],[32195.0,0.2772],[33117.0,0.07868641],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804996972,[[32169.0,0.13632608],[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068],[30808.0,0.53284174]],[[32175.0,0.13632608],[32185.0,0.10589],[32195.0,0.2772],[32212.0,1.04384381],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804997573,[[32141.0,1.90152827],[32138.0,2.07439447],[32135.0,2.24726068],[32088.0,1.5],[30808.0,0.53284174]],[[32185.0,0.10589],[32195.0,0.2772],[32212.0,1.04384381],[33117.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804997775,[[32150.0,1.24861],[32139.0,1.92219146],[32136.0,2.07404703],[32133.0,2.24688429],[32130.0,2.41972154]],[[32185.0,0.10589],[32195.0,0.2772],[32196.0,3.67280584],[32197.0,0.01882529],[32198.0,0.55935352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804998677,[[32170.0,0.13632608],[32150.0,1.24861],[32139.0,1.92219146],[32136.0,2.07404703],[32133.0,2.24688429]],[[32185.0,0.10589],[32195.0,0.2772],[32196.0,3.67280584],[32197.0,0.01882529],[32198.0,0.55935352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804998876,[[32170.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.90606172]],[[32185.0,0.10589],[32195.0,0.2772],[32196.0,3.67280584],[32198.0,0.55935352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804998877,[[32170.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.90606172]],[[32185.0,0.10589],[32190.0,0.02835895],[32191.0,0.55990274],[32192.0,0.67184597],[32195.0,1.09830362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804999679,[[32170.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168],[32133.0,1.9149409]],[[32185.0,0.10589],[32187.0,0.02837689],[32188.0,0.56025696],[32190.0,0.67227102],[32192.0,0.82162309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804999978,[[32170.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32133.0,1.9149409]],[[32187.0,0.02837689],[32188.0,0.56025696],[32190.0,0.67227102],[32192.0,0.82162309],[32215.0,6.66317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805000180,[[32170.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347]],[[32189.0,0.02837543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075],[32195.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805000780,[[32175.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347]],[[32189.0,0.02837543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075],[32195.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805001080,[[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347],[30809.0,0.12905523]],[[32189.0,0.02837543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075],[32195.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805001283,[[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347],[30809.0,0.12905523]],[[32189.0,0.17580543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075],[32195.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805001884,[[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347],[32107.0,0.2973]],[[32189.0,0.17580543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075],[32195.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805002686,[[32174.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91360347]],[[32175.0,0.13632608],[32189.0,0.17580543],[32190.0,0.56022809],[32191.0,0.67223637],[32194.0,0.82158075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805002887,[[32174.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32138.0,1.91554452]],[[32175.0,0.13632608],[32189.0,0.17580543],[32190.0,0.56022809],[32192.0,0.67316622],[32194.0,1.27687128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805003086,[[32174.0,0.13632608],[32157.0,4.4233],[32150.0,1.24861],[32139.0,0.02098168],[32138.0,1.91554452]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.17580543],[32190.0,0.56022809],[32192.0,0.67316622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805003789,[[32174.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168],[32138.0,1.91554452]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.17580543],[32190.0,0.56022809],[32192.0,0.67316622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805003987,[[32174.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.17580543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805003988,[[32174.0,0.13632608],[32162.0,4.0523],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168]],[[32175.0,0.13632608],[32177.0,0.12643],[32188.0,0.00953328],[32189.0,0.72725303],[32191.0,0.67312457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805004288,[[32174.0,0.13632608],[32157.0,0.1195],[32150.0,1.24861],[32139.0,0.02098168],[30809.0,0.12905523]],[[32175.0,0.13632608],[32177.0,0.12643],[32188.0,0.00953328],[32189.0,0.72725303],[32191.0,0.67312457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805004487,[[32157.0,0.1195],[32150.0,5.31651],[32139.0,0.02098168],[32121.0,10.2922631],[30809.0,0.12905523]],[[32175.0,0.13632608],[32177.0,0.12643],[32188.0,0.00953328],[32189.0,0.72725303],[32191.0,0.67312457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805004688,[[32174.0,0.13632608],[32150.0,5.31651],[32139.0,0.02098168],[32121.0,10.2922631],[30809.0,0.12905523]],[[32175.0,0.13632608],[32177.0,0.12643],[32188.0,0.00953328],[32189.0,0.72725303],[32191.0,0.67312457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805004889,[[32174.0,0.13632608],[32150.0,5.31651],[32139.0,0.02098168],[32121.0,10.2922631]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.72725303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805004890,[[32174.0,0.13632608],[32160.0,0.15976],[32150.0,5.31651],[32141.0,1.92024718],[32139.0,0.02098168]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.1758329],[32190.0,0.56184451],[32192.0,0.67417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805005089,[[32160.0,0.15976],[32150.0,5.31651],[32141.0,1.92024718],[32139.0,0.02098168],[30809.0,0.12905523]],[[32175.0,0.13632608],[32177.0,0.12643],[32189.0,0.1758329],[32190.0,0.56184451],[32192.0,0.67417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805005890,[[32160.0,0.15976],[32150.0,5.31651],[32141.0,1.92024718],[32139.0,0.02098168],[32137.0,2.09563837]],[[32177.0,0.12643],[32188.0,0.02845903],[32189.0,0.70930864],[32191.0,0.67421692],[32193.0,0.8240013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805006991,[[32160.0,0.15976],[32150.0,5.31651],[32141.0,1.92024718],[32139.0,0.02098168],[32137.0,2.09563837]],[[32177.0,0.12643],[32187.0,0.2865],[32188.0,0.02845903],[32189.0,0.70930864],[32191.0,0.67421692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805008093,[[32160.0,0.15976],[32150.0,5.31651],[32139.0,0.02098168],[32136.0,1.9240246],[32134.0,0.1771]],[[32183.0,0.00954903],[32184.0,0.58080571],[32186.0,0.67423643],[32187.0,0.2865],[32189.0,0.97145514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805008693,[[32160.0,0.29608608],[32150.0,5.31651],[32139.0,0.02098168],[32136.0,1.9240246],[32108.0,0.1771]],[[32161.0,0.13632608],[32183.0,0.00954903],[32184.0,0.58080571],[32186.0,0.67423643],[32187.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805008896,[[32160.0,0.29608608],[32150.0,5.31651],[32139.0,0.02098168],[32137.0,1.91828586],[32134.0,2.09267548]],[[32177.0,0.10038],[32184.0,0.00955132],[32185.0,0.58094481],[32187.0,0.9608979],[32193.0,0.93659092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805009397,[[32160.0,0.29608608],[32150.0,5.31651],[32139.0,0.02098168],[32135.0,1.91989085],[32132.0,2.09442638]],[[32177.0,0.10038],[32182.0,0.02846745],[32183.0,0.56204483],[32184.0,0.67441634],[32187.0,1.11074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805009596,[[32160.0,0.29608608],[32150.0,5.31651],[32139.0,0.02098168],[32135.0,1.91989085],[32132.0,2.09442638]],[[32177.0,0.10038],[32182.0,0.02846745],[32183.0,0.56204483],[32184.0,0.76641634],[32187.0,1.11074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805010200,[[32160.0,0.29608608],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91989085],[32132.0,2.09442638]],[[32177.0,0.10038],[32182.0,0.02846745],[32183.0,0.56204483],[32184.0,0.76641634],[32187.0,1.11074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805010401,[[32160.0,0.29608608],[32150.0,1.24861],[32139.0,0.02098168],[32135.0,1.91989085],[32133.0,4.1904]],[[32177.0,0.10038],[32182.0,0.02846745],[32183.0,0.56204483],[32184.0,0.76641634],[32186.0,5.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805010597,[[32160.0,0.15976],[32150.0,1.24861],[32139.0,0.02098168],[32136.0,1.91903759],[32133.0,6.28389555]],[[32176.0,0.0938],[32177.0,0.10038],[32183.0,0.00955243],[32184.0,0.67301231],[32186.0,5.72227625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805010796,[[32150.0,1.24861],[32139.0,0.02098168],[32136.0,1.91903759],[32133.0,6.28389555],[30807.0,0.1364442]],[[32161.0,0.13632608],[32177.0,0.10038],[32183.0,0.00955243],[32184.0,0.67301231],[32186.0,5.72227625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805011198,[[32150.0,1.24861],[32139.0,0.02098168],[32136.0,1.91903759],[32133.0,6.28389555],[30807.0,0.1364442]],[[32177.0,0.10038],[32183.0,0.00955243],[32184.0,0.58101231],[32186.0,5.72227625],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805011402,[[32150.0,1.24861],[32139.0,0.02098168],[32133.0,6.11303233],[32130.0,2.09741709],[32127.0,2.27220185]],[[32177.0,0.10038],[32179.0,0.00955824],[32180.0,0.58136596],[32182.0,0.94698679],[32184.0,0.82481998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805012098,[[32150.0,1.24861],[32139.0,0.02098168],[32133.0,4.1904],[32132.0,1.92340062],[32129.0,2.09825522]],[[32177.0,0.10038],[32178.0,0.00955824],[32180.0,0.58136596],[32182.0,0.94698679],[32183.0,0.82481895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805012298,[[32150.0,1.24861],[32139.0,0.02098168],[32133.0,4.1904],[32132.0,1.92340062],[32129.0,2.09825522]],[[32177.0,0.10038],[32178.0,0.02848728],[32179.0,0.56243619],[32181.0,0.67488594],[32182.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805013098,[[32158.0,0.13632608],[32150.0,1.24861],[32139.0,0.02098168],[32133.0,4.1904],[32131.0,1.91684147]],[[32177.0,0.10038],[32178.0,0.02848728],[32179.0,0.56243619],[32180.0,0.67476978],[32182.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805013298,[[32158.0,0.09813],[32150.0,1.24861],[32139.0,0.02098168],[32131.0,1.91684147],[30807.0,0.1364442]],[[32177.0,0.10038],[32178.0,0.02848728],[32179.0,0.56243619],[32180.0,0.67476978],[32186.0,0.9372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805013500,[[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.02098168],[32131.0,1.91684147]],[[32178.0,0.02848728],[32179.0,0.56243619],[32180.0,0.67476978],[32186.0,0.9372687],[32195.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805013699,[[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.02098168],[32134.0,1.91520731]],[[32180.0,0.00955604],[32181.0,0.58123203],[32183.0,0.67473131],[32185.0,0.82462997],[32189.0,1.08448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805014300,[[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.02098168],[32138.0,1.91384414]],[[32184.0,0.00955441],[32185.0,0.58113274],[32187.0,0.67461606],[32189.0,0.97191911],[32193.0,0.93689389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805014498,[[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.02098168],[32138.0,1.91384414]],[[32184.0,0.00955441],[32185.0,0.58113274],[32187.0,0.67461606],[32189.0,0.82448911],[32193.0,0.93689389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805015300,[[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32144.0,1.90812385],[32141.0,2.08158966]],[[32191.0,0.02847354],[32192.0,0.562165],[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805015600,[[32189.0,0.13632608],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32144.0,1.90812385]],[[32191.0,0.16479962],[32192.0,0.562165],[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805015804,[[32189.0,0.13632608],[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861]],[[32191.0,0.16479962],[32192.0,0.562165],[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805016201,[[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[30810.0,0.49639744]],[[32191.0,0.02847354],[32192.0,0.562165],[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805016404,[[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.10668168]],[[32191.0,0.02847354],[32192.0,0.562165],[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805017102,[[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32139.0,0.10668168]],[[32194.0,0.67456053],[32196.0,0.82442125],[32197.0,0.68282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805017103,[[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861],[32149.0,1.90574511]],[[32194.0,0.00955697],[32195.0,0.01892655],[32196.0,0.5623621],[32197.0,0.67479705],[32200.0,0.8247103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805017703,[[32193.0,0.13632608],[32187.0,0.14483],[32158.0,0.09813],[32154.0,4.1014],[32150.0,1.24861]],[[32194.0,0.00955697],[32195.0,0.01892655],[32196.0,0.5623621],[32197.0,0.67479705],[32200.0,0.8247103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805018204,[[32193.0,0.13632608],[32187.0,0.14483],[32158.0,0.09813],[32157.0,1.90055674],[32154.0,6.17473462]],[[32203.0,0.0284803],[32204.0,0.69862463],[32205.0,0.67472079],[32208.0,1.09601711],[32211.0,0.93703934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805018404,[[32187.0,0.14483],[32158.0,0.09813],[32157.0,1.90055674],[32154.0,6.17473462],[30810.0,0.49639744]],[[32203.0,0.0284803],[32204.0,0.56229855],[32205.0,0.67472079],[32208.0,1.09601711],[32211.0,0.93703934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805019504,[[32187.0,0.14483],[32158.0,0.09813],[32157.0,1.90055674],[32154.0,2.07333462],[30810.0,0.49639744]],[[32203.0,0.0284803],[32204.0,0.56229855],[32205.0,0.67472079],[32208.0,1.09601711],[32211.0,0.93703934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805019704,[[32197.0,0.13632608],[32187.0,0.14483],[32174.0,4.0571],[32158.0,0.09813],[32157.0,1.90055674]],[[32199.0,0.13632608],[32203.0,0.0284803],[32204.0,0.56229855],[32205.0,0.67472079],[32208.0,1.09601711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805020307,[[32187.0,0.14483],[32174.0,4.0571],[32158.0,1.99631229],[32155.0,2.07074431],[32152.0,2.24330634]],[[32199.0,0.13632608],[32204.0,0.02848147],[32205.0,0.5623217],[32207.0,0.67474856],[32208.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805020905,[[32163.0,3.7574],[32158.0,1.99631229],[32155.0,2.07074431],[32152.0,2.24330634],[32133.0,7.6736]],[[32199.0,0.13632608],[32204.0,0.02848147],[32205.0,0.5623217],[32207.0,0.67474856],[32208.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805021105,[[32163.0,3.7574],[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634]],[[32199.0,0.13632608],[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217],[32206.0,0.67494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805021305,[[32163.0,3.7574],[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634]],[[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217],[32206.0,0.67494556],[32236.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805021706,[[32163.0,3.7574],[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634]],[[32202.0,0.2854],[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217],[32206.0,0.67494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805021906,[[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634],[30807.0,0.1364442]],[[32202.0,0.2854],[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217],[32206.0,0.67494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805021907,[[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634],[30807.0,0.1364442]],[[32202.0,0.39857],[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217],[32206.0,0.67494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805022107,[[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634],[32139.0,6.82223613]],[[32197.0,4.1388],[32202.0,0.39857],[32203.0,0.00955907],[32204.0,0.01892519],[32205.0,0.5623217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805022506,[[32167.0,0.13632608],[32159.0,1.8988413],[32158.0,0.09813],[32155.0,2.07074431],[32152.0,2.24330634]],[[32177.0,0.13632608],[32197.0,4.1388],[32202.0,0.39857],[32203.0,0.00955907],[32204.0,0.01892519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805022706,[[32158.0,0.09813],[32156.0,1.90188836],[32153.0,2.0747873],[32149.0,2.24768624],[32146.0,2.42058519]],[[32197.0,4.1388],[32200.0,0.00956441],[32201.0,0.5817414],[32202.0,0.39857],[32203.0,0.67532262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805022905,[[32156.0,1.90188836],[32153.0,2.0747873],[32149.0,2.24768624],[32146.0,2.42058519],[30808.0,0.53284174]],[[32197.0,4.1388],[32200.0,0.00956441],[32201.0,0.5817414],[32202.0,0.39857],[32203.0,0.67532262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023105,[[32156.0,1.90188836],[32153.0,2.0747873],[32149.0,2.24768624],[32146.0,2.42058519],[32139.0,0.10668168]],[[32200.0,0.00956441],[32201.0,0.5817414],[32202.0,0.39857],[32203.0,0.67532262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023106,[[32156.0,1.90188836],[32153.0,2.0747873],[32149.0,2.24768624],[32146.0,2.42058519],[32139.0,0.10668168]],[[32200.0,0.00956441],[32201.0,0.5817414],[32202.0,0.39857],[32203.0,0.67532262],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023309,[[32151.0,5.0746],[32143.0,1.91088087],[32139.0,2.19127899],[32136.0,2.25831375],[32133.0,2.4320302]],[[32186.0,0.00956782],[32187.0,0.58194836],[32189.0,0.67556288],[32191.0,0.82564627],[32195.0,0.93820882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023507,[[32151.0,5.0746],[32143.0,1.91088087],[32139.0,2.19127899],[32136.0,2.25831375],[32133.0,2.4320302]],[[32186.0,0.00956782],[32187.0,0.58194836],[32189.0,0.67556288],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023708,[[32151.0,5.0746],[32143.0,1.91088087],[32139.0,2.10557899],[32136.0,2.25831375],[32133.0,2.4320302]],[[32186.0,0.00956782],[32187.0,0.58194836],[32189.0,0.67556288],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805023907,[[32151.0,5.0746],[32143.0,1.91088087],[32139.0,2.10557899],[32136.0,2.25831375],[32133.0,2.4320302]],[[32186.0,0.30226782],[32187.0,0.58194836],[32189.0,0.67556288],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805024111,[[32151.0,5.0746],[32142.0,1.91077201],[32139.0,2.10557899],[32135.0,2.2581851],[32132.0,2.60899165]],[[32185.0,0.00956829],[32186.0,0.87467736],[32188.0,0.67559654],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805024509,[[32176.0,0.13632608],[32151.0,5.0746],[32143.0,1.91041899],[32140.0,2.08409345],[32139.0,0.02098168]],[[32186.0,0.30226929],[32187.0,0.58203798],[32189.0,0.6756669],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805024708,[[32176.0,0.13632608],[32175.0,0.11148],[32151.0,5.0746],[32143.0,1.91041899],[32140.0,2.08409345]],[[32186.0,0.30226929],[32187.0,0.58203798],[32189.0,0.6756669],[32190.0,0.10719],[32191.0,0.82564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805025109,[[32176.0,0.13632608],[32175.0,0.11148],[32151.0,5.0746],[32146.0,1.90842907],[32142.0,2.08192262]],[[32186.0,0.2927],[32189.0,0.02851728],[32190.0,0.67021851],[32192.0,0.67559669],[32194.0,0.8256876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805025708,[[32175.0,0.11148],[32151.0,5.0746],[32146.0,1.90842907],[32142.0,2.08192262],[30808.0,0.53284174]],[[32186.0,0.2927],[32189.0,0.02851728],[32190.0,0.67021851],[32192.0,0.67559669],[32194.0,0.8256876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805025909,[[32175.0,0.11148],[32151.0,5.0746],[32146.0,1.90842907],[32142.0,2.08192262],[30808.0,0.53284174]],[[32186.0,0.2927],[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805026511,[[32182.0,0.13632608],[32175.0,0.11148],[32146.0,1.90842907],[32142.0,2.08192262],[32122.0,0.2823]],[[32186.0,0.2927],[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805026713,[[32182.0,0.28897608],[32175.0,0.11148],[32162.0,4.7637],[32146.0,1.90842907],[32142.0,2.08192262]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32212.0,3.7571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805026911,[[32182.0,0.15265],[32175.0,0.11148],[32162.0,4.7637],[32146.0,1.90842907],[32142.0,2.08192262]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32206.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805027112,[[32182.0,0.15265],[32175.0,0.11148],[32146.0,1.90842907],[32142.0,2.08192262],[32123.0,0.356]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32206.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805027312,[[32182.0,0.15265],[32177.0,4.5527],[32175.0,0.11148],[32146.0,1.90842907],[32142.0,11.31912262]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32206.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805027512,[[32182.0,0.15265],[32177.0,4.5527],[32175.0,0.11148],[32146.0,1.90842907],[32142.0,11.31912262]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32202.0,1.05082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805028213,[[32182.0,0.15265],[32175.0,0.11148],[32146.0,1.90842907],[32142.0,2.08192262],[30807.0,0.1364442]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32202.0,1.05082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805028413,[[32182.0,0.15265],[32175.0,0.11148],[32167.0,4.5192],[32146.0,1.90842907],[32142.0,2.08192262]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32202.0,1.05082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805028613,[[32188.0,0.13632608],[32182.0,0.15265],[32175.0,0.11148],[32167.0,4.5192],[32146.0,1.90842907]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32202.0,1.05082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805029416,[[32182.0,0.15265],[32175.0,0.11148],[32167.0,4.5192],[32146.0,1.90842907],[30809.0,0.12905523]],[[32189.0,0.02851728],[32190.0,0.56302851],[32192.0,0.67559669],[32194.0,0.8256876],[32202.0,1.05082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805029616,[[32182.0,0.15265],[32175.0,0.11148],[32167.0,4.5192],[32150.0,3.15440871],[32147.0,2.07905314]],[[32194.0,0.01893911],[32195.0,0.5627352],[32196.0,0.67524474],[32199.0,0.82525745],[32202.0,0.93776699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805029914,[[32182.0,0.15265],[32175.0,0.11148],[32167.0,4.5192],[32150.0,2.03650871],[32147.0,2.07905314]],[[32194.0,0.01893911],[32195.0,0.5627352],[32196.0,0.67524474],[32199.0,0.82525745],[32202.0,0.93776699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805030217,[[32182.0,0.15265],[32175.0,0.11148],[32168.0,1.89441952],[32167.0,4.5192],[32165.0,2.06663947]],[[32212.0,0.0189427],[32213.0,0.56284201],[32214.0,0.6753729],[32217.0,0.82541409],[32220.0,0.93794498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805030616,[[32205.0,0.13632608],[32182.0,0.15265],[32175.0,0.11148],[32168.0,1.89441952],[32167.0,4.5192]],[[32209.0,0.13632608],[32212.0,0.0189427],[32213.0,0.56284201],[32214.0,0.6753729],[32217.0,0.82541409]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805030816,[[32205.0,0.13632608],[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[32168.0,1.89441952]],[[32209.0,0.13632608],[32212.0,0.0189427],[32213.0,0.56284201],[32215.0,0.67527312],[32217.0,0.82541409]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805031015,[[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[32168.0,1.89441952],[30809.0,0.12905523]],[[32212.0,0.0189427],[32213.0,0.56284201],[32215.0,0.67527312],[32217.0,0.82541409],[32246.0,2.53015686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805031216,[[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[32169.0,1.89353568],[32166.0,2.06567528]],[[32213.0,0.01893995],[32214.0,0.56276022],[32215.0,0.67527312],[32218.0,0.82529414],[32220.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805032620,[[32205.0,0.13632608],[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[32168.0,1.89402046]],[[32209.0,0.13632608],[32212.0,0.01893995],[32213.0,0.56276019],[32214.0,0.67527472],[32217.0,0.8252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805032820,[[32205.0,0.13632608],[32201.0,0.14412],[32188.0,3.8915],[32182.0,0.15265],[32175.0,0.11148]],[[32209.0,0.13632608],[32212.0,0.01893995],[32213.0,0.56276019],[32214.0,0.67527472],[32217.0,0.8252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805033020,[[32201.0,0.14412],[32188.0,3.8915],[32182.0,0.15265],[32175.0,0.11148],[30809.0,0.12905523]],[[32212.0,0.01893995],[32213.0,0.56276019],[32214.0,0.67527472],[32217.0,0.8252941],[32390.0,0.872987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805033221,[[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[30809.0,0.12905523],[30808.0,0.53284174]],[[32212.0,0.01893995],[32213.0,0.56276019],[32214.0,0.67527472],[32217.0,0.8252941],[32236.0,1.87542975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805033420,[[32201.0,0.14412],[32182.0,0.15265],[32176.0,4.1397],[32175.0,0.11148],[32151.0,7.9045]],[[32212.0,0.01893995],[32213.0,0.56276019],[32214.0,0.67527472],[32217.0,0.8252941],[32222.0,4.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805034221,[[32201.0,0.14412],[32182.0,0.15265],[32176.0,4.1397],[32175.0,0.11148],[32171.0,1.89258087]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32222.0,4.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805034621,[[32212.0,0.13632608],[32201.0,0.14412],[32182.0,0.15265],[32176.0,4.1397],[32175.0,0.11148]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32222.0,4.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805034822,[[32212.0,0.13632608],[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[32151.0,2.9248977]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32229.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805035020,[[32201.0,0.14412],[32190.0,4.5128],[32182.0,0.15265],[32175.0,0.11148],[32165.0,6.3208]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32229.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805035520,[[32201.0,0.14412],[32182.0,0.15265],[32175.0,0.11148],[30808.0,0.53284174],[30807.0,0.1364442]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32229.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805035821,[[32182.0,0.15265],[32177.0,4.5594],[32175.0,0.11148],[32151.0,10.2111977],[30808.0,0.53284174]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32223.0,5.54506078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805036021,[[32177.0,4.5594],[32175.0,0.11148],[32151.0,10.2111977],[30808.0,0.53284174],[30806.0,0.48864733]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32223.0,5.54506078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805036622,[[32177.0,4.5594],[32175.0,0.11148],[32151.0,10.2111977],[30808.0,0.53284174]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32223.0,5.54506078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805036623,[[32203.0,0.13632608],[32177.0,4.5594],[32175.0,0.11148],[32151.0,10.2111977],[30808.0,0.53284174]],[[32209.0,0.13632608],[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805037625,[[32177.0,4.5594],[32175.0,0.11148],[32151.0,10.2111977],[30808.0,0.53284174],[30806.0,0.48864733]],[[32209.0,0.13632608],[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805037826,[[32175.0,0.11148],[32151.0,2.9248977],[30808.0,0.53284174],[30806.0,0.48864733],[30805.0,0.2235687]],[[32209.0,0.13632608],[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805038027,[[32162.0,3.6829],[32151.0,2.9248977],[32128.0,7.1086],[32105.0,0.1771],[30808.0,0.53284174]],[[32209.0,0.13632608],[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,5.32956826],[32220.0,1.09536398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805038227,[[32162.0,3.6829],[32151.0,2.9248977],[32129.0,0.1771],[32128.0,7.1086],[30808.0,0.53284174]],[[32209.0,0.13632608],[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,5.32956826],[32220.0,1.09536398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805038527,[[32198.0,0.13632608],[32162.0,3.6829],[32151.0,2.9248977],[32129.0,0.1771],[32128.0,7.1086]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,5.32956826],[32220.0,1.09536398],[32238.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805038727,[[32198.0,0.27618608],[32151.0,2.9248977],[32129.0,0.1771],[30806.0,0.48864733],[30805.0,0.2235687]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32238.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805038927,[[32198.0,0.27618608],[32181.0,4.527],[32151.0,2.9248977],[32149.0,7.8141],[32105.0,0.1771]],[[32214.0,0.00956223],[32215.0,0.58160842],[32217.0,0.67516826],[32220.0,1.09536398],[32231.0,4.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805039728,[[32198.0,0.27618608],[32181.0,4.527],[32149.0,7.8141],[32105.0,0.1771]],[[32220.0,1.09536398],[32231.0,4.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805039729,[[32198.0,0.27618608],[32181.0,4.527],[32178.0,1.89139062],[32175.0,2.06333522],[32172.0,2.23527983]],[[32220.0,0.2702],[32228.0,0.82503196],[32231.0,5.93741075],[32236.0,1.04998955],[32241.0,1.31244007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805040127,[[32198.0,0.13986],[32181.0,4.527],[32178.0,1.89139062],[32175.0,2.06333522],[32172.0,2.23527983]],[[32220.0,0.2702],[32228.0,0.82503196],[32231.0,5.93741075],[32236.0,1.04998955],[32241.0,1.31244007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805040328,[[32198.0,0.13986],[32181.0,4.527],[32178.0,1.89139062],[32175.0,2.06333522],[32172.0,2.23527983]],[[32220.0,0.2702],[32228.0,0.82503196],[32231.0,5.93741075],[32234.0,0.0943],[32236.0,1.04998955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805040529,[[32198.0,0.13986],[32181.0,4.527],[32174.0,1.89211757],[32170.0,2.06412826],[32167.0,2.23613895]],[[32220.0,0.2702],[32224.0,0.8245101],[32228.0,0.93691775],[32230.0,0.45031328],[32231.0,4.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805041230,[[32208.0,0.13632608],[32198.0,0.13986],[32181.0,4.527],[32174.0,1.89211757],[32170.0,2.06412826]],[[32220.0,0.2702],[32224.0,0.8245101],[32228.0,0.93691775],[32230.0,0.45031328],[32231.0,4.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805041431,[[32198.0,0.13986],[32181.0,4.527],[32174.0,1.89211757],[32170.0,2.06412826],[30809.0,0.12905523]],[[32220.0,0.2702],[32224.0,0.8245101],[32228.0,0.93691775],[32230.0,0.45031328],[32231.0,4.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805041633,[[32198.0,0.13986],[32181.0,4.527],[32176.0,1.890753],[32172.0,2.06263964],[32169.0,2.23452627]],[[32220.0,0.2702],[32226.0,0.90319764],[32230.0,1.38723231],[32231.0,4.9999],[32234.0,1.04932683]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805042037,[[32198.0,0.13986],[32181.0,4.527],[32177.0,1.89012348],[32173.0,2.06195288],[32170.0,2.23378229]],[[32220.0,0.2702],[32226.0,0.07868641],[32227.0,0.82455925],[32230.0,0.45031328],[32231.0,5.9368736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805042634,[[32198.0,0.13986],[32181.0,4.527],[32174.0,1.89213143],[32170.0,2.06414338],[32167.0,2.23615533]],[[32220.0,0.2702],[32224.0,0.82455167],[32226.0,0.07868641],[32227.0,0.93696498],[32230.0,0.45031328]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805042832,[[32198.0,0.13986],[32181.0,4.527],[32174.0,1.89213143],[32170.0,2.06414338],[32167.0,2.23615533]],[[32220.0,0.9747],[32224.0,0.82455167],[32226.0,0.07868641],[32227.0,0.93696498],[32230.0,0.45031328]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805043435,[[32198.0,0.13986],[32181.0,4.527],[32175.0,1.89050679],[32172.0,2.06237105],[32169.0,2.2342353]],[[32220.0,0.9747],[32226.0,0.90305536],[32230.0,1.38707064],[32233.0,0.02091887],[32235.0,1.04914577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805043634,[[32181.0,4.527],[32175.0,1.89050679],[32172.0,2.06237105],[32169.0,2.2342353],[30808.0,0.53284174]],[[32220.0,0.9747],[32226.0,0.90305536],[32230.0,1.38707064],[32233.0,0.02091887],[32235.0,1.04914577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805043835,[[32175.0,1.89050679],[32172.0,2.06237105],[32169.0,2.2342353],[30808.0,0.53284174],[30807.0,0.1364442]],[[32220.0,0.2702],[32226.0,0.90305536],[32230.0,1.38707064],[32233.0,0.02091887],[32235.0,1.04914577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805044036,[[32176.0,1.89560275],[32173.0,2.06793027],[32170.0,2.24025779],[32163.0,2.58491284],[32160.0,2.75724036]],[[32220.0,0.2702],[32226.0,0.07868641],[32227.0,0.82432615],[32230.0,0.93675736],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805044236,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32163.0,2.58491284],[32160.0,2.75724036]],[[32220.0,0.2702],[32226.0,0.07868641],[32227.0,4.93422615],[32230.0,0.93675736],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805045239,[[32198.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32202.0,0.13632608],[32220.0,0.2702],[32226.0,0.07868641],[32227.0,0.82432615],[32231.0,0.93675068]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805045439,[[32198.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32202.0,0.13632608],[32220.0,0.2702],[32226.0,0.07868641],[32227.0,0.82432615],[32228.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805045640,[[32176.0,1.99461275],[32173.0,2.06793027],[32171.0,4.8448],[32170.0,2.24025779],[32167.0,2.41237428]],[[32202.0,0.13632608],[32211.0,4.8271],[32219.0,0.0933],[32220.0,0.2702],[32226.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805045939,[[32176.0,1.99461275],[32173.0,2.06793027],[32171.0,4.8448],[32170.0,2.24025779],[32167.0,2.41237428]],[[32211.0,4.8271],[32219.0,0.0933],[32220.0,0.2702],[32226.0,0.07868641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805046139,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428],[30808.0,0.53284174]],[[32220.0,0.2702],[32226.0,0.07868641],[32238.0,0.53876139],[32268.0,1.5],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805046339,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428],[32142.0,4.7235]],[[32206.0,4.3327],[32220.0,0.2702],[32226.0,0.07868641],[32238.0,0.53876139],[32244.0,10.06143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805046540,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428],[32108.0,0.2798]],[[32220.0,0.2702],[32226.0,0.07868641],[32238.0,0.53876139],[32244.0,1.64853885],[32332.0,0.46509269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805046740,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428],[32150.0,0.13071]],[[32195.0,3.8657],[32220.0,0.2702],[32226.0,0.07868641],[32230.0,7.1959],[32238.0,0.53876139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805047142,[[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428],[32150.0,0.13071]],[[32195.0,3.8657],[32205.0,0.15822],[32220.0,0.2702],[32226.0,0.07868641],[32230.0,7.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805047340,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32195.0,3.8657],[32205.0,0.15822],[32226.0,0.07868641],[32230.0,7.1959],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805047540,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32195.0,3.8657],[32204.0,0.2902],[32205.0,0.15822],[32226.0,0.07868641],[32228.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805047741,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32195.0,3.8657],[32204.0,0.2902],[32226.0,0.07868641],[32228.0,0.0918],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805049240,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32180.0,0.13632608],[32195.0,3.8657],[32204.0,0.2902],[32226.0,0.07868641],[32228.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805049440,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32180.0,0.13632608],[32204.0,0.2902],[32226.0,0.07868641],[32228.0,0.0918],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805049640,[[32179.0,0.13632608],[32176.0,1.99461275],[32173.0,2.06793027],[32170.0,2.24025779],[32167.0,2.41237428]],[[32180.0,0.13632608],[32193.0,4.1103],[32204.0,0.2902],[32216.0,8.0137],[32226.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805049841,[[32179.0,0.13632608],[32176.0,0.09901],[32174.0,1.90154614],[32170.0,2.07441397],[32167.0,2.2472818]],[[32180.0,0.13632608],[32193.0,4.1103],[32204.0,0.2902],[32216.0,8.0137],[32225.0,0.82467948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805050241,[[32179.0,0.13632608],[32176.0,0.09901],[32166.0,1.91140283],[32163.0,2.08516672],[32160.0,2.25893062]],[[32180.0,0.13632608],[32193.0,4.1103],[32204.0,0.2902],[32216.0,8.83866912],[32219.0,0.93743935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805050443,[[32179.0,0.13632608],[32176.0,0.09901],[32166.0,1.91140283],[32163.0,2.08516672],[32160.0,2.25893062]],[[32180.0,0.13632608],[32193.0,4.1103],[32204.0,0.2902],[32215.0,0.2913],[32216.0,8.83866912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805050942,[[32179.0,0.13632608],[32176.0,0.09901],[32166.0,1.91140283],[32163.0,2.08516672],[32160.0,2.25893062]],[[32180.0,0.13632608],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82496912],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805051142,[[32179.0,0.13632608],[32176.0,0.09901],[32166.0,1.91140283],[32163.0,2.08516672],[32160.0,6.10973062]],[[32180.0,0.13632608],[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82496912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805051342,[[32176.0,0.09901],[32166.0,1.91140283],[32163.0,2.08516672],[32160.0,6.10973062],[30809.0,0.12905523]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82496912],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805051543,[[32166.0,1.91140283],[32162.0,2.08488131],[32160.0,3.8508],[32159.0,2.25862142],[32146.0,3.30958186]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,1.11617923],[32223.0,1.04979518],[32228.0,1.31219711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805051742,[[32190.0,0.13632608],[32176.0,0.11254],[32166.0,1.91140283],[32162.0,2.08488131],[32160.0,3.8508]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,1.11617923],[32223.0,1.04979518],[32228.0,1.31219711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805051942,[[32190.0,0.26006608],[32176.0,0.11254],[32166.0,1.91140283],[32162.0,2.08488131],[32160.0,3.8508]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,1.11617923],[32223.0,1.04979518],[32228.0,1.31219711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805052343,[[32190.0,0.26006608],[32176.0,0.11254],[32170.0,1.90253804],[32166.0,2.07549605],[32163.0,2.24845405]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913],[32220.0,0.82478628],[32223.0,0.93723158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805053344,[[32190.0,0.26006608],[32176.0,0.11254]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805053345,[[32190.0,0.26006608],[32176.0,0.11254],[32171.0,1.90175065],[32168.0,2.07463707],[32164.0,2.24752349]],[[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913],[32221.0,0.94282113],[32224.0,0.93723709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805053745,[[32190.0,0.26006608],[32176.0,0.11254],[32171.0,1.90175065],[32168.0,2.07463707],[32164.0,2.24752349]],[[32191.0,0.13632608],[32201.0,4.4748],[32204.0,0.2902],[32215.0,0.2913],[32221.0,0.94282113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805053945,[[32190.0,0.26006608],[32176.0,0.11254]],[[32191.0,0.13632608],[32204.0,0.2902],[32215.0,0.2913],[32221.0,0.94282113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805053946,[[32190.0,0.26006608],[32176.0,0.11254],[32170.0,1.90239497],[32166.0,2.07533997],[32163.0,2.24828497]],[[32191.0,0.78132608],[32204.0,0.2902],[32215.0,0.2913],[32220.0,0.82470504],[32221.0,0.11803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805054746,[[32190.0,0.26006608],[32176.0,0.11254],[32169.0,1.90292743],[32166.0,2.07533997],[32162.0,2.24891424]],[[32191.0,0.78132608],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317],[32221.0,0.11803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805055648,[[32190.0,0.26006608],[32176.0,0.11254],[32169.0,1.90292743],[32166.0,2.07533997],[32163.0,2.24870201]],[[32191.0,0.78132608],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317],[32221.0,0.11803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805056247,[[32190.0,0.26006608],[32176.0,0.11254],[32169.0,1.90292743],[32166.0,2.07533997],[32162.0,2.2487952]],[[32191.0,0.13632608],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317],[32221.0,0.11803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805056447,[[32190.0,0.26006608],[32176.0,0.11254],[32169.0,1.90292743],[32166.0,2.07533997],[32163.0,4.3108]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805056647,[[32190.0,0.12374],[32176.0,0.11254],[32169.0,1.90292743],[32166.0,2.07533997],[32163.0,4.3108]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805057048,[[32176.0,0.11254],[32168.0,1.88807476],[32165.0,2.05971792],[32163.0,4.3108],[32155.0,2.7517474]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82470317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805057449,[[32190.0,1.1166],[32167.0,1.88888845],[32164.0,2.06060558],[32163.0,4.3108],[32161.0,2.23232271]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32218.0,0.82470669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805057648,[[32190.0,1.26439],[32167.0,1.88888845],[32164.0,2.06060558],[32163.0,4.3108],[32161.0,2.23232271]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32218.0,0.82470669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805057849,[[32190.0,1.26439],[32181.0,0.13632608],[32167.0,1.88888845],[32164.0,2.06060558],[32163.0,4.3108]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32218.0,0.82470669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805058050,[[32190.0,1.26439],[32181.0,0.13632608],[32166.0,1.88933649],[32163.0,6.37189435],[32160.0,2.23285221]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32218.0,0.82470669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805058252,[[32190.0,1.26439],[32181.0,0.13632608],[32166.0,1.88933649],[32163.0,6.37189435],[32160.0,2.23285221]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32217.0,0.82472467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805058554,[[32190.0,1.26439],[32166.0,1.88933649],[32163.0,6.37189435],[32160.0,2.23285221],[30806.0,0.48864733]],[[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32217.0,0.82472467],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805059852,[[32190.0,1.26439],[32181.0,0.13632608],[32166.0,1.88933649],[32163.0,6.37189435],[32160.0,2.23285221]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32217.0,0.82472467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805060053,[[32190.0,1.26439],[32181.0,0.13632608],[32166.0,1.88933649],[32163.0,4.3108],[32162.0,2.06160408]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82471185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805060252,[[32190.0,1.26439],[32166.0,1.88933649],[32163.0,4.3108],[32162.0,2.06160408],[30808.0,0.53284174]],[[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82471185],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805060552,[[32190.0,1.26439],[32166.0,1.88933649],[32163.0,4.3108],[32162.0,2.06160408],[30808.0,0.53284174]],[[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32216.0,0.82471185],[32261.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805060754,[[32190.0,1.26439],[32169.0,1.88810419],[32166.0,2.05975002],[32163.0,4.3108],[32162.0,2.23139586]],[[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82485571],[32220.0,7.4735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805061853,[[32190.0,1.26439],[32186.0,0.13632608],[32169.0,1.88810419],[32166.0,2.05975002],[32163.0,4.3108]],[[32191.0,0.13632608],[32198.0,4.7397],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82485571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805062254,[[32190.0,1.26439],[32186.0,0.13632608],[32169.0,1.88810419],[32166.0,2.05975002],[30809.0,0.12905523]],[[32191.0,0.13632608],[32204.0,0.2902],[32215.0,0.2913],[32219.0,0.82485571],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805062454,[[32190.0,1.26439],[32186.0,0.13632608],[32175.0,4.1804],[32169.0,1.88810419],[32166.0,2.05975002]],[[32191.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32219.0,0.82485571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805063054,[[32190.0,1.26439],[32186.0,0.13632608],[32175.0,4.1804],[32171.0,1.88714896],[32167.0,2.05870796]],[[32191.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805063256,[[32190.0,1.26439],[32186.0,0.13632608],[32175.0,4.1804],[32171.0,1.88714896],[32170.0,0.1771]],[[32191.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805063855,[[32190.0,1.26439],[32175.0,4.1804],[32171.0,1.88714896],[32170.0,0.1771],[30809.0,0.12905523]],[[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805064055,[[32190.0,1.26439],[32175.0,4.1804],[32172.0,1.88516548],[32170.0,0.1771],[32169.0,2.05654416]],[[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638],[32235.0,2.49406764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805064256,[[32190.0,1.40071608],[32175.0,4.1804],[32172.0,1.88516548],[32170.0,0.1771],[32169.0,2.05654416]],[[32191.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805064655,[[32190.0,1.26439],[32175.0,4.1804],[32172.0,1.88516548],[32170.0,0.1771],[32169.0,2.05654416]],[[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.94297638],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805064959,[[32190.0,1.26439],[32175.0,4.1804],[32174.0,1.88349051],[32171.0,2.05471692],[32170.0,0.1771]],[[32204.0,0.2902],[32214.0,4.994],[32215.0,0.2913],[32221.0,0.11803],[32224.0,0.82524892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805065557,[[32190.0,1.26439],[32175.0,4.1804],[32174.0,1.88349051],[32171.0,2.05471692],[32170.0,0.1771]],[[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32224.0,0.82524892],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805065760,[[32190.0,1.26439],[32175.0,6.06344361],[32172.0,2.0542294],[32170.0,0.1771],[32169.0,2.22541518]],[[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32224.0,0.82524892],[32228.0,0.93774254]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805066157,[[32190.0,1.26439],[32175.0,6.06344361],[32172.0,2.0542294],[32170.0,0.1771],[32169.0,2.22541518]],[[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32223.0,0.2772],[32224.0,0.82524892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805066357,[[32197.0,0.13632608],[32190.0,1.26439],[32175.0,6.06344361],[32172.0,2.0542294],[32170.0,0.1771]],[[32198.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32223.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805067361,[[32197.0,0.13632608],[32190.0,1.26439],[32175.0,6.06344361],[32171.0,2.05444406],[32170.0,0.1771]],[[32198.0,0.13632608],[32204.0,0.2902],[32213.0,0.0941],[32214.0,4.994],[32221.0,0.21093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805067561,[[32197.0,0.13632608],[32190.0,1.26439],[32175.0,6.06344361],[32171.0,2.05444406],[32170.0,0.1771]],[[32198.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32236.0,7.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805067761,[[32197.0,0.13632608],[32190.0,1.26439],[32175.0,6.06344361],[32171.0,2.05444406],[32170.0,0.1771]],[[32198.0,0.13632608],[32204.0,0.2902],[32214.0,4.994],[32221.0,0.11803],[32236.0,7.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805068467,[[32197.0,0.13632608],[32193.0,0.02098168],[32190.0,1.26439],[32175.0,1.88304361],[32171.0,2.05444406]],[[32198.0,0.13632608],[32204.0,0.2902],[32221.0,0.11803],[33710.0,0.1500694],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805068665,[[32197.0,0.13632608],[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32175.0,1.88304361]],[[32198.0,0.13632608],[32204.0,0.2902],[32221.0,0.11803],[32235.0,4.51030637],[32247.0,2.06280857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805068866,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32175.0,1.88304361],[32128.0,3.60605976]],[[32204.0,0.2902],[32221.0,0.11803],[32235.0,4.51030637],[32247.0,2.06280857],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805069066,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32175.0,1.88304361],[32145.0,0.2825]],[[32204.0,0.2902],[32221.0,0.11803],[32235.0,4.51030637],[32247.0,2.06280857],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805069367,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32175.0,1.88304361],[32145.0,0.2825]],[[32221.0,0.11803],[32235.0,4.51030637],[32247.0,2.06280857],[33769.0,0.07868641],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805069569,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32175.0,1.88304361],[32145.0,0.2825]],[[32222.0,0.2717],[32235.0,4.51030637],[32247.0,2.06280857],[32284.0,1.5],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805070071,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32177.0,1.88384871],[32174.0,2.05510768]],[[32222.0,0.2717],[32225.0,0.82557315],[32229.0,0.93812573],[32233.0,1.07159717],[32235.0,4.51030637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805070771,[[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32183.0,1.88229445],[32180.0,2.05341213]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[32235.0,3.5586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805071073,[[32211.0,0.13632608],[32193.0,0.02098168],[32191.0,4.6849],[32190.0,1.26439],[32183.0,1.88229445]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[32235.0,3.5586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805071272,[[32211.0,0.13632608],[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32183.0,1.88229445]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805071473,[[32211.0,0.13632608],[32208.0,0.15616],[32203.0,4.3864],[32193.0,0.02098168],[32190.0,1.26439]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[32249.0,6.07415079]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805071672,[[32211.0,0.13632608],[32208.0,0.15616],[32203.0,4.3864],[32193.0,0.02098168],[32190.0,1.26439]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[32246.0,3.19672735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805072072,[[32211.0,0.13632608],[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[30812.0,0.44684001]],[[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815],[32246.0,3.19672735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805072373,[[32211.0,0.13632608],[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,4.4132]],[[32221.0,4.346],[32222.0,0.2717],[32229.0,0.8263595],[32231.0,0.40014576],[32233.0,0.95993815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805072575,[[32211.0,0.13632608],[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,4.4132]],[[32221.0,4.346],[32222.0,0.2717],[32229.0,0.8263595],[32230.0,0.12962],[32231.0,0.40014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805073074,[[32211.0,0.13632608],[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,4.4132]],[[32212.0,0.13632608],[32221.0,4.346],[32222.0,0.2717],[32229.0,0.8263595],[32230.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805073876,[[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,4.4132],[30812.0,0.44684001]],[[32212.0,0.13632608],[32221.0,4.346],[32222.0,0.2717],[32229.0,0.8263595],[32230.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805074576,[[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,6.2943128],[32182.0,2.05212306]],[[32212.0,0.13632608],[32221.0,4.346],[32222.0,0.2717],[32230.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805074577,[[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,6.2943128],[32182.0,2.05212306]],[[32212.0,0.13632608],[32221.0,4.346],[32222.0,0.2717],[32230.0,0.12962],[32231.0,0.82637225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805075076,[[32208.0,0.15616],[32196.0,0.13632608],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,6.2943128]],[[32212.0,0.13632608],[32221.0,4.346],[32222.0,0.2717],[32230.0,0.12962],[32231.0,0.82637225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805075477,[[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,6.2943128],[30810.0,0.49639744]],[[32221.0,4.346],[32222.0,0.2717],[32230.0,0.12962],[32231.0,0.82637225],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805075678,[[32208.0,0.15616],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.8811128],[30810.0,0.49639744]],[[32222.0,0.2717],[32227.0,0.0924],[32230.0,0.12962],[32231.0,0.82637225],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805075977,[[32208.0,0.15616],[32200.0,3.6928],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.8811128]],[[32222.0,0.2717],[32230.0,0.12962],[32231.0,0.82637225],[32245.0,3.9497],[32270.0,10.19599496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805076578,[[32208.0,0.15345],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.8811128],[30810.0,0.49639744]],[[32222.0,0.2717],[32230.0,0.12962],[32231.0,0.82637225],[32270.0,3.00449496],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805076779,[[32208.0,0.15345],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.8811128],[32179.0,7.41313331]],[[32222.0,0.2717],[32225.0,5.137],[32230.0,0.12962],[32231.0,0.82637225],[32250.0,8.94817976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805077179,[[32208.0,0.15345],[32202.0,0.13632608],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.8811128]],[[32209.0,0.13632608],[32222.0,0.2717],[32225.0,5.137],[32230.0,0.12962],[32231.0,0.82637225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805077382,[[32208.0,0.15345],[32202.0,0.13632608],[32193.0,0.02098168],[32190.0,1.26439],[32184.0,1.88463482]],[[32209.0,0.13632608],[32222.0,0.2717],[32225.0,5.137],[32227.0,0.82785715],[32230.0,1.07034111]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805077586,[[32208.0,0.15345],[32193.0,0.02098168],[32190.0,1.26439],[32184.0,1.88463482],[30810.0,0.49639744]],[[32222.0,0.2717],[32225.0,5.137],[32227.0,0.82785715],[32230.0,1.07034111],[32235.0,1.05358507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805078082,[[32208.0,0.15345],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.88682952],[32182.0,2.05835948]],[[32222.0,0.2717],[32225.0,5.137],[32226.0,0.90706351],[32229.0,0.94131194],[32230.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805078986,[[32208.0,0.15345],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.88682952],[32182.0,2.05835948]],[[32222.0,0.2717],[32225.0,5.137],[32226.0,0.90706351],[32230.0,1.07078278],[32235.0,1.05407973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805079181,[[32208.0,0.15345],[32201.0,0.13632608],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.88682952]],[[32209.0,0.13632608],[32222.0,0.2717],[32226.0,0.90706351],[32230.0,1.07078278],[32235.0,1.05407973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805079388,[[32208.0,0.15345],[32200.0,3.5454],[32193.0,0.02098168],[32190.0,1.26439],[32185.0,1.88682952]],[[32209.0,0.13632608],[32222.0,0.2717],[32226.0,0.90706351],[32230.0,1.07078278],[32235.0,1.05407973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805079588,[[32208.0,0.15345],[32200.0,3.5454],[32193.0,0.02098168],[32190.0,1.26439],[32186.0,1.89135686]],[[32209.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32227.0,0.82822135],[32230.0,1.07078278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805080081,[[32208.0,0.15345],[32200.0,3.5454],[32193.0,0.02098168],[32190.0,1.26439],[32186.0,1.89135686]],[[32222.0,0.2717],[32226.0,0.07868641],[32227.0,0.82822135],[32230.0,1.07078278],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805080482,[[32208.0,0.15345],[32200.0,3.5454],[32193.0,0.02098168],[32190.0,1.26439],[32189.0,1.89084143]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.9574527],[32233.0,0.96161219],[32238.0,1.05355395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805081083,[[32208.0,0.66315],[32193.0,0.02098168],[32190.0,1.26439],[32189.0,1.89084143],[30811.0,0.20945181]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.9574527],[32233.0,0.96161219],[32238.0,1.05355395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805081284,[[32213.0,0.13632608],[32208.0,0.66315],[32193.0,0.02098168],[32190.0,1.26439],[32189.0,1.89084143]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.9574527],[32233.0,0.96161219],[32238.0,1.05355395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805082388,[[32213.0,0.13632608],[32208.0,0.66315],[32193.0,0.02098168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84850677],[32236.0,0.94041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805082886,[[32213.0,0.13632608],[32208.0,0.66315],[32193.0,0.02098168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32234.0,0.82711576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805083185,[[32213.0,0.13632608],[32208.0,0.66315],[32193.0,0.02098168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805083385,[[32213.0,0.13632608],[32208.0,0.15345],[32193.0,0.02098168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805083686,[[32213.0,0.13632608],[32208.0,0.15345],[32193.0,4.39278168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32229.0,3.873],[32230.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805084788,[[32213.0,0.13632608],[32208.0,0.15345],[32193.0,0.02098168],[32190.0,3.15119276],[32187.0,2.05833029]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32253.0,1.87956935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805084989,[[32213.0,0.13632608],[32208.0,0.15345],[32199.0,3.9017],[32193.0,0.02098168],[32190.0,3.15119276]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32237.0,5.61127864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805085188,[[32213.0,0.13632608],[32208.0,0.15345],[32193.0,0.02098168],[32190.0,3.15119276],[30811.0,0.20945181]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32237.0,0.93987864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805085388,[[32213.0,0.13632608],[32208.0,0.15345],[32205.0,3.476],[32193.0,0.02098168],[32190.0,3.15119276]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32237.0,0.93987864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805085691,[[32213.0,0.13632608],[32208.0,0.15345],[32205.0,3.476],[32193.0,0.02098168],[32190.0,3.15119276]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32238.0,0.93989902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805087394,[[32213.0,0.13632608],[32208.0,0.15345],[32205.0,3.476],[32193.0,1.90318649],[32190.0,3.31770433]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805088196,[[32213.0,0.13632608],[32208.0,0.15345],[32205.0,3.476],[32193.0,0.02098168],[32192.0,1.88190399]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805088394,[[32213.0,0.79062608],[32208.0,0.15345],[32193.0,0.02098168],[32192.0,1.88190399],[30811.0,0.20945181]],[[32214.0,0.13632608],[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805088693,[[32213.0,0.6543],[32208.0,0.15345],[32193.0,0.02098168],[32192.0,1.88190399],[30811.0,0.20945181]],[[32222.0,0.2717],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805088893,[[32213.0,0.6543],[32208.0,0.15345],[32193.0,0.02098168],[32192.0,1.88190399],[30811.0,0.20945181]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658],[32259.0,2.26000485],[32276.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805089095,[[32208.0,0.15345],[32193.0,0.02098168],[30811.0,0.20945181]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.84970658],[32259.0,2.26000485],[32276.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805089096,[[32208.0,0.15345],[32194.0,1.87982751],[32193.0,0.02098168],[32190.0,3.31511092],[32187.0,2.22161433]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32234.0,0.82838588],[32238.0,0.94132193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805089295,[[32219.0,0.13632608],[32213.0,3.9307],[32208.0,0.15345],[32194.0,1.87982751],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32234.0,0.82838588],[32238.0,0.94132193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805089496,[[32219.0,0.13632608],[32213.0,0.11784],[32197.0,1.86819385],[32194.0,2.03802965],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82835102],[32242.0,1.23738231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805089695,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32197.0,1.86819385],[32194.0,2.03802965]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82835102],[32242.0,1.23738231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805090397,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32196.0,2.03685993]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.10832154],[32242.0,1.23738231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805090398,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32196.0,2.03685993]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.10832154],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805091097,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32195.0,2.03215276]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.10832154],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805091296,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32195.0,2.03215276]],[[32220.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.10832154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805091499,[[32219.0,0.13632608],[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32196.0,2.03593252]],[[32220.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805091897,[[32217.0,3.6198],[32213.0,0.11784],[32199.0,1.86712161],[32196.0,2.03593252],[30810.0,0.49639744]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28],[32253.0,1.40957305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805092097,[[32213.0,0.11784],[32200.0,1.86562978],[32197.0,2.03523248],[32193.0,2.22581687],[32190.0,2.5222279]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28],[32245.0,0.94102832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805092296,[[32213.0,0.11784],[32207.0,4.3468],[32200.0,1.86562978],[32197.0,2.03523248],[32193.0,2.22581687]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28],[32245.0,0.94102832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805092697,[[32213.0,0.11784],[32200.0,1.86562978],[32197.0,2.03523248],[32193.0,2.22581687],[30807.0,0.1364442]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28],[32245.0,0.94102832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805092898,[[32213.0,0.11784],[32204.0,4.8597],[32197.0,1.86389979],[32194.0,2.03334523],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,0.28],[32242.0,1.12312163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805093097,[[32213.0,0.11784],[32204.0,4.8597],[32197.0,1.86389979],[32194.0,2.03334523],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.11331887],[32240.0,0.374],[32242.0,1.12312163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805093299,[[32216.0,0.13632608],[32213.0,0.11784],[32204.0,4.8597],[32196.0,1.87004583],[32193.0,2.06103168]],[[32217.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.1070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805093699,[[32213.0,0.11784],[32196.0,1.87004583],[32193.0,2.06103168],[30811.0,0.20945181],[30810.0,0.49639744]],[[32217.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32240.0,1.1070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805093899,[[32213.0,0.11784],[32196.0,1.87004583],[32193.0,6.98723168],[32174.0,7.0359],[30811.0,0.20945181]],[[32217.0,0.13632608],[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805094100,[[32213.0,0.11784],[32196.0,1.87004583],[32193.0,6.98723168],[32190.0,2.35681649],[32187.0,2.37895161]],[[32217.0,0.13632608],[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805094299,[[32213.0,0.11784],[32196.0,1.87004583],[32193.0,6.98723168],[32190.0,2.35681649],[32187.0,2.37895161]],[[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805094499,[[32196.0,1.87004583],[32193.0,6.98723168],[32190.0,2.35681649],[32187.0,2.37895161],[30807.0,0.1364442]],[[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805095300,[[32196.0,1.87004583],[32195.0,0.13632608],[32193.0,6.98723168],[32190.0,2.35681649],[32187.0,2.37895161]],[[32201.0,0.13632608],[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805095700,[[32196.0,1.87004583],[32193.0,6.98723168],[32190.0,2.35681649],[32187.0,2.37895161],[32151.0,0.0812]],[[32225.0,0.2738],[32226.0,0.07868641],[32228.0,3.7715],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805096302,[[32193.0,0.02098168],[32192.0,1.87202818],[32190.0,0.14779],[32188.0,2.04221256],[32185.0,2.21239694]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32236.0,0.82698744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805096501,[[32199.0,4.0619],[32193.0,0.02098168],[32192.0,1.87202818],[32190.0,0.14779],[32188.0,2.04221256]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32236.0,0.82698744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805096801,[[32199.0,4.21053],[32193.0,0.02098168],[32192.0,1.87202818],[32190.0,0.14779],[32188.0,2.04221256]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32236.0,0.82698744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805097002,[[32199.0,4.21053],[32193.0,0.02098168],[32192.0,1.87202818],[32190.0,0.14779],[32188.0,2.04221256]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32237.0,0.82671107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805097402,[[32210.0,0.13632608],[32199.0,4.21053],[32193.0,0.02098168],[32192.0,1.87202818],[32190.0,0.14779]],[[32213.0,0.13632608],[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805099605,[[32199.0,4.21053],[32194.0,1.87325234],[32193.0,0.02098168],[32191.0,2.04354801],[32190.0,0.14779]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805099806,[[32212.0,0.6457],[32199.0,0.14863],[32194.0,1.87325234],[32193.0,0.02098168],[32191.0,2.04354801]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805100005,[[32212.0,0.78848],[32199.0,0.14863],[32194.0,1.87325234],[32193.0,0.02098168],[32191.0,2.04354801]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805100204,[[32222.0,0.13632608],[32212.0,0.78848],[32199.0,0.14863],[32194.0,1.87325234],[32193.0,0.02098168]],[[32225.0,0.2738],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805100405,[[32222.0,0.13632608],[32212.0,0.78848],[32199.0,0.14863],[32194.0,1.87325234],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805100605,[[32222.0,0.13632608],[32212.0,0.14278],[32199.0,0.14863],[32194.0,1.87325234],[32193.0,0.02098168]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929],[32241.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805100805,[[32222.0,0.13632608],[32217.0,5.1977],[32212.0,0.14278],[32199.0,0.14863],[32194.0,1.87325234]],[[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32239.0,0.82663929],[32241.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805101807,[[32222.0,0.13632608],[32217.0,5.1977],[32212.0,0.14278],[32199.0,0.14863],[32194.0,1.87325234]],[[32225.0,0.0923],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32236.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805102009,[[32222.0,0.13632608],[32217.0,5.1977],[32212.0,0.14278],[32199.0,0.14863],[32196.0,1.87065969]],[[32225.0,0.0923],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32236.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805102208,[[32222.0,0.13632608],[32217.0,5.1977],[32212.0,0.14278],[32199.0,0.14863],[32196.0,1.87065969]],[[32223.0,0.13632608],[32225.0,0.0923],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805102910,[[32222.0,0.13632608],[32217.0,5.1977],[32212.0,0.14278],[32199.0,0.14863],[32195.0,1.87420308]],[[32223.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32246.0,0.93847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805103509,[[32222.0,0.13632608],[32212.0,0.14278],[32199.0,0.14863],[32195.0,1.87420308],[32189.0,2.21077963]],[[32223.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32246.0,0.93847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805103709,[[32222.0,0.13632608],[32221.0,4.8349],[32212.0,0.14278],[32199.0,0.14863],[32198.0,9.2444]],[[32223.0,0.13632608],[32226.0,0.07868641],[32230.0,0.12962],[32233.0,0.02091887],[32246.0,0.93847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805103912,[[32222.0,0.13632608],[32221.0,4.8349],[32212.0,0.14278],[32199.0,0.14863],[32198.0,9.2444]],[[32223.0,0.13632608],[32226.0,0.07868641],[32229.0,0.0941],[32230.0,0.12962],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805104110,[[32222.0,0.13632608],[32221.0,4.8349],[32212.0,0.14278],[32199.0,0.14863],[32198.0,9.2444]],[[32226.0,0.07868641],[32229.0,0.0941],[32230.0,0.12962],[32231.0,0.13632608],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805104311,[[32222.0,0.13632608],[32221.0,4.8349],[32212.0,0.14278],[32199.0,0.14863],[32198.0,9.2444]],[[32226.0,0.07868641],[32230.0,0.12962],[32231.0,0.13632608],[32233.0,0.02091887],[32255.0,1.31455039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805104512,[[32222.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32199.0,0.14863]],[[32226.0,0.07868641],[32230.0,0.12962],[32231.0,0.13632608],[32233.0,0.02091887],[32245.0,0.93835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805104911,[[32222.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32199.0,0.14863]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32245.0,0.93835784],[33876.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805105713,[[32222.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32199.0,0.14863]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32245.0,0.93835784],[32261.0,1.87652804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805106015,[[32222.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32203.0,1.87025279]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32242.0,0.2961],[32251.0,0.82544221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805106415,[[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32203.0,1.87025279],[32172.0,0.2862]],[[32226.0,0.07868641],[32233.0,0.02091887],[32242.0,0.2961],[32251.0,0.82544221],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805106614,[[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32204.0,1.86553278],[32201.0,2.03512667]],[[32226.0,0.07868641],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961],[32254.0,0.82449618]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805106815,[[32225.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32204.0,1.86553278]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805107216,[[32225.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805107217,[[32225.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32205.0,1.86469456]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805108114,[[32225.0,0.13632608],[32221.0,4.8349],[32219.0,0.14178],[32212.0,0.14278],[32201.0,2.03431678]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805108314,[[32219.0,0.14178],[32212.0,0.14278],[32201.0,2.03431678],[32198.0,2.20384318],[30811.0,0.20945181]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.02091887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805108515,[[32219.0,0.14178],[32212.0,0.14278],[32205.0,4.6306],[32201.0,2.03431678],[32198.0,2.20384318]],[[32226.0,0.07868641],[32231.0,0.13632608],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805108818,[[32219.0,0.27810608],[32212.0,0.14278],[32205.0,4.6306],[32203.0,1.86763682],[32200.0,2.03742198]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805109016,[[32219.0,0.27810608],[32212.0,0.14278],[32203.0,1.86763682],[32200.0,2.03742198],[32181.0,3.05105223]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805109216,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32203.0,1.86763682],[32200.0,2.03742198]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805109417,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32203.0,1.86763682],[32200.0,2.03742198]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805109618,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32200.0,1.87008978],[32196.0,2.04009794]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[32248.0,0.82510788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805110518,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32201.0,1.87097148],[32198.0,2.0410598]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[32250.0,0.82491062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805110918,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32201.0,1.87097148],[32198.0,2.0410598]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805111622,[[32219.0,0.27810608],[32217.0,3.9331],[32212.0,0.14278],[32200.0,1.8721532],[32196.0,2.04234895]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805112021,[[32219.0,0.27810608],[32212.0,0.14278],[32200.0,1.8721532],[32196.0,2.04234895],[30811.0,0.20945181]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805112220,[[32219.0,0.14178],[32212.0,0.14278],[32200.0,5.5864532],[32196.0,2.04234895],[32178.0,7.94]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805112422,[[32212.0,0.14278],[32200.0,5.5864532],[32196.0,2.04234895],[32178.0,7.94],[32156.0,0.5304]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805112621,[[32200.0,5.5864532],[32196.0,2.04234895],[32178.0,7.94],[32156.0,0.5304],[30809.0,0.12905523]],[[32220.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805112821,[[32216.0,0.13632608],[32200.0,5.5864532],[32196.0,2.04234895],[32178.0,7.94],[32156.0,0.5304]],[[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805113020,[[32216.0,0.13632608],[32214.0,0.09727],[32200.0,5.5864532],[32197.0,2.04224624],[32184.0,2.72299498]],[[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673],[32259.0,0.42676509]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805113722,[[32216.0,0.13632608],[32214.0,0.09727],[32200.0,3.7143],[32196.0,1.87452452],[32193.0,2.06591752]],[[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673],[32245.0,0.82494247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805114022,[[32214.0,0.09727],[32200.0,3.7143],[32196.0,1.87452452],[32193.0,2.06591752],[30811.0,0.20945181]],[[32226.0,0.07868641],[32233.0,0.16794887],[32235.0,3.5468],[32240.0,0.11673],[32245.0,0.82494247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805114624,[[32214.0,0.09727],[32193.0,2.06591752],[30811.0,0.20945181]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805114625,[[32214.0,0.09727],[32194.0,1.87648928],[32193.0,0.02098168],[32191.0,2.04707921],[32188.0,2.21766914]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32243.0,0.82527386],[32246.0,0.93778564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805114823,[[32214.0,0.09727],[32210.0,5.0709],[32208.0,0.13632608],[32194.0,1.87648928],[32193.0,0.02098168]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32243.0,0.82527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805115026,[[32214.0,0.09727],[32210.0,5.0709],[32194.0,1.87648928],[32193.0,0.02098168],[30811.0,0.20945181]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32243.0,0.82527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805115425,[[32214.0,0.09727],[32210.0,5.0709],[32194.0,1.87648928],[32193.0,0.02098168],[32181.0,9.89612106]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,1.12153008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805115926,[[32214.0,0.09727],[32210.0,5.0709],[32197.0,1.87479799],[32194.0,2.04523417],[32193.0,0.02098168]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805116527,[[32214.0,0.09727],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168],[32192.0,2.04615073]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805116926,[[32214.0,0.09727],[32212.0,0.13632608],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168]],[[32215.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805117326,[[32214.0,0.09727],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168],[30812.0,0.44684001]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805117526,[[32214.0,0.09727],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168],[30812.0,0.44684001]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[32291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805117726,[[32214.0,0.09727],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168],[30812.0,0.44684001]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805117926,[[32214.0,0.09727],[32210.0,5.0709],[32195.0,1.87563817],[32193.0,0.02098168],[30812.0,0.44684001]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[32350.0,0.46483927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805118127,[[32210.0,5.0709],[32199.0,2.02166706],[32196.0,2.04331316],[32193.0,2.23457094],[32189.0,2.38386535]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32242.0,0.2961],[32247.0,0.82524013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805118327,[[32210.0,5.0709],[32199.0,2.02166706],[32196.0,2.04331316],[32193.0,2.23457094],[32189.0,2.38386535]],[[32225.0,0.0925],[32226.0,0.07868641],[32233.0,0.16794887],[32236.0,0.0926],[32240.0,0.20963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805118727,[[32210.0,5.0709],[32201.0,1.86464457],[32199.0,0.14863],[32198.0,2.03415771],[32195.0,2.20367086]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32250.0,0.82523439],[32253.0,0.93774078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805118927,[[32210.0,5.21539],[32201.0,1.86464457],[32199.0,0.14863],[32198.0,2.03415771],[32195.0,2.20367086]],[[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.11673],[32250.0,0.82523439],[32253.0,0.93774078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805119128,[[32215.0,0.13632608],[32210.0,5.21539],[32200.0,1.86551437],[32199.0,0.14863],[32197.0,2.03510659]],[[32218.0,0.13632608],[32225.0,0.0942],[32226.0,0.07868641],[32233.0,0.16794887],[32236.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805119327,[[32215.0,0.13632608],[32210.0,5.21539],[32200.0,1.86551437],[32199.0,0.14863],[32197.0,2.03510659]],[[32218.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32236.0,0.0922],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805119628,[[32215.0,0.13632608],[32210.0,5.21539],[32202.0,1.8659743],[32199.0,2.18423832],[32195.0,2.20524235]],[[32218.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32249.0,0.82577678],[32257.0,1.47272382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805119828,[[32215.0,0.13632608],[32210.0,5.21539],[32202.0,1.8659743],[32199.0,2.18423832],[32195.0,2.20524235]],[[32218.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32249.0,0.82577678],[32251.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805120027,[[32215.0,0.13632608],[32210.0,0.14449],[32202.0,1.8659743],[32199.0,2.18423832],[32195.0,2.20524235]],[[32218.0,0.13632608],[32226.0,0.07868641],[32233.0,0.16794887],[32240.0,0.21033],[32247.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805120229,[[32215.0,0.13632608],[32210.0,0.14449],[32202.0,1.8659743],[32199.0,2.18423832],[32195.0,2.20524235]],[[32217.0,0.0936],[32218.0,0.13632608],[32226.0,0.07868641],[32229.0,0.0918],[32233.0,0.16794887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805120428,[[32210.0,0.14449],[32201.0,4.167],[32200.0,1.86692074],[32199.0,0.14863],[32197.0,2.03664081]],[[32217.0,0.0936],[32218.0,0.13632608],[32226.0,0.07868641],[32229.0,0.0918],[32233.0,0.16794887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805120827,[[32210.0,0.14449],[32201.0,4.167],[32200.0,1.86692074],[32199.0,0.14863],[32197.0,2.03664081]],[[32217.0,0.0936],[32218.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805121128,[[32210.0,0.14449],[32207.0,0.13632608],[32201.0,4.167],[32200.0,1.86692074],[32199.0,0.14863]],[[32211.0,0.13632608],[32217.0,0.0936],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805121327,[[32210.0,0.14449],[32207.0,0.13632608],[32200.0,1.86692074],[32199.0,0.14863],[30812.0,0.44684001]],[[32211.0,0.23062608],[32217.0,0.0936],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805121529,[[32210.0,0.14449],[32207.0,0.13632608],[32200.0,1.86692074],[32199.0,0.14863],[32193.0,5.23448168]],[[32211.0,0.23062608],[32217.0,0.0936],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805122127,[[32210.0,0.14449],[32207.0,0.13632608],[32200.0,1.86692074],[32199.0,0.14863],[32193.0,5.23448168]],[[32211.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[33413.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805122327,[[32210.0,0.14449],[32207.0,0.13632608],[32200.0,1.86692074],[32199.0,0.14863],[32193.0,5.23448168]],[[32211.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[32240.0,0.11673],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805123229,[[32210.0,0.14449],[32207.0,0.13632608],[32199.0,0.14863],[32198.0,1.86883818],[32195.0,2.03873256]],[[32211.0,0.22982608],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805123529,[[32210.0,0.14449],[32199.0,0.14863],[32198.0,1.86883818],[32195.0,2.03873256],[30809.0,0.12905523]],[[32211.0,0.22982608],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805123730,[[32210.0,0.14449],[32199.0,0.14863]],[[32211.0,0.22982608],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805123731,[[32210.0,0.14449],[32199.0,0.14863],[32194.0,1.87414588],[32191.0,2.04452277],[32187.0,2.21489967]],[[32211.0,0.22982608],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805124130,[[32199.0,0.14863],[32194.0,1.87414588],[32191.0,2.04452277],[32187.0,2.21489967],[32145.0,0.1771]],[[32211.0,0.22982608],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805124334,[[32193.0,1.90058394],[32189.0,2.05047519],[32186.0,2.22134812],[32183.0,2.39222105],[32180.0,2.56309398]],[[32211.0,0.0935],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805124531,[[32197.0,4.0563],[32193.0,1.90058394],[32189.0,2.05047519],[32186.0,2.22134812],[32183.0,2.39222105]],[[32211.0,0.0935],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805124733,[[32197.0,4.16877],[32193.0,1.90058394],[32189.0,2.05047519],[32186.0,2.22134812],[32183.0,2.39222105]],[[32211.0,0.0935],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805124932,[[32197.0,4.16877],[32193.0,1.90058394],[32190.0,2.19860031],[32187.0,2.22171117],[32183.0,2.39222105]],[[32211.0,0.0935],[32221.0,0.0943],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805125233,[[32197.0,0.11247],[32196.0,0.13632608],[32193.0,1.90058394],[32190.0,2.19860031],[32187.0,2.22171117]],[[32203.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[32252.0,1.655059],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805125431,[[32197.0,0.11247],[32196.0,0.13632608],[32193.0,1.90058394],[32190.0,2.19860031],[32187.0,2.22171117]],[[32203.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[32229.0,4.1417],[32252.0,1.655059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805125633,[[32198.0,3.968],[32197.0,0.11247],[32196.0,0.13632608],[32193.0,1.90058394],[32190.0,2.19860031]],[[32203.0,0.13632608],[32226.0,0.07868641],[32228.0,0.2852],[32248.0,5.65043134],[32252.0,1.655059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805125831,[[32198.0,3.968],[32197.0,0.11247],[32193.0,1.90058394],[32190.0,2.19860031],[30810.0,0.49639744]],[[32226.0,0.07868641],[32228.0,0.2852],[32248.0,5.65043134],[32252.0,1.655059],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805126232,[[32198.0,3.968],[32197.0,0.11247],[32193.0,1.90058394],[32190.0,2.19860031],[32186.0,2.22586008]],[[32226.0,0.07868641],[32228.0,0.2852],[32229.0,0.0942],[32236.0,0.0936],[32238.0,0.94065804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805126635,[[32198.0,5.85291079],[32197.0,0.11247],[32195.0,2.05626632],[32193.0,0.02098168],[32191.0,2.22762185]],[[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32241.0,0.94166222],[32246.0,1.05463909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805127134,[[32213.0,0.13632608],[32200.0,1.88360777],[32198.0,3.968],[32197.0,0.11247],[32196.0,2.05484484]],[[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32242.0,0.58951046],[32243.0,0.94163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805127333,[[32213.0,0.25323608],[32200.0,1.88360777],[32198.0,3.968],[32197.0,0.11247],[32196.0,2.05484484]],[[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32242.0,0.58951046],[32243.0,0.94163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805127535,[[32213.0,0.25323608],[32200.0,1.88360777],[32198.0,3.968],[32197.0,0.11247],[32196.0,2.05484484]],[[32225.0,0.0916],[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32236.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805128136,[[32213.0,0.25323608],[32201.0,1.88241122],[32198.0,3.968],[32197.0,2.16600951],[32194.0,2.22466781]],[[32225.0,0.0916],[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32236.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805128336,[[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781],[30810.0,0.49639744]],[[32225.0,0.0916],[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32236.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805128536,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781]],[[32225.0,0.0916],[32226.0,0.07868641],[32228.0,0.2852],[32233.0,0.02091887],[32236.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805128735,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781]],[[32225.0,0.0916],[32226.0,0.07868641],[32228.0,0.2852],[32231.0,0.11921],[32233.0,0.02091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805128935,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781]],[[32226.0,0.07868641],[32228.0,0.2852],[32231.0,0.11921],[32233.0,0.02091887],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805129137,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781]],[[32226.0,0.07868641],[32231.0,0.11921],[32233.0,0.02091887],[32240.0,0.11673],[32247.0,0.29353063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805129337,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[32194.0,2.22466781]],[[32226.0,0.07868641],[32231.0,0.11921],[32233.0,0.02091887],[32239.0,0.2774],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805129940,[[32225.0,0.13632608],[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951]],[[32226.0,0.07868641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32239.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805130140,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[30811.0,0.20945181]],[[32226.0,0.07868641],[32231.0,0.11921],[32233.0,0.02091887],[32239.0,0.2774],[32274.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805131040,[[32216.0,3.6613],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[30811.0,0.20945181]],[[32225.0,0.0939],[32226.0,0.07868641],[32231.0,0.11921],[32233.0,0.02091887],[32239.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805131242,[[32213.0,0.11691],[32201.0,6.63221122],[32197.0,2.16600951],[32167.0,9.0046],[30811.0,0.20945181]],[[32226.0,0.07868641],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0937],[32239.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805131841,[[32225.0,0.13632608],[32213.0,0.11691],[32201.0,6.63221122],[32197.0,2.16600951],[32167.0,9.0046]],[[32226.0,0.07868641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805132040,[[32225.0,0.13632608],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951],[30810.0,0.49639744]],[[32226.0,0.07868641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805132241,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32201.0,1.88241122],[32197.0,2.16600951]],[[32226.0,0.07868641],[32229.0,0.23042608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805132441,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32205.0,1.87833807],[32202.0,2.04909608]],[[32226.0,0.07868641],[32229.0,0.23042608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805132941,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32205.0,1.87833807],[32202.0,2.04909608]],[[32226.0,0.07868641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805133749,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32211.0,1.87350264],[32207.0,2.04382106]],[[32226.0,0.07868641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32240.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805133946,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32211.0,1.87350264],[32207.0,2.04382106]],[[32226.0,0.17298641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805134347,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.04379921],[32205.0,2.21411582]],[[32226.0,0.17298641],[32229.0,0.13632608],[32231.0,0.11921],[32233.0,0.02091887],[32236.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805134748,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.04379921],[32205.0,2.21411582]],[[33532.0,0.07868641],[33557.0,1.7546],[33592.0,0.07868641],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805134949,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.04379921],[32205.0,2.21411582]],[[32252.0,0.09418905],[32303.0,1.5],[33532.0,0.07868641],[33557.0,1.7546],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805135149,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691]],[[32252.0,0.09418905],[32303.0,1.5],[33532.0,0.07868641],[33557.0,1.7546],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805135150,[[32225.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.04167596],[32207.0,2.21181562]],[[32252.0,0.09418905],[32257.0,0.94115003],[32262.0,1.05406545],[32266.0,1.31753476],[32270.0,1.65628102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805136152,[[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.04167596],[32207.0,2.21181562],[30810.0,0.49639744]],[[32252.0,0.09418905],[32257.0,0.94115003],[32262.0,1.05406545],[32266.0,1.31753476],[32270.0,1.74818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805136353,[[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.04167596],[32207.0,2.21181562],[30810.0,0.49639744]],[[32251.0,0.0943],[32252.0,0.22011905],[32257.0,0.94115003],[32262.0,1.14676545],[32266.0,1.31753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805137253,[[32231.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.04167596],[32207.0,2.21181562]],[[32251.0,0.0943],[32252.0,0.22011905],[32257.0,0.94115003],[32262.0,1.14676545],[32266.0,1.31753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805137554,[[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.04167596],[32207.0,2.21181562],[30810.0,0.49639744]],[[32251.0,0.0943],[32252.0,0.22011905],[32257.0,0.94115003],[32262.0,1.14676545],[32266.0,1.31753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805137954,[[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.0422537],[32206.0,2.21244151],[32203.0,2.38262932]],[[32251.0,0.0943],[32252.0,0.22011905],[32262.0,1.14676545],[32266.0,1.31753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805137955,[[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.0422537],[32206.0,2.21244151],[32203.0,2.38262932]],[[32251.0,0.0943],[32252.0,0.22011905],[32256.0,0.94112336],[32261.0,1.05403558],[32262.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805138153,[[32218.0,4.4825],[32213.0,0.11691],[32209.0,2.0422537],[32206.0,2.21244151],[32203.0,2.38262932]],[[32252.0,0.22011905],[32256.0,0.94112336],[32261.0,1.05403558],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805138655,[[32218.0,4.4825],[32213.0,0.11691],[32211.0,2.05680111],[32208.0,2.2282012],[32204.0,2.39960129]],[[32252.0,0.22011905],[32258.0,0.94050931],[32263.0,1.05334786],[32268.0,1.63651037],[32269.0,4.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805139057,[[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196],[32204.0,2.39960129]],[[32251.0,0.0921],[32252.0,0.22011905],[32258.0,0.94050931],[32262.0,0.0919],[32263.0,1.05334786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805139254,[[32229.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196]],[[32234.0,0.13632608],[32251.0,0.0921],[32252.0,0.22011905],[32258.0,0.94050931],[32262.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805139454,[[32229.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196]],[[32233.0,0.0919],[32234.0,0.13632608],[32240.0,0.0927],[32247.0,0.092],[32251.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805139654,[[32229.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196]],[[32233.0,0.25098],[32234.0,0.13632608],[32240.0,0.0927],[32247.0,0.092],[32251.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805140855,[[32229.0,0.13632608],[32218.0,4.4825],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196]],[[32233.0,0.15908],[32234.0,0.13632608],[32240.0,0.0927],[32247.0,0.092],[32251.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805141355,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32207.0,2.22857196],[32184.0,3.40279326]],[[32233.0,0.15908],[32234.0,0.13632608],[33557.0,1.7546],[33592.0,0.07868641],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805141659,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32209.0,4.7506],[32207.0,2.22857196]],[[32233.0,0.15908],[32234.0,0.13632608],[32253.0,4.2289],[32278.0,8.2199],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805142059,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32209.0,4.7506],[32207.0,2.22857196]],[[32232.0,0.0925],[32233.0,0.15908],[32234.0,0.13632608],[32253.0,4.2289],[32278.0,8.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805142358,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32209.0,4.7506],[32207.0,2.22857196]],[[32232.0,0.0925],[32233.0,0.15908],[32234.0,0.13632608],[32240.0,0.0941],[32247.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805142658,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32209.0,4.7506],[32207.0,2.22857196]],[[32233.0,0.15908],[32234.0,0.13632608],[33532.0,0.07868641],[33557.0,1.7546],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805142859,[[32229.0,0.13632608],[32213.0,0.11691],[32210.0,2.05714335],[32209.0,4.7506],[32207.0,2.22857196]],[[32233.0,0.15908],[32234.0,0.13632608],[32267.0,1.31661379],[32268.0,0.30653458],[32296.0,3.19722197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805143160,[[32229.0,0.13632608],[32213.0,0.11691],[32212.0,2.0542715],[32209.0,6.9760608],[32206.0,2.39665009]],[[32233.0,0.15908],[32234.0,0.13632608],[32257.0,0.82754027],[32260.0,0.94036103],[32265.0,1.05318179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805143659,[[32229.0,0.13632608],[32213.0,0.11691],[32212.0,2.0542715],[32209.0,6.9760608],[32206.0,2.39665009]],[[32233.0,0.15908],[32234.0,0.13632608],[32236.0,0.0921],[32240.0,0.0931],[32247.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805144562,[[32229.0,0.13632608],[32213.0,0.11691],[32211.0,2.03620339],[32209.0,4.7506],[32208.0,2.20588701]],[[32233.0,0.15908],[32234.0,0.13632608],[32236.0,0.0921],[32240.0,0.0931],[32247.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805144759,[[32229.0,0.13632608],[32213.0,0.11691],[32211.0,2.03620339],[32209.0,4.7506],[32208.0,2.20588701]],[[32233.0,0.15908],[32234.0,0.13632608],[33557.0,1.7546],[33592.0,0.07868641],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805144960,[[32229.0,0.13632608],[32226.0,4.7646],[32213.0,0.11691],[32211.0,2.03620339],[32208.0,2.20588701]],[[32234.0,0.13632608],[32276.0,5.72703403],[32305.0,6.7777],[33557.0,1.7546],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805145161,[[32229.0,0.13632608],[32226.0,4.7646],[32213.0,0.11691],[32211.0,2.03620339],[32208.0,2.20588701]],[[32234.0,0.13632608],[32252.0,0.49331905],[32276.0,5.72703403],[32305.0,6.7777],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805145360,[[32226.0,4.7646],[32213.0,0.11691],[32211.0,2.03620339],[32208.0,2.20588701],[30812.0,0.44684001]],[[32252.0,0.49331905],[32276.0,5.72703403],[32305.0,6.7777],[33557.0,1.7546],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805145563,[[32226.0,4.7646],[32213.0,0.11691],[32210.0,2.03609766],[32207.0,2.20577246],[32203.0,2.37544727]],[[32252.0,0.49331905],[32259.0,0.9400456],[32275.0,1.87990322],[32276.0,3.8465],[32278.0,2.06787475]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805145761,[[32236.0,0.13632608],[32226.0,4.7646],[32213.0,0.11691],[32210.0,2.03609766],[32207.0,2.20577246]],[[32251.0,0.0939],[32252.0,0.49331905],[32259.0,0.9400456],[32262.0,0.0921],[32270.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805145961,[[32236.0,0.13632608],[32226.0,4.7646],[32213.0,0.11691],[32210.0,2.03609766],[32207.0,2.20577246]],[[32251.0,0.0939],[32252.0,0.39913],[32259.0,0.9400456],[32262.0,0.0921],[32270.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805146160,[[32237.0,0.527],[32236.0,0.13632608],[32213.0,0.11691],[32210.0,2.03609766],[32207.0,2.20577246]],[[32252.0,0.39913],[32259.0,0.9400456],[32276.0,3.6694],[32293.0,0.1771],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805146361,[[32236.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691],[32210.0,2.03609766],[32207.0,2.20577246]],[[32252.0,0.39913],[32259.0,0.9400456],[32262.0,0.0924],[32277.0,2.27520848],[32293.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805146562,[[32239.0,5.1754],[32236.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691],[32211.0,2.03521005]],[[32251.0,0.0922],[32252.0,0.39913],[32257.0,0.82727238],[32260.0,0.94005662],[32262.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805147264,[[32239.0,5.1754],[32221.0,0.13845],[32213.0,0.11691],[32211.0,2.03521005],[30813.0,0.12992314]],[[32251.0,0.0922],[32252.0,0.12593],[32257.0,0.82727238],[32260.0,0.94005662],[32262.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805147463,[[32221.0,0.13845],[32213.0,0.11691],[30813.0,0.12992314]],[[32251.0,0.0922],[32252.0,0.12593],[32257.0,0.82727238],[32260.0,0.94005662],[32262.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805147464,[[32221.0,0.13845],[32216.0,2.03174742],[32213.0,2.3179697],[32210.0,2.37037199],[32207.0,2.53968427]],[[32251.0,0.0922],[32252.0,0.12593],[32262.0,0.91971888],[32265.0,0.94010946],[32268.0,0.34380311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805147662,[[32226.0,4.3078],[32221.0,0.13845],[32216.0,2.03174742],[32213.0,2.3179697],[32210.0,2.37037199]],[[32251.0,0.0922],[32252.0,0.12593],[32262.0,0.91971888],[32265.0,0.94010946],[32268.0,0.34380311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805147864,[[32250.0,0.13632608],[32226.0,4.3078],[32222.0,2.02759638],[32221.0,0.13845],[32219.0,2.19656274]],[[32251.0,0.0922],[32252.0,0.12593],[32256.0,0.13632608],[32262.0,0.0924],[32268.0,0.82731522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805148064,[[32250.0,0.13632608],[32237.0,0.15573],[32226.0,4.3078],[32222.0,2.02759638],[32221.0,0.13845]],[[32251.0,0.0922],[32252.0,0.12593],[32256.0,0.13632608],[32262.0,0.0924],[32268.0,0.82731522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805148265,[[32237.0,0.15573],[32226.0,4.3078],[32222.0,2.02759638],[32221.0,0.13845],[30814.0,0.21516746]],[[32252.0,0.12593],[32256.0,0.13632608],[32268.0,0.82731522],[32274.0,0.287],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805148464,[[32237.0,0.15573],[32226.0,4.3078],[32222.0,2.02759638],[32221.0,0.13845],[30814.0,0.21516746]],[[32256.0,0.13632608],[32268.0,0.82731522],[32274.0,0.287],[33651.0,0.07868641],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805148665,[[32237.0,0.15573],[32226.0,4.3078],[32222.0,2.02759638],[32221.0,0.13845],[32215.0,2.3656398]],[[32256.0,0.13632608],[32267.0,0.82729288],[32272.0,0.34372486],[32274.0,0.287],[32280.0,1.31603669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805149367,[[32237.0,0.15573],[32226.0,4.3078],[32221.0,0.13845],[32220.0,2.01844531],[32217.0,2.18664908]],[[32256.0,0.13632608],[32269.0,0.82603696],[32272.0,1.28237763],[32274.0,0.287],[32277.0,1.05126857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805149968,[[32247.0,0.13632608],[32237.0,0.15573],[32226.0,4.3078],[32221.0,0.13845],[32220.0,2.01844531]],[[32252.0,0.13632608],[32269.0,0.82603696],[32272.0,1.28237763],[32274.0,0.287],[32277.0,1.05126857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805150167,[[32247.0,0.13632608],[32237.0,0.15573],[32226.0,4.3078],[32221.0,2.15654468],[32211.0,2.52261835]],[[32252.0,0.13632608],[32259.0,0.11689],[32270.0,0.82604094],[32272.0,0.34372486],[32273.0,5.10525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805150368,[[32237.0,0.15573],[32226.0,4.3078],[32221.0,2.15654468],[32211.0,2.52261835],[30813.0,0.12992314]],[[32252.0,0.13632608],[32259.0,0.11689],[32270.0,0.82604094],[32271.0,0.0938],[32272.0,0.34372486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805150570,[[32237.0,0.15573],[32226.0,4.3078],[32221.0,2.15654468],[32211.0,2.52261835],[30813.0,0.12992314]],[[32252.0,0.13632608],[32259.0,0.11689],[32269.0,0.0938],[32270.0,0.82604094],[32271.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805150768,[[32237.0,0.15573],[32221.0,2.15654468],[32211.0,2.52261835],[32200.0,3.02714202],[32166.0,0.2735]],[[32252.0,0.13632608],[32259.0,0.11689],[32269.0,0.0938],[32270.0,0.82604094],[32271.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805150968,[[32237.0,0.15573],[32221.0,2.15654468],[32217.0,5.80244908],[32211.0,2.52261835],[32200.0,3.02714202]],[[32259.0,0.11689],[32262.0,5.0858],[32268.0,0.2881],[32269.0,0.0938],[32270.0,0.82604094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805151369,[[32237.0,0.15573],[32221.0,2.15654468],[32217.0,5.80244908],[32211.0,2.52261835],[32200.0,3.02714202]],[[32259.0,0.11689],[32262.0,5.178],[32268.0,0.2881],[32269.0,0.0938],[32270.0,0.82604094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805151768,[[32221.0,2.15654468],[32217.0,5.80244908],[32211.0,2.52261835],[32200.0,3.02714202],[30812.0,0.44684001]],[[32259.0,0.11689],[32262.0,5.178],[32268.0,0.2881],[32269.0,0.0938],[32270.0,0.82604094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805151970,[[32228.0,0.1355],[32221.0,2.15654468],[32220.0,0.13632608],[32217.0,5.80244908],[32211.0,2.52261835]],[[32238.0,0.13632608],[32259.0,0.11689],[32262.0,5.178],[32268.0,0.2881],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805152170,[[32228.0,0.1355],[32221.0,0.13845],[32220.0,0.13632608],[32219.0,2.01953355],[32216.0,2.18782801]],[[32238.0,0.13632608],[32259.0,0.11689],[32262.0,0.0922],[32268.0,1.1143756],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805152371,[[32228.0,0.1355],[32221.0,0.13845],[32220.0,0.13632608],[32219.0,2.01953355],[32216.0,2.18782801]],[[32238.0,0.13632608],[32241.0,0.14873],[32259.0,0.11689],[32262.0,0.0922],[32268.0,1.1143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805152569,[[32228.0,0.1355],[32221.0,0.13845],[32220.0,0.13632608],[32219.0,2.01953355],[32216.0,2.18782801]],[[32238.0,0.13632608],[32241.0,0.14873],[32246.0,4.2459],[32259.0,0.11689],[32268.0,1.1143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805152870,[[32228.0,0.1355],[32221.0,0.13845],[32219.0,2.01953355],[32216.0,2.18782801],[30813.0,0.12992314]],[[32241.0,0.14873],[32246.0,4.2459],[32258.0,0.2872],[32259.0,0.11689],[32268.0,1.1143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805153072,[[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691],[32207.0,2.02810248],[32204.0,2.19711102]],[[32241.0,0.14873],[32246.0,4.2459],[32256.0,0.82607314],[32258.0,0.2872],[32259.0,1.05558389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805153773,[[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691],[32206.0,2.02836671],[32203.0,2.19739727]],[[32241.0,0.14873],[32246.0,4.2459],[32255.0,0.2857],[32256.0,0.82607314],[32258.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805153973,[[32228.0,0.1355],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691],[32206.0,2.02836671]],[[32232.0,0.13632608],[32241.0,0.14873],[32255.0,0.2857],[32256.0,0.82607314],[32258.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805154173,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32232.0,0.13632608],[32241.0,0.14873],[32255.0,1.11181105],[32258.0,1.22593696],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805154372,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32241.0,0.14873],[32255.0,1.11181105],[32258.0,1.22593696],[32259.0,0.11689],[32271.0,1.65203439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805154574,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32241.0,0.14873],[32255.0,0.2857],[32258.0,1.11347694],[32259.0,0.11689],[32261.0,0.93892547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805154773,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32255.0,0.2857],[32258.0,1.11347694],[32259.0,0.11689],[32261.0,0.93892547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805154774,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32255.0,0.2857],[32258.0,1.11347694],[32259.0,0.11689],[32261.0,0.93892547],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805155376,[[32228.0,0.1355],[32225.0,3.9089],[32222.0,0.13632608],[32221.0,0.13845],[32213.0,0.11691]],[[32255.0,0.2857],[32258.0,0.2872],[32259.0,0.11689],[32260.0,0.82623808],[32263.0,0.93888131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805155874,[[32242.0,0.13632608],[32228.0,0.1355],[32225.0,3.9089],[32221.0,0.13845],[32213.0,0.11691]],[[32255.0,0.2857],[32258.0,0.2872],[32259.0,0.11689],[32260.0,0.82623808],[32263.0,0.93888131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805156073,[[32242.0,0.13632608],[32228.0,0.1355],[32225.0,3.9089],[32221.0,0.13845],[32213.0,0.11691]],[[32258.0,0.2872],[32259.0,0.11689],[32260.0,0.82623808],[32263.0,0.93888131],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805156277,[[32242.0,0.13632608],[32236.0,0.14704],[32228.0,0.1355],[32225.0,3.9089],[32221.0,0.13845]],[[32258.0,0.2872],[32259.0,0.11689],[32262.0,0.82619149],[32266.0,0.93882837],[32270.0,1.05146525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805156573,[[32242.0,0.13632608],[32236.0,0.14704],[32228.0,0.1355],[32221.0,0.13845],[32172.0,0.2756]],[[32258.0,0.2872],[32259.0,0.11689],[32262.0,0.82619149],[32266.0,0.93882837],[32270.0,1.05146525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805156774,[[32237.0,4.0782],[32236.0,0.14704],[32228.0,0.1355],[32221.0,0.13845],[32209.0,7.4332]],[[32258.0,0.2872],[32259.0,0.11689],[32262.0,0.82619149],[32266.0,0.93882837],[32270.0,1.05146525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805157575,[[32237.0,4.0782],[32236.0,0.14704],[32228.0,0.1355],[32221.0,0.13845],[32209.0,7.4332]],[[32258.0,0.2872],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805157576,[[32237.0,4.0782],[32236.0,0.14704],[32228.0,0.1355],[32221.0,0.13845],[32215.0,2.02266742]],[[32258.0,0.2872],[32259.0,0.11689],[32264.0,0.82618805],[32267.0,0.37623405],[32268.0,0.93882446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805157776,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32215.0,2.02266742],[30812.0,0.44684001]],[[32258.0,0.2872],[32259.0,0.11689],[32262.0,0.0935],[32264.0,0.82618805],[32267.0,0.37623405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805158276,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32212.0,2.02414198],[32209.0,9.62602048]],[[32258.0,0.2872],[32259.0,0.11689],[32262.0,0.91938569],[32265.0,0.93848088],[32270.0,1.14497607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805158676,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32212.0,2.02414198],[32209.0,9.62602048]],[[32258.0,0.2872],[32259.0,0.11689],[32261.0,0.82607695],[32265.0,0.93848088],[32269.0,1.05131947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805159278,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,2.13946038],[32210.0,2.19109624]],[[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.82604679],[32266.0,0.93866394],[32271.0,1.05128109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805159676,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32214.0,2.0224958],[32213.0,0.11691]],[[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.82604679],[32266.0,0.93866394],[32271.0,1.05128109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805159877,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32214.0,2.0224958],[32213.0,0.11691]],[[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.82604679],[32266.0,0.93866394],[32268.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805160278,[[32237.0,4.0782],[32236.0,0.13632608],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691]],[[32238.0,0.13632608],[32258.0,0.2872],[32259.0,0.11689],[32264.0,0.93874203],[32269.0,1.05136855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805160480,[[32237.0,4.0782],[32236.0,0.13632608],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691]],[[32238.0,0.13632608],[32242.0,0.12487],[32258.0,0.2872],[32259.0,0.11689],[32264.0,0.93874203]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805160679,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691],[30810.0,0.49639744]],[[32242.0,0.12487],[32258.0,0.2872],[32259.0,0.11689],[32264.0,0.93874203],[32272.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805160881,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691],[32211.0,2.02199173]],[[32242.0,0.12487],[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783],[32264.0,0.93874203]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805162081,[[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691],[32211.0,2.02199173]],[[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783],[32264.0,0.93874203],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805162283,[[32241.0,0.13632608],[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691]],[[32244.0,0.13632608],[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783],[32265.0,0.93871285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805162483,[[32241.0,0.13632608],[32237.0,4.0782],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691]],[[32244.0,0.13632608],[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805163585,[[32241.0,0.13632608],[32228.0,0.1355],[32221.0,0.13845],[32213.0,0.11691]],[[32244.0,0.13632608],[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805163586,[[32241.0,0.13632608],[32228.0,0.1355],[32221.0,0.13845],[32216.0,2.01644802],[32213.0,0.11691]],[[32244.0,0.13632608],[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32263.0,0.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805163985,[[32241.0,0.13632608],[32228.0,0.1355],[32221.0,0.13845],[32216.0,5.82004802],[32213.0,0.11691]],[[32244.0,0.13632608],[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805164184,[[32228.0,0.1355],[32221.0,0.13845],[32216.0,5.82004802],[32213.0,0.11691],[30810.0,0.49639744]],[[32244.0,0.13632608],[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805164384,[[32221.0,0.13845],[32216.0,5.82004802],[32213.0,0.11691],[30810.0,0.49639744],[30809.0,0.12905523]],[[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805164585,[[32216.0,5.82004802],[32213.0,0.11691],[30810.0,0.49639744],[30809.0,0.12905523],[30808.0,0.53284174]],[[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805164785,[[32235.0,0.13632608],[32221.0,0.12584],[32216.0,5.82004802],[32213.0,0.11691],[30810.0,0.49639744]],[[32238.0,0.13632608],[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805165386,[[32235.0,0.13632608],[32221.0,0.12584],[32216.0,5.82004802],[32213.0,0.11691],[30810.0,0.49639744]],[[32252.0,0.15537],[32255.0,4.1223],[32258.0,0.2872],[32259.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805165387,[[32235.0,0.13632608],[32221.0,0.12584],[32216.0,2.01644802],[32213.0,0.11691],[30810.0,0.49639744]],[[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32273.0,1.05132479],[32278.0,1.31410906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805165589,[[32235.0,0.13632608],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584],[32216.0,2.01644802]],[[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32269.0,0.93845897],[32273.0,1.05132479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805165787,[[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584],[32216.0,2.01644802],[32202.0,0.1771]],[[32252.0,0.15537],[32258.0,0.2872],[32259.0,0.11689],[32269.0,0.93845897],[32273.0,1.05132479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805166391,[[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584],[32215.0,2.01568658],[32202.0,2.86468211]],[[32258.0,0.2872],[32259.0,0.11689],[32269.0,0.93845897],[32274.0,1.05067556],[32279.0,1.31329756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805166788,[[32247.0,0.13632608],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584],[32215.0,2.01568658]],[[32258.0,0.2872],[32259.0,0.11689],[32269.0,0.93845897],[32274.0,1.05067556],[32279.0,1.31329756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805166990,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584]],[[32258.0,0.2872],[32259.0,0.11689],[32269.0,0.93845897],[32274.0,1.05067556],[32279.0,1.31329756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805167491,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584]],[[32258.0,0.2872],[32259.0,0.11689],[32274.0,0.9380864],[32278.0,1.05063426],[32283.0,1.31324593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805168895,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584]],[[32248.0,0.13632608],[32258.0,0.2872],[32259.0,0.11689],[32274.0,0.9380864],[32278.0,1.05063426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805169699,[[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584],[30812.0,0.44684001]],[[32258.0,0.2872],[32259.0,0.11689],[32274.0,0.9380864],[32278.0,1.05063426],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805169899,[[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.13193633],[32214.0,2.34044571]],[[32258.0,0.2872],[32259.0,0.11689],[32276.0,0.93757099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805169900,[[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.13193633],[32214.0,2.34044571]],[[32258.0,0.2872],[32259.0,0.11689],[32276.0,0.93757099],[32280.0,1.05005701],[32285.0,1.48341081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805170701,[[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.13193633]],[[32258.0,0.2872],[32259.0,0.11689],[32276.0,0.93757099],[32280.0,1.05005701],[32285.0,1.48341081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805170702,[[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.13193633],[32218.0,2.17108914]],[[32258.0,0.2872],[32259.0,0.11689],[32276.0,0.93757099],[32281.0,1.05005177],[32285.0,0.17088641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805170902,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.13193633]],[[32258.0,0.2872],[32259.0,0.11689],[32276.0,0.93757099],[32281.0,1.05005177],[32285.0,0.17088641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805171607,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,0.12584]],[[32258.0,0.2872],[32259.0,0.11689],[32272.0,0.82508563],[32275.0,0.93757175],[32280.0,1.05005786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805172507,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32222.0,1.99513143]],[[32258.0,0.2872],[32259.0,0.11689],[32274.0,0.82506341],[32277.0,0.93754649],[32282.0,1.05002957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805172807,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32222.0,1.99513143]],[[32259.0,0.11689],[32274.0,0.82506341],[32277.0,0.93754649],[32282.0,1.05002957],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805173007,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32222.0,1.99513143]],[[32248.0,0.13632608],[32274.0,0.82506341],[32277.0,0.93754649],[32282.0,1.05002957],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805173208,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.11999634]],[[32248.0,0.13632608],[32262.0,0.12965],[32274.0,0.82506341],[32276.0,0.2969],[32278.0,0.93717826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805173507,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32221.0,2.11999634]],[[32248.0,0.13632608],[32262.0,0.12965],[32271.0,0.0927],[32274.0,0.82506341],[32276.0,0.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805174111,[[32247.0,0.13632608],[32240.0,0.15984],[32233.0,4.5086],[32231.0,0.11135],[32222.0,1.99197387]],[[32248.0,0.13632608],[32262.0,0.12965],[32275.0,0.82475279],[32276.0,0.2969],[32283.0,1.04963426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805174510,[[32247.0,0.13632608],[32240.0,0.15984],[32231.0,0.11135],[32222.0,1.99197387],[32201.0,2.98796081]],[[32248.0,0.13632608],[32262.0,0.12965],[32275.0,0.82475279],[32276.0,0.2969],[32283.0,1.04963426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805174710,[[32247.0,0.13632608],[32240.0,0.15984],[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387]],[[32248.0,0.13632608],[32262.0,0.12965],[32275.0,0.82475279],[32276.0,4.6119],[32283.0,1.04963426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805174910,[[32247.0,0.13632608],[32240.0,0.15984],[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387]],[[32248.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32276.0,5.54970015],[32281.0,1.14231367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805175210,[[32247.0,0.13632608],[32240.0,0.15984],[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387]],[[32248.0,0.13632608],[32262.0,0.12965],[32272.0,0.0932],[32273.0,0.82528664],[32276.0,5.54970015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805175410,[[32240.0,0.15984],[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746]],[[32262.0,0.12965],[32272.0,0.0932],[32273.0,0.82528664],[32276.0,5.54970015],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805175612,[[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32262.0,0.12965],[32272.0,0.0932],[32273.0,0.82528664],[32276.0,5.54970015],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805175913,[[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32261.0,0.0927],[32262.0,0.12965],[32270.0,0.093],[32272.0,0.0932],[32273.0,0.82528664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805176112,[[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32262.0,0.12965],[32270.0,0.093],[32272.0,0.0932],[32273.0,0.82528664],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805176716,[[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32262.0,0.12965],[32270.0,0.093],[32272.0,0.0932],[32273.0,0.82528664],[32321.0,3.3733545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805176915,[[32249.0,0.13632608],[32234.0,4.9313],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746]],[[32252.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32281.0,1.05031367],[32321.0,3.3733545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805177114,[[32249.0,0.13632608],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32252.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32276.0,1.23470015],[32281.0,1.05031367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805177313,[[32249.0,3.74062608],[32231.0,0.11135],[32222.0,1.99197387],[32219.0,7.3253],[30814.0,0.21516746]],[[32252.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32276.0,1.23470015],[32281.0,1.05031367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805177614,[[32249.0,0.13632608],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30812.0,0.44684001]],[[32252.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32276.0,1.23470015],[32281.0,1.05031367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805177915,[[32249.0,0.13632608],[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387],[32208.0,8.0037]],[[32252.0,0.13632608],[32262.0,0.12965],[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805178614,[[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387],[32208.0,8.0037]],[[32262.0,0.12965],[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805178615,[[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387],[32208.0,8.0037],[30813.0,0.12992314]],[[32262.0,0.12965],[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805178815,[[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387],[32208.0,8.0037],[30813.0,0.12992314]],[[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805179115,[[32256.0,0.13632608],[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387],[32208.0,8.0037]],[[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805179317,[[32256.0,0.13632608],[32247.0,0.15599],[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387]],[[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805179517,[[32256.0,0.13632608],[32247.0,0.15599],[32232.0,4.9216],[32231.0,0.11135],[32222.0,1.99197387]],[[32273.0,0.82528664],[32274.0,3.5644],[32276.0,1.23470015],[32284.0,0.2962],[32331.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805180017,[[32256.0,0.13632608],[32247.0,0.15599],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746]],[[32273.0,0.82528664],[32276.0,1.23470015],[32284.0,0.2962],[32299.0,2.25045784],[32331.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805180219,[[32256.0,0.13632608],[32247.0,0.15599],[32246.0,3.9834],[32231.0,0.11135],[32222.0,1.99197387]],[[32273.0,0.82528664],[32276.0,1.23470015],[32284.0,0.2962],[32292.0,4.9126],[32299.0,2.25045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805181019,[[32247.0,0.15599],[32231.0,0.11135],[32222.0,1.99197387],[30814.0,0.21516746],[30813.0,0.12992314]],[[32273.0,0.82528664],[32276.0,1.23470015],[32284.0,0.2962],[32285.0,0.17258641],[32299.0,2.25045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805181220,[[32231.0,3.89255],[32220.0,1.99460746],[32217.0,2.16082475],[32214.0,2.32704204],[32211.0,2.49325933]],[[32272.0,0.82516587],[32273.0,0.13403],[32275.0,1.2828775],[32276.0,0.2969],[32278.0,5.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805181419,[[32247.0,0.13632608],[32231.0,3.89255],[32220.0,1.99460746],[32217.0,2.16082475],[32214.0,2.32704204]],[[32272.0,0.82516587],[32273.0,0.13403],[32275.0,1.2828775],[32276.0,0.2969],[32278.0,5.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805181720,[[32247.0,0.13632608],[32231.0,3.89255],[32219.0,1.95319731],[32216.0,2.11596375],[32213.0,2.39564019]],[[32272.0,0.82516587],[32273.0,0.13403],[32276.0,1.23474166],[32278.0,5.0568],[32280.0,1.39719898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805182219,[[32247.0,0.13632608],[32231.0,3.89255],[32219.0,1.95319731],[32216.0,2.11596375],[32213.0,2.39564019]],[[32272.0,0.82516587],[32273.0,0.13403],[32276.0,1.23474166],[32278.0,5.0568],[32280.0,1.49139898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805182622,[[32247.0,0.13632608],[32231.0,3.89255],[32218.0,1.95451328],[32215.0,2.11738938],[32213.0,0.11691]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805183223,[[32231.0,3.89255],[32218.0,1.95451328],[32215.0,2.11738938],[32213.0,0.11691],[30812.0,0.44684001]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805183725,[[32248.0,0.13632608],[32231.0,3.89255],[32218.0,1.95451328],[32215.0,2.11738938],[32213.0,0.11691]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805183925,[[32248.0,0.13632608],[32238.0,0.12778],[32231.0,3.89255],[32218.0,1.95451328],[32215.0,2.11738938]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805184125,[[32238.0,0.12778],[32231.0,3.89255],[32218.0,1.95451328],[32215.0,2.11738938],[30813.0,0.12992314]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805186128,[[32238.0,0.12778],[32231.0,0.11135],[32218.0,1.95451328],[32215.0,2.11738938],[30813.0,0.12992314]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805186327,[[32257.0,0.13632608],[32241.0,5.0747],[32238.0,0.12778],[32231.0,0.11135],[32218.0,1.95451328]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805186930,[[32241.0,5.0747],[32238.0,0.12778],[32231.0,0.11135],[32218.0,1.95451328],[30814.0,0.21516746]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805187629,[[32238.0,0.12778],[32231.0,0.11135],[32218.0,1.95451328],[30814.0,0.21516746],[30813.0,0.12992314]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805187829,[[32238.0,0.12778],[32231.0,0.11135],[32229.0,5.0484],[32218.0,1.95451328],[32200.0,8.1783]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805188329,[[32258.0,0.13632608],[32238.0,0.12778],[32231.0,0.11135],[32229.0,5.0484],[32218.0,1.95451328]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805188529,[[32258.0,0.13632608],[32247.0,0.02098168],[32238.0,0.12778],[32231.0,0.11135],[32229.0,5.0484]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805188729,[[32258.0,0.13632608],[32248.0,0.15822],[32247.0,0.02098168],[32238.0,0.12778],[32231.0,0.11135]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805189731,[[32258.0,0.13632608],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168],[32238.0,0.12778]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805190131,[[32258.0,0.13632608],[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805190331,[[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168],[30815.0,0.36310343]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805190831,[[32258.0,0.13632608],[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805191734,[[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168],[30815.0,0.36310343]],[[32271.0,0.82540111],[32273.0,0.13403],[32274.0,0.93793023],[32276.0,0.2969],[32277.0,0.34720084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805192538,[[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168],[32217.0,1.95101211]],[[32270.0,0.8250211],[32273.0,1.07152842],[32276.0,0.2969],[32277.0,0.34720084],[32278.0,1.04997573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805192837,[[32261.0,0.13632608],[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168]],[[32263.0,0.13632608],[32269.0,0.0934],[32270.0,0.8250211],[32273.0,1.07152842],[32274.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805193037,[[32261.0,0.13632608],[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168]],[[32263.0,0.13632608],[32270.0,0.8250211],[32273.0,1.07152842],[32289.0,1.87480937],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805193237,[[32261.0,0.13632608],[32255.0,0.13928],[32254.0,4.8768],[32248.0,0.15822],[32247.0,0.02098168]],[[32263.0,0.13632608],[32270.0,0.8250211],[32273.0,1.07152842],[32289.0,1.87480937],[32333.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805194038,[[32261.0,0.13632608],[32255.0,0.13928],[32248.0,0.15822],[32247.0,0.02098168],[30816.0,0.56922198]],[[32263.0,0.13632608],[32270.0,0.8250211],[32273.0,1.07152842],[32289.0,1.87480937],[32330.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805194240,[[32261.0,0.13632608],[32255.0,0.13928],[32248.0,0.15822],[32247.0,0.02098168],[32246.0,3.7311]],[[32263.0,0.13632608],[32273.0,0.13403],[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,3.69358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805194642,[[32255.0,0.13928],[32248.0,0.15822],[32247.0,0.02098168],[32246.0,3.7311],[30813.0,0.12992314]],[[32273.0,0.13403],[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,3.69358641],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805194840,[[32255.0,0.13928],[32248.0,0.15822],[32247.0,0.02098168],[32246.0,3.7311],[30813.0,0.12992314]],[[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,3.69358641],[33326.0,1.7996],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805195041,[[32255.0,0.13928],[32248.0,0.15822],[32247.0,0.02098168],[32221.0,2.45783],[30813.0,0.12992314]],[[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,0.07868641],[32308.0,2.44217388],[33326.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805195241,[[32259.0,0.13632608],[32258.0,4.3978],[32248.0,0.15822],[32247.0,0.02098168],[32231.0,0.11135]],[[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,0.07868641],[32288.0,0.8982361],[32298.0,2.32612252]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805195940,[[32258.0,4.3978],[32248.0,0.15822],[32247.0,0.02098168],[32231.0,0.11135],[30814.0,0.21516746]],[[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,0.07868641],[32288.0,0.8982361],[32298.0,2.32612252]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805196141,[[32248.0,0.15822],[32247.0,0.02098168],[32231.0,0.11135],[30814.0,0.21516746],[30813.0,0.12992314]],[[32276.0,0.45486],[32279.0,0.82670619],[32282.0,0.93941324],[32285.0,0.07868641],[32288.0,0.8982361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805196342,[[32247.0,0.02098168],[32241.0,4.1581],[32231.0,0.11135],[32223.0,2.29479754],[32220.0,2.45871165]],[[32276.0,0.45486],[32278.0,0.8266091],[32282.0,0.93941324],[32285.0,0.07868641],[32286.0,1.05199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805197143,[[32247.0,0.02098168],[32241.0,4.1581],[32231.0,0.11135],[32223.0,2.29479754],[32220.0,2.45871165]],[[32276.0,0.45486],[32278.0,0.8266091],[32285.0,0.07868641],[32286.0,1.05199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805197144,[[32258.0,0.13632608],[32247.0,0.02098168],[32241.0,4.1581],[32231.0,0.11135],[32226.0,2.13329744]],[[32276.0,0.45486],[32278.0,0.8266091],[32281.0,0.93937495],[32285.0,0.07868641],[32286.0,1.05199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805197342,[[32258.0,0.13632608],[32251.0,0.14655],[32247.0,0.02098168],[32241.0,4.1581],[32231.0,0.11135]],[[32276.0,0.45486],[32278.0,0.8266091],[32281.0,0.93937495],[32285.0,0.07868641],[32286.0,1.05199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805197544,[[32258.0,0.13632608],[32257.0,3.7732],[32251.0,0.14655],[32247.0,0.02098168],[32231.0,0.11135]],[[32276.0,0.45486],[32278.0,0.8266091],[32281.0,0.93937495],[32285.0,0.07868641],[32286.0,1.05199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805198945,[[32258.0,0.13632608],[32257.0,3.7732],[32251.0,0.14655],[32247.0,0.02098168],[32231.0,0.11135]],[[32276.0,1.2817716],[32279.0,0.93964666],[32284.0,1.34858171],[32285.0,0.07868641],[32289.0,1.31543016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805199346,[[32257.0,3.7732],[32251.0,0.14655],[32247.0,0.02098168],[32231.0,0.11135],[32203.0,0.5603]],[[32276.0,1.2817716],[32279.0,0.93964666],[32284.0,1.34858171],[32285.0,0.07868641],[32289.0,1.31543016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805199747,[[32257.0,3.7732],[32251.0,0.14655],[32247.0,0.02098168],[32231.0,0.11135],[32230.0,1.9670535]],[[32276.0,0.45486],[32279.0,0.82666868],[32282.0,0.93937061],[32284.0,0.2962],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805199948,[[32259.0,0.13632608],[32251.0,0.14655],[32247.0,0.02098168],[32231.0,0.11135],[32230.0,1.9670535]],[[32276.0,0.45486],[32279.0,0.82666868],[32282.0,0.93937061],[32284.0,0.2962],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805200150,[[32259.0,0.13632608],[32251.0,0.14655],[32247.0,0.02098168],[32240.0,4.8077],[32231.0,0.11135]],[[32276.0,0.45486],[32279.0,0.82666868],[32282.0,0.93937061],[32284.0,0.2962],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805200848,[[32251.0,0.14655],[32247.0,0.02098168],[32240.0,4.8077],[32231.0,0.11135],[30812.0,0.44684001]],[[32276.0,0.45486],[32279.0,0.82666868],[32282.0,0.93937061],[32284.0,0.2962],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805201652,[[32251.0,0.14655],[32247.0,0.02098168],[32240.0,4.8077],[32231.0,0.11135],[32220.0,2.45910589]],[[32276.0,0.45486],[32278.0,0.82665675],[32282.0,0.93937061],[32284.0,0.2962],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805201850,[[32251.0,0.14655],[32247.0,0.02098168],[32241.0,0.13632608],[32231.0,0.11135],[32220.0,2.45910589]],[[32252.0,0.13632608],[32276.0,0.45486],[32278.0,0.82665675],[32282.0,0.93937061],[32284.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805202050,[[32251.0,0.14655],[32247.0,0.02098168],[32241.0,0.13632608],[32231.0,0.11135],[32229.0,4.3842]],[[32252.0,0.13632608],[32272.0,4.3111],[32276.0,0.45486],[32278.0,0.82665675],[32282.0,0.93937061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805202452,[[32247.0,0.02098168],[32241.0,0.13632608],[32231.0,0.11135],[32229.0,4.3842],[32225.0,1.98062957]],[[32252.0,0.13632608],[32272.0,4.3111],[32273.0,0.82697539],[32276.0,1.39457914],[32281.0,1.05246289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805202851,[[32247.0,0.02098168],[32241.0,0.13632608],[32231.0,0.11135],[32229.0,4.3842],[32225.0,1.98062957]],[[32252.0,0.13632608],[32271.0,0.2793],[32272.0,4.3111],[32273.0,0.82697539],[32276.0,1.39457914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805203151,[[32247.0,0.02098168],[32231.0,0.11135],[32229.0,4.3842],[32225.0,1.98062957],[30813.0,0.12992314]],[[32271.0,0.2793],[32272.0,4.3111],[32273.0,0.82697539],[32276.0,1.39457914],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805203453,[[32247.0,0.12482168],[32231.0,0.11135],[32229.0,4.3842],[32221.0,1.98385427],[32218.0,2.14917546]],[[32269.0,0.82706364],[32271.0,0.69347383],[32272.0,5.25091942],[32276.0,0.45486],[32277.0,1.05257519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805203854,[[32247.0,0.12482168],[32231.0,0.11135],[32229.0,4.3842],[32223.0,1.98293306],[32219.0,2.14817748]],[[32270.0,0.82707057],[32271.0,0.69347383],[32272.0,4.3111],[32273.0,0.93982729],[32276.0,0.45486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805204254,[[32247.0,0.12482168],[32231.0,0.11135],[32223.0,1.98293306],[32219.0,2.14817748],[30811.0,0.20945181]],[[32270.0,0.82707057],[32271.0,0.69347383],[32273.0,0.93982729],[32276.0,0.45486],[32296.0,2.34712241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805204455,[[32249.0,3.6205],[32247.0,0.12482168],[32231.0,0.11135],[32223.0,1.98293306],[32220.0,2.14797898]],[[32270.0,0.82707057],[32271.0,0.41417383],[32273.0,0.93982729],[32276.0,1.40576597],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805204657,[[32249.0,3.6205],[32247.0,0.12482168],[32231.0,0.11135],[32223.0,1.98293306],[32220.0,2.14797898]],[[32270.0,0.82707057],[32271.0,0.41417383],[32273.0,0.93982729],[32276.0,1.40576597],[32282.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805204856,[[32249.0,3.6205],[32247.0,0.12482168],[32231.0,0.11135],[32228.0,1.9806351],[32224.0,2.14568802]],[[32273.0,0.82765322],[32276.0,0.45486],[32277.0,0.94048938],[32281.0,1.05332553],[32282.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805205361,[[32259.0,0.13632608],[32249.0,3.6205],[32247.0,0.12482168],[32231.0,0.11135],[32230.0,1.97830192]],[[32276.0,1.28237715],[32279.0,0.94033475],[32282.0,0.2797],[32284.0,1.05315236],[32289.0,1.31639344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805205557,[[32259.0,0.87614608],[32247.0,0.12482168],[32231.0,0.11135],[32230.0,1.97830192],[32186.0,3.47174498]],[[32276.0,1.28237715],[32279.0,0.94033475],[32282.0,0.2797],[32284.0,1.05315236],[32289.0,1.31639344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805205757,[[32259.0,0.87614608],[32247.0,0.12482168],[32231.0,0.11135],[32230.0,1.97830192],[32204.0,0.2731]],[[32276.0,1.28237715],[32279.0,0.94033475],[32284.0,1.05315236],[32289.0,1.31639344],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805205957,[[32259.0,0.87614608],[32247.0,0.12482168],[32231.0,0.11135],[32230.0,1.97830192],[32204.0,0.2731]],[[32276.0,1.28237715],[32279.0,0.94033475],[32284.0,1.05315236],[32289.0,1.31639344],[32295.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805206159,[[32259.0,0.87614608],[32247.0,0.12482168],[32235.0,1.97485599],[32232.0,2.13942732],[32231.0,0.11135]],[[32276.0,0.45486],[32281.0,0.82749291],[32284.0,0.94030721],[32289.0,1.05312151],[32294.0,1.31635489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805206659,[[32259.0,0.87614608],[32247.0,0.12482168],[32234.0,1.9753578],[32231.0,2.25132095],[32228.0,2.3045841]],[[32276.0,0.15796],[32280.0,0.82748599],[32283.0,0.94029935],[32288.0,1.07386816],[32293.0,1.49344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805206858,[[32259.0,0.87614608],[32247.0,0.12482168],[32234.0,1.9753578],[32231.0,2.25132095],[32228.0,2.3045841]],[[32280.0,0.82748599],[32283.0,0.94029935],[32288.0,1.07386816],[32293.0,1.49344388],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805207059,[[32259.0,0.87614608],[32247.0,0.12482168],[32234.0,1.9753578],[32231.0,2.25132095],[32228.0,2.3045841]],[[32280.0,0.82748599],[32283.0,0.94029935],[32288.0,1.07386816],[32292.0,0.2858],[32293.0,1.49344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805207260,[[32259.0,0.87614608],[32247.0,0.12482168],[32236.0,1.97443327],[32232.0,2.13896938],[32231.0,0.11135]],[[32281.0,0.82745718],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605],[32292.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805207459,[[32269.0,0.13632608],[32259.0,0.73982],[32247.0,0.12482168],[32236.0,1.97443327],[32232.0,2.13896938]],[[32281.0,0.82745718],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605],[32292.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805207659,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32236.0,1.97443327]],[[32281.0,0.82745718],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605],[32292.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805208863,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32237.0,1.9842192]],[[32282.0,0.82742034],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605],[32292.0,0.70000512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805209462,[[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32237.0,1.9842192],[30813.0,0.12992314]],[[32282.0,0.82742034],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605],[32292.0,0.70000512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805209662,[[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32237.0,1.9842192],[30813.0,0.12992314]],[[32282.0,0.82742034],[32284.0,0.11437],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805210063,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32237.0,1.9842192]],[[32282.0,0.82742034],[32284.0,0.11437],[32285.0,1.01895302],[32288.0,0.02075545],[32290.0,1.05307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805210263,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.11703748]],[[32284.0,0.94157332],[32285.0,0.07868641],[32287.0,0.93997814],[32288.0,0.02075545],[32292.0,1.33855296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805210966,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.11703748]],[[32284.0,0.94157332],[32285.0,0.07868641],[32288.0,0.02075545],[32292.0,1.33855296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805210967,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,0.12778]],[[32283.0,0.82721716],[32284.0,0.11437],[32285.0,0.07868641],[32286.0,0.93999387],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805211667,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,0.12778]],[[32282.0,0.8271612],[32284.0,0.11437],[32285.0,1.01861669],[32288.0,0.02075545],[32290.0,1.05269936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805211965,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,0.12778]],[[32270.0,0.13632608],[32282.0,0.8271612],[32284.0,0.11437],[32285.0,1.01861669],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805212366,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,0.12778]],[[32270.0,0.13632608],[32282.0,0.8271612],[32284.0,0.11437],[32285.0,0.07868641],[32286.0,0.93996111]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805212765,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039]],[[32270.0,0.13632608],[32282.0,0.8271612],[32284.0,0.11437],[32285.0,0.07868641],[32287.0,0.93994875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805212965,[[32269.0,0.13632608],[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039]],[[32270.0,0.13632608],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805214565,[[32266.0,0.15241],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[33876.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805214765,[[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744],[30809.0,0.12905523]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[32343.0,1.52075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805215065,[[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744],[30809.0,0.12905523]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[32343.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805215969,[[32269.0,0.13632608],[32259.0,0.73982],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[32343.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805217670,[[32269.0,0.13632608],[32259.0,0.09762],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[32343.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805217871,[[32270.0,4.038],[32259.0,0.09762],[32247.0,0.12482168],[32238.0,2.12158039],[32235.0,8.73845042]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32313.0,2.44356602],[32322.0,8.0545225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805218071,[[32270.0,4.038],[32259.0,0.09762],[32247.0,0.12482168],[32238.0,2.12158039],[32235.0,8.73845042]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32306.0,2.53230253],[32313.0,2.44356602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805218271,[[32259.0,0.09762],[32247.0,0.12482168],[32238.0,2.12158039],[32235.0,2.15995042],[30808.0,0.53284174]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32306.0,2.53230253],[32313.0,2.44356602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805218472,[[32269.0,0.13632608],[32247.0,4.00742168],[32238.0,2.12158039],[32235.0,2.15995042],[32217.0,6.9379]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,6.04265307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805218672,[[32269.0,0.13632608],[32260.0,0.12798],[32247.0,4.00742168],[32238.0,2.12158039],[32235.0,2.15995042]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,6.04265307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805219477,[[32260.0,0.12798],[32247.0,4.00742168],[32238.0,2.12158039],[32235.0,2.15995042],[30809.0,0.12905523]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,6.04265307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805220377,[[32269.0,0.13632608],[32260.0,0.12798],[32247.0,4.00742168],[32238.0,2.12158039],[32235.0,2.15995042]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,6.04265307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805220576,[[32269.0,0.13632608],[32260.0,0.12798],[32247.0,0.12482168],[32238.0,2.12158039],[32235.0,2.15995042]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,1.40765307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805220878,[[32269.0,0.13632608],[32265.0,3.4746],[32260.0,0.12798],[32247.0,0.12482168],[32238.0,2.12158039]],[[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,1.40765307],[32306.0,2.53230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805222379,[[32269.0,0.13632608],[32265.0,3.4746],[32260.0,0.12798],[32247.0,0.12482168],[32238.0,2.12158039]],[[32270.0,0.13632608],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,1.40765307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805223981,[[32269.0,0.13632608],[32260.0,0.12798],[32247.0,0.12482168],[32238.0,2.12158039],[30810.0,0.49639744]],[[32270.0,0.13632608],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,1.40765307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805224181,[[32269.0,0.13632608],[32260.0,0.12798],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,2.12158039]],[[32270.0,0.13632608],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[32296.0,1.40765307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805224984,[[32269.0,0.13632608],[32260.0,0.12798],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,2.12158039]],[[32270.0,0.13632608],[32275.0,0.12297],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805226584,[[32260.0,0.12798],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,2.12158039],[30809.0,0.12905523]],[[32275.0,0.12297],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805226784,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,2.12158039],[30809.0,0.12905523]],[[32275.0,0.12297],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805228387,[[32266.0,0.13632608],[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,2.12158039]],[[32275.0,0.12297],[32284.0,0.94154745],[32285.0,0.07868641],[32287.0,0.93994875],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805228589,[[32266.0,0.13632608],[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778]],[[32275.0,0.12297],[32280.0,0.67649245],[32283.0,0.82678236],[32284.0,0.11437],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805228787,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[30811.0,0.20945181]],[[32275.0,0.12297],[32280.0,0.67649245],[32283.0,0.82678236],[32284.0,0.11437],[32285.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805229389,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[30811.0,0.20945181]],[[32280.0,0.67649245],[32283.0,0.82678236],[32284.0,0.11437],[32285.0,0.07868641],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805229588,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[30811.0,0.20945181]],[[32280.0,0.67649245],[32283.0,0.82678236],[32285.0,0.07868641],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230090,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[30811.0,0.20945181]],[[32280.0,0.67649245],[32283.0,0.82678236],[32285.0,0.07868641],[32332.0,0.284],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230290,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[32231.0,10.86796343]],[[32280.0,0.67649245],[32281.0,0.8280381],[32285.0,1.01961314],[32290.0,1.05381536],[32332.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230291,[[32259.0,0.14379],[32256.0,4.5184],[32247.0,0.12482168],[32238.0,0.12778],[32231.0,10.86796343]],[[32280.0,0.67649245],[32281.0,0.8280381],[32285.0,1.01961314],[32290.0,1.05381536],[32294.0,1.31722216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230491,[[32264.0,0.13632608],[32259.0,0.14379],[32247.0,0.12482168],[32238.0,2.11683437],[32235.0,2.1548089]],[[32279.0,0.67751993],[32281.0,0.8280381],[32285.0,1.01961314],[32290.0,1.05381536],[32294.0,1.31722216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230691,[[32265.0,3.6077],[32264.0,0.13632608],[32259.0,0.14379],[32247.0,0.12482168],[32238.0,2.11683437]],[[32279.0,0.67751993],[32281.0,0.8280381],[32285.0,1.01961314],[32290.0,1.05381536],[32294.0,1.31722216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805230893,[[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32238.0,2.11683437],[30810.0,0.49639744]],[[32281.0,0.76130803],[32285.0,1.01961314],[32290.0,1.05381536],[32294.0,1.31722216],[32372.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805231092,[[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32243.0,1.98465137],[32240.0,2.15003898]],[[32285.0,0.67740861],[32287.0,0.82790206],[32291.0,0.94077214],[32295.0,1.32534222],[32298.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805231491,[[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32243.0,1.98465137],[32240.0,2.15003898]],[[32285.0,0.67740861],[32287.0,0.82790206],[32291.0,0.94077214],[32295.0,1.05364222],[32298.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805232194,[[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32246.0,1.98184766],[32243.0,2.14700163]],[[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369],[32309.0,2.17294445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805232395,[[32280.0,0.13632608],[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32246.0,1.98184766]],[[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369],[32309.0,2.17294445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805232593,[[32280.0,0.27259608],[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32246.0,1.98184766]],[[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369],[32309.0,2.17294445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805233093,[[32280.0,0.13627],[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[32246.0,1.98184766]],[[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369],[32309.0,2.17294445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805234394,[[32280.0,0.13627],[32276.0,0.13632608],[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168]],[[32281.0,0.13632608],[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805236801,[[32280.0,0.13627],[32265.0,3.6077],[32259.0,0.14379],[32247.0,0.12482168],[30812.0,0.44684001]],[[32293.0,1.11766626],[32298.0,1.14511165],[32303.0,1.31671754],[32306.0,1.65525369],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805237000,[[32280.0,0.13627],[32266.0,1.96543773],[32265.0,3.6077],[32263.0,2.1292242],[32259.0,2.43680068]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32357.0,3.19062646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805237401,[[32280.0,0.13627],[32265.0,3.6077],[32262.0,1.95513937],[32259.0,2.26185765],[32256.0,2.28099593]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32352.0,3.00012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805237601,[[32265.0,3.6077],[32262.0,1.95513937],[32259.0,2.26185765],[32256.0,2.28099593],[30810.0,0.49639744]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32352.0,3.00012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805237802,[[32280.0,0.11222],[32265.0,3.6077],[32262.0,1.95513937],[32259.0,2.26185765],[32256.0,2.28099593]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32352.0,3.00012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805238004,[[32280.0,0.11222],[32262.0,1.95513937],[32259.0,2.26185765],[32256.0,2.28099593],[32227.0,3.4214939]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32352.0,3.00012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805238206,[[32286.0,4.7602],[32280.0,0.11222],[32262.0,1.95513937],[32259.0,2.26185765],[32256.0,2.28099593]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641],[32345.0,4.9842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805238404,[[32286.0,4.7602],[32280.0,0.11222],[32279.0,0.13632608],[32263.0,1.9543935],[32259.0,2.26185765]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805238604,[[32280.0,0.11222],[32279.0,0.13632608],[32263.0,1.9543935],[32259.0,2.26185765],[30812.0,0.44684001]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32329.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805238803,[[32280.0,0.11222],[32279.0,0.13632608],[32277.0,4.1383],[32263.0,1.9543935],[32259.0,2.26185765]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805239004,[[32280.0,0.11222],[32279.0,0.13632608],[32277.0,4.1383],[32264.0,1.95433238],[32261.0,2.11719341]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805239406,[[32280.0,0.11222],[32277.0,4.1383],[32264.0,1.95433238],[32261.0,2.11719341],[30813.0,0.12992314]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805239604,[[32280.0,0.11222],[32277.0,4.1383],[32264.0,1.95433238],[32261.0,2.11719341],[32246.0,2.76699331]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805239804,[[32280.0,0.11222],[32277.0,4.1383],[32262.0,1.95317175],[32259.0,2.25972606],[32256.0,2.27870037]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805240504,[[32280.0,0.11222],[32277.0,4.1383],[32263.0,1.95797499],[32260.0,2.12113957],[32259.0,0.14379]],[[32287.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805240704,[[32280.0,0.11222],[32277.0,4.1383],[32263.0,1.95797499],[32260.0,2.12113957],[32259.0,0.14379]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805241106,[[32280.0,0.11222],[32277.0,4.1383],[32268.0,0.13632608],[32263.0,1.95797499],[32260.0,2.12113957]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32322.0,4.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805241305,[[32280.0,0.11222],[32268.0,0.13632608],[32263.0,1.95797499],[32260.0,2.12113957],[32250.0,2.604229]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,0.292],[32346.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805241505,[[32280.0,0.11222],[32268.0,0.13632608],[32266.0,4.5845],[32263.0,1.95797499],[32260.0,2.12113957]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32333.0,9.03649215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805242105,[[32280.0,0.11222],[32268.0,0.13632608],[32266.0,4.5845],[32263.0,1.95797499],[32260.0,2.12113957]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32321.0,0.14422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805242306,[[32280.0,0.11222],[32268.0,0.13632608],[32266.0,4.5845],[32263.0,1.95797499],[32260.0,2.12113957]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32314.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805242706,[[32268.0,0.13632608],[32266.0,4.5845],[32263.0,1.95797499],[32260.0,2.12113957],[30811.0,0.20945181]],[[32281.0,0.13632608],[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32314.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805242906,[[32266.0,4.5845],[32263.0,1.95797499],[32260.0,2.12113957],[30811.0,0.20945181],[30810.0,0.49639744]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32314.0,0.1309],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805243307,[[32270.0,0.13632608],[32266.0,4.69307],[32263.0,1.95797499],[32260.0,2.12113957],[30811.0,0.20945181]],[[32293.0,0.1771],[32298.0,0.0917],[32309.0,5.3807],[32314.0,0.1309],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805243508,[[32266.0,4.69307],[32264.0,1.9607076],[32260.0,2.12113957],[32254.0,2.4508845],[32251.0,2.6142768]],[[32293.0,0.1771],[32295.0,0.0926],[32298.0,0.0917],[32309.0,5.3807],[32314.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805243707,[[32266.0,4.69307],[32264.0,1.9607076],[32260.0,2.12113957],[32254.0,2.4508845],[32251.0,2.6142768]],[[32293.0,0.1771],[32295.0,0.0926],[32298.0,0.0917],[32304.0,0.12965],[32309.0,5.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805243908,[[32266.0,0.10857],[32264.0,1.9607076],[32260.0,2.12113957],[32254.0,2.4508845],[32251.0,2.6142768]],[[32293.0,0.1771],[32295.0,0.0926],[32297.0,0.13036],[32298.0,0.0917],[32304.0,0.12965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805244108,[[32266.0,0.10857],[32264.0,1.9607076],[32260.0,2.12113957],[32254.0,2.4508845],[32251.0,2.6142768]],[[32293.0,0.1771],[32295.0,0.0926],[32296.0,5.0064],[32297.0,0.13036],[32298.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805244309,[[32266.0,0.10857],[32261.0,1.96986439],[32258.0,2.13401975],[32255.0,2.29817512],[32252.0,2.46233048]],[[32287.0,0.0921],[32293.0,0.1771],[32295.0,0.0926],[32296.0,5.0064],[32297.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805245008,[[32266.0,0.10857],[32261.0,1.96986439],[32258.0,2.13401975],[32255.0,2.29817512],[32252.0,2.46233048]],[[32287.0,0.6237],[32293.0,0.1771],[32295.0,0.0926],[32297.0,0.13036],[33948.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805245209,[[32261.0,1.96986439],[32258.0,2.13401975],[32255.0,2.29817512],[32252.0,2.46233048],[32186.0,0.2828]],[[32287.0,0.6237],[32293.0,0.1771],[32295.0,0.0926],[32297.0,0.13036],[33948.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805245409,[[32261.0,1.96986439],[32258.0,2.13401975],[32255.0,2.29817512],[32252.0,2.46233048],[32235.0,0.13632608]],[[32262.0,0.13632608],[32287.0,0.6237],[32290.0,0.14383],[32293.0,0.1771],[32295.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805245609,[[32250.0,1.97545255],[32247.0,2.26489528],[32244.0,2.30469465],[32240.0,2.46931569],[32238.0,0.12778]],[[32262.0,0.13632608],[32272.0,0.0942],[32281.0,0.0933],[32287.0,0.0921],[32290.0,0.14383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805245808,[[32250.0,1.97545255],[32247.0,2.26489528],[32244.0,2.30469465],[32240.0,2.46931569],[32238.0,0.12778]],[[32262.0,0.13632608],[32272.0,0.0942],[32274.0,4.4908],[32281.0,0.0933],[32286.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805246010,[[32247.0,0.12482168],[32240.0,1.98436111],[32238.0,0.12778],[32236.0,2.14972454],[32233.0,2.31508796]],[[32262.0,0.13632608],[32272.0,0.0942],[32274.0,4.4908],[32281.0,0.0933],[32286.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805246610,[[32247.0,0.12482168],[32238.0,2.11543922],[32234.0,2.15329749],[32231.0,2.31893576],[32228.0,2.48457402]],[[32262.0,0.13632608],[32268.0,0.0941],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805247012,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[32231.0,2.31893576]],[[32262.0,0.13632608],[32268.0,0.0941],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805247410,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[32231.0,2.45526184]],[[32248.0,0.13632608],[32268.0,0.0941],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805247811,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[32231.0,2.45526184]],[[32248.0,0.13632608],[32271.0,0.2859],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805248211,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[32231.0,2.31893576]],[[32271.0,0.2859],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805249411,[[32247.0,0.12482168],[32244.0,0.13632608],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749]],[[32248.0,0.13632608],[32271.0,0.2859],[32272.0,0.0942],[32274.0,4.4908],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805250817,[[32247.0,0.12482168],[32244.0,0.13632608],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749]],[[32248.0,0.13632608],[32271.0,0.2859],[32274.0,4.4908],[32280.0,0.14752],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805251015,[[32247.0,0.12482168],[32244.0,0.13632608],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749]],[[32248.0,0.13632608],[32271.0,0.2859],[32274.0,4.4908],[32280.0,0.14752],[32423.0,0.61869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805251214,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[30810.0,0.49639744]],[[32248.0,0.13632608],[32271.0,0.2859],[32274.0,4.4908],[32280.0,0.14752],[32423.0,0.61869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805251516,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[30810.0,0.49639744]],[[32271.0,0.2859],[32274.0,4.4908],[32280.0,0.14752],[32423.0,0.61869529],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805251715,[[32247.0,0.12482168],[32238.0,2.11543922],[32235.0,3.9412],[32234.0,2.15329749],[30810.0,0.49639744]],[[32271.0,0.2859],[32274.0,4.4908],[32280.0,0.14752],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805251917,[[32247.0,0.12482168],[32238.0,0.12778],[32233.0,1.98990111],[32230.0,2.1557262],[32227.0,2.32155129]],[[32271.0,0.2859],[32280.0,0.14752],[32295.0,0.47102889],[32304.0,1.87559885],[32307.0,2.06313999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805252116,[[32247.0,0.12482168],[32238.0,0.12778],[32236.0,0.13632608],[32234.0,4.5682],[32233.0,1.98990111]],[[32248.0,0.13632608],[32271.0,0.2859],[32278.0,3.6667],[32280.0,0.14752],[32295.0,0.47102889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805252317,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[30811.0,0.20945181]],[[32248.0,0.13632608],[32271.0,0.2859],[32273.0,0.0921],[32278.0,3.6667],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805252716,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[30811.0,0.20945181]],[[32248.0,0.13632608],[32271.0,0.39827],[32273.0,0.0921],[32278.0,3.6667],[32280.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805253016,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[30811.0,0.20945181]],[[32248.0,0.13632608],[32269.0,0.0933],[32271.0,0.39827],[32273.0,0.0921],[32278.0,3.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805253218,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[30811.0,0.20945181]],[[32271.0,0.39827],[32273.0,0.0921],[32278.0,3.6667],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805253418,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[32157.0,0.2853]],[[32271.0,0.39827],[32273.0,0.0921],[32278.0,3.6667],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805253616,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[30810.0,0.49639744]],[[32268.0,0.6823],[32271.0,0.39827],[32273.0,0.0921],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805253816,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.5682],[32233.0,1.98990111],[32157.0,0.291]],[[32268.0,0.6823],[32271.0,0.39827],[32273.0,0.0921],[33829.0,0.07868641],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805254016,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,4.70452608],[32233.0,1.98990111],[30810.0,0.49639744]],[[32248.0,0.13632608],[32268.0,0.6823],[32271.0,0.39827],[32273.0,0.0921],[32320.0,2.81330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805254217,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32233.0,1.98990111],[32179.0,0.2895]],[[32248.0,0.13632608],[32271.0,0.39827],[32273.0,0.0921],[32320.0,2.81330451],[32321.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805254418,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32226.0,2.16395714]],[[32248.0,0.13632608],[32271.0,0.39827],[32273.0,0.0921],[32295.0,0.0926],[32300.0,1.87496472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805254618,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32261.0,3.6003],[32271.0,0.39827],[32273.0,0.0921],[32284.0,8.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805254817,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32261.0,3.6003],[32271.0,0.39827],[32284.0,8.2645],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805255017,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32261.0,3.6003],[32271.0,0.39827],[32284.0,8.2645],[32388.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805255217,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32261.0,3.6003],[32269.0,0.0938],[32271.0,0.39827],[32284.0,8.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805255518,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32261.0,3.6003],[32262.0,0.0939],[32269.0,0.0938],[32271.0,0.39827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805255718,[[32247.0,0.12482168],[32238.0,0.12778],[32234.0,0.13632608],[32229.0,1.9974989],[32227.0,3.7798]],[[32248.0,0.13632608],[32251.0,0.0929],[32261.0,3.6003],[32262.0,0.0939],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805255921,[[32247.0,0.12482168],[32238.0,0.12778],[32227.0,5.77756315],[32224.0,2.16424341],[32220.0,2.33072367]],[[32248.0,0.13632608],[32251.0,0.0929],[32261.0,3.6003],[32262.0,0.0939],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256118,[[32247.0,0.12482168],[32238.0,0.12778],[32227.0,5.91388923],[32224.0,2.16424341],[32220.0,2.33072367]],[[32248.0,0.13632608],[32251.0,0.0929],[32261.0,3.6003],[32262.0,0.0939],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256318,[[32238.0,0.12778],[32227.0,5.91388923],[32224.0,2.16424341],[32220.0,2.33072367],[30810.0,0.49639744]],[[32248.0,0.13632608],[32251.0,0.0929],[32261.0,3.6003],[32262.0,0.0939],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256519,[[32227.0,2.13408923],[32224.0,2.16424341],[32220.0,2.33072367],[32154.0,0.1771],[30810.0,0.49639744]],[[32248.0,0.13632608],[32262.0,0.0939],[32269.0,0.0938],[32950.0,0.02075545],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256722,[[32227.0,2.13408923],[32224.0,2.16424341],[32220.0,2.33072367],[32214.0,7.3625842],[32192.0,7.0103]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32265.0,7.0508],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256919,[[32227.0,2.13408923],[32214.0,7.3625842],[32192.0,7.0103]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32265.0,7.0508],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805256920,[[32227.0,0.13632608],[32222.0,2.00049108],[32219.0,2.16719867],[32216.0,2.33390626],[32214.0,4.6989]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32265.0,7.0508],[32269.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805257119,[[32227.0,0.13632608],[32222.0,2.00049108],[32219.0,2.16719867],[32216.0,2.33390626],[32214.0,4.6989]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32263.0,0.10744],[32265.0,7.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805257420,[[32227.0,0.13632608],[32218.0,2.00355427],[32215.0,2.17051713],[32214.0,4.6989],[32212.0,2.33747998]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32263.0,0.10744],[32265.0,7.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805257621,[[32218.0,2.00355427],[32215.0,2.17051713],[32214.0,4.6989],[32212.0,2.33747998],[30807.0,0.1364442]],[[32247.0,3.5928],[32248.0,0.13632608],[32262.0,0.0939],[32263.0,0.10744],[32265.0,7.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805257821,[[32218.0,2.00355427],[32215.0,2.17051713],[32212.0,2.33747998],[32192.0,3.33925712],[30807.0,0.1364442]],[[32248.0,0.13632608],[32254.0,0.0924],[32262.0,0.0939],[32263.0,0.10744],[32303.0,0.37850609]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805258021,[[32218.0,2.15065427],[32215.0,2.17051713],[32212.0,2.33747998],[32192.0,3.33925712],[30807.0,0.1364442]],[[32248.0,0.13632608],[32254.0,0.0924],[32262.0,0.0939],[32263.0,0.10744],[32303.0,0.37850609]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805258321,[[32218.0,2.15065427],[32215.0,2.17051713],[32212.0,2.33747998],[32211.0,0.13632608],[32192.0,3.33925712]],[[32219.0,0.13632608],[32254.0,0.0924],[32262.0,0.0939],[32263.0,0.10744],[32270.0,6.7817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805258524,[[32218.0,2.15065427],[32215.0,2.17051713],[32212.0,2.33747998],[32211.0,0.13632608],[32192.0,3.33925712]],[[32219.0,0.13632608],[32254.0,0.0924],[32262.0,0.0939],[32263.0,0.10744],[32271.0,0.11237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805258723,[[32218.0,2.15065427],[32215.0,2.17051713],[32212.0,2.33747998],[32211.0,0.13632608],[32196.0,4.3422]],[[32219.0,0.13632608],[32228.0,3.8518],[32247.0,7.2735],[32253.0,0.2815],[32254.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805258925,[[32218.0,0.1471],[32215.0,2.00553414],[32212.0,2.17266199],[32211.0,0.13632608],[32209.0,2.33978983]],[[32219.0,0.13632608],[32228.0,3.8518],[32247.0,7.2735],[32253.0,0.2815],[32254.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805259325,[[32218.0,0.1471],[32215.0,2.00553414],[32212.0,2.17266199],[32209.0,2.33978983],[32143.0,0.2878]],[[32228.0,3.8518],[32245.0,0.092],[32247.0,7.2735],[32253.0,0.2815],[32254.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805260027,[[32218.0,0.1471],[32211.0,1.86027016],[32208.0,2.02938563],[32205.0,2.1985011],[32201.0,2.36761657]],[[32228.0,3.8518],[32245.0,0.092],[32247.0,7.2735],[32253.0,0.2815],[32254.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805260226,[[32211.0,1.86027016],[32208.0,2.02938563],[32205.0,2.1985011],[32201.0,2.36761657],[30809.0,0.12905523]],[[32245.0,0.092],[32253.0,0.2815],[32254.0,0.0924],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805260427,[[32218.0,0.12957],[32211.0,1.97286016],[32208.0,2.02938563],[32205.0,2.1985011],[32201.0,2.36761657]],[[32219.0,0.13632608],[32245.0,0.092],[32253.0,0.2815],[32254.0,0.0924],[32278.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805260628,[[32218.0,0.12957],[32211.0,1.97286016],[32208.0,2.02938563],[32205.0,2.1985011],[32201.0,2.36761657]],[[32219.0,0.13632608],[32237.0,0.0927],[32245.0,0.092],[32253.0,0.2815],[32254.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805260828,[[32218.0,0.12957],[32211.0,1.97286016],[32208.0,2.02938563],[32205.0,2.1985011],[32201.0,2.36761657]],[[32219.0,4.5959],[32236.0,8.9846],[32237.0,0.0927],[32245.0,0.092],[32253.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805261031,[[32218.0,0.12957],[32211.0,0.11259],[32205.0,1.86347618],[32202.0,2.03288311],[32199.0,2.20229004]],[[32219.0,4.5959],[32236.0,8.9846],[32237.0,0.0927],[32245.0,0.092],[32253.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805261629,[[32218.0,0.12957],[32211.0,0.11259],[32205.0,1.86347618],[32202.0,2.03288311],[32199.0,2.20229004]],[[32219.0,4.5959],[32233.0,0.0923],[32236.0,8.9846],[32237.0,0.0927],[32245.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805261832,[[32211.0,0.11259],[32199.0,1.86977265],[32196.0,2.03975198],[32192.0,2.20973131],[32189.0,2.37971064]],[[32219.0,4.5959],[32233.0,0.0923],[32236.0,8.9846],[32237.0,0.0927],[32245.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805262233,[[32211.0,0.11259],[32199.0,1.86977265],[32196.0,2.03975198],[32192.0,2.20973131],[32189.0,2.37971064]],[[32219.0,4.5959],[32226.0,0.092],[32232.0,0.2793],[32233.0,0.0923],[32236.0,8.9846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805262433,[[32211.0,0.11259],[32199.0,1.86977265],[32196.0,2.03975198],[32192.0,2.20973131],[32189.0,2.37971064]],[[32226.0,0.092],[32232.0,0.2793],[32233.0,0.0923],[32250.0,1.5],[32366.0,0.0681084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805262834,[[32211.0,0.11259],[32199.0,1.86977265],[32196.0,2.03975198],[32192.0,2.20973131],[32189.0,2.37971064]],[[32212.0,0.13632608],[32226.0,0.092],[32232.0,0.2793],[32233.0,0.0923],[32250.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263035,[[32211.0,0.11259],[32190.0,1.87893683],[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414]],[[32226.0,0.092],[32232.0,0.2793],[32233.0,0.11124505],[32234.0,0.56291179],[32235.0,0.67545663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263234,[[32190.0,1.87893683],[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414],[32116.0,0.2976]],[[32226.0,0.092],[32232.0,0.2793],[32233.0,0.11124505],[32234.0,0.56291179],[32235.0,0.67545663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263433,[[32190.0,1.87893683],[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414],[32116.0,0.2976]],[[32206.0,4.1383],[32226.0,0.092],[32228.0,9.0263],[32232.0,0.2793],[32233.0,0.11124505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263635,[[32190.0,1.87893683],[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414],[30809.0,0.12905523]],[[32206.0,2.96714],[32226.0,0.092],[32228.0,9.0263],[32232.0,0.2793],[32233.0,0.11124505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263636,[[32190.0,1.87893683],[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414],[30809.0,0.12905523]],[[32206.0,2.96714],[32221.0,0.0942],[32226.0,0.092],[32228.0,9.0263],[32232.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805263833,[[32186.0,2.04974927],[32183.0,2.2205617],[32180.0,2.39137414],[30809.0,0.12905523],[30808.0,0.53284174]],[[32206.0,2.96714],[32221.0,0.0942],[32226.0,0.092],[32228.0,9.0263],[32232.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805264034,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32206.0,2.96714],[32220.0,0.01894731],[32221.0,0.65717896],[32222.0,0.67553723],[32226.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805264035,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32206.0,2.96714],[32220.0,0.01894731],[32221.0,0.65717896],[32222.0,0.67553723],[32225.0,0.82561493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805264433,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32206.0,2.28055],[32220.0,0.01894731],[32221.0,0.65717896],[32222.0,0.67553723],[32225.0,0.82561493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805264636,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32206.0,2.28055],[32210.0,0.0941],[32220.0,0.01894731],[32221.0,0.65717896],[32222.0,0.67553723]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805264833,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32194.0,0.13632608],[32206.0,2.28055],[32210.0,0.0941],[32220.0,0.01894731],[32221.0,0.65717896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805265033,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[32164.0,2.57447268]],[[32210.0,0.0941],[32220.0,0.01894731],[32221.0,0.65717896],[32228.0,0.9381732],[32237.0,1.5927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805265234,[[32193.0,0.12857168],[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117]],[[32194.0,4.914],[32210.0,0.0941],[32211.0,8.0843],[32219.0,0.2981],[32220.0,0.01894731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805265434,[[32193.0,0.12857168],[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117]],[[32194.0,3.27428],[32210.0,0.0941],[32211.0,8.0843],[32219.0,0.2981],[32220.0,0.01894731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805265834,[[32177.0,1.88794663],[32174.0,2.05957814],[32171.0,2.23120966],[32167.0,2.40284117],[30809.0,0.12905523]],[[32194.0,3.27428],[32206.0,0.0944],[32210.0,0.0941],[32211.0,8.0843],[32219.0,0.2981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805266035,[[32177.0,1.88794663],[32174.0,2.05957814],[32167.0,2.40284117],[30809.0,0.12905523]],[[32206.0,0.0944],[32210.0,0.0941],[32219.0,0.2981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805266036,[[32177.0,1.88794663],[32174.0,2.05957814],[32170.0,2.23444389],[32167.0,2.40284117],[32157.0,2.92196509]],[[32198.0,0.0926],[32206.0,0.0944],[32210.0,0.0941],[32219.0,0.88052028],[32221.0,0.77031071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805266434,[[32177.0,1.88794663],[32174.0,2.05957814],[32170.0,2.23444389],[32167.0,2.40284117],[32157.0,2.92196509]],[[32195.0,8.3865],[32198.0,0.0926],[32206.0,0.0944],[32210.0,0.0941],[32219.0,0.88052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805266634,[[32177.0,1.88794663],[32174.0,2.05957814],[32170.0,2.23444389],[32167.0,2.40284117],[32157.0,2.92196509]],[[32198.0,0.0926],[32206.0,0.0944],[32210.0,0.0941],[32219.0,0.88052028],[33326.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805266834,[[32177.0,1.88794663],[32174.0,2.05957814],[32170.0,2.23444389],[32167.0,2.40284117],[32157.0,2.92196509]],[[32178.0,0.13632608],[32198.0,0.0926],[32206.0,0.0944],[32210.0,0.0941],[32219.0,2.38052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805267036,[[32164.0,1.90068405],[32161.0,2.07347351],[32157.0,2.24626297],[32154.0,2.41905243],[32151.0,2.59184189]],[[32198.0,0.0926],[32205.0,0.02854692],[32206.0,0.65801385],[32207.0,0.67629906],[32210.0,0.920646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805267237,[[32164.0,1.90068405],[32161.0,2.07347351],[32157.0,2.24626297],[32154.0,2.41905243],[32151.0,2.59184189]],[[32175.0,5.0331],[32194.0,6.3],[32198.0,0.0926],[32205.0,0.02854692],[32206.0,0.65801385]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805267435,[[32164.0,1.90068405],[32161.0,2.07347351],[32157.0,2.24626297],[32154.0,2.41905243],[32151.0,2.59184189]],[[32193.0,0.2741],[32195.0,0.0944],[32198.0,0.0926],[32205.0,0.02854692],[32206.0,0.65801385]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805267637,[[32138.0,1.88691781],[32135.0,2.0584558],[32132.0,6.39869378],[32128.0,2.40153176],[32125.0,2.57306975]],[[32162.0,3.6871],[32178.0,8.6478],[32193.0,0.2741],[32195.0,0.0944],[32198.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268038,[[32138.0,1.88691781],[32135.0,2.0584558],[32132.0,2.22999378],[32128.0,2.40153176],[32125.0,2.57306975]],[[32187.0,0.0935],[32195.0,0.0944],[32198.0,0.0926],[33354.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268237,[[32131.0,1.89188517],[32128.0,2.06387473],[32125.0,2.2358643],[32122.0,2.40785386],[32118.0,2.57984342]],[[32145.0,4.9229],[32167.0,7.3719],[32187.0,0.0935],[32195.0,0.0944],[32198.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268436,[[32131.0,1.89188517],[32128.0,2.06387473],[32125.0,2.2358643],[32122.0,2.40785386],[32118.0,2.57984342]],[[32187.0,0.0935],[32189.0,0.10458],[32195.0,0.0944],[32198.0,0.0926],[32221.0,1.63152477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268635,[[32131.0,1.89188517],[32128.0,2.06387473],[32125.0,2.2358643],[32122.0,2.40785386],[32118.0,2.57984342]],[[32187.0,0.0935],[32189.0,0.10458],[32195.0,0.0944],[32198.0,0.0926],[32204.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268839,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32187.0,0.0935],[32189.0,0.10458],[32195.0,0.0944],[32198.0,0.0926],[32204.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805268840,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32140.0,0.13632608],[32186.0,0.00945516],[32187.0,0.11222492],[32188.0,0.55637121],[32189.0,0.77218837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805269036,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32140.0,0.13632608],[32168.0,0.0944],[32172.0,0.19678],[32186.0,0.00945516],[32187.0,0.11222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805269235,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32168.0,0.0944],[32172.0,0.19678],[32180.0,0.0936],[32186.0,0.00945516],[32187.0,0.11222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805269435,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32122.0,4.4392],[32147.0,7.5634],[32168.0,0.0944],[32172.0,0.19678],[32180.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805269636,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32122.0,4.4392],[32147.0,7.5634],[32161.0,0.0939],[32168.0,0.0944],[32172.0,0.19678]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805269836,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,2.24610714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32161.0,0.0939],[32165.0,0.11562],[32168.0,0.0944],[32172.0,0.19678],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805270035,[[32118.0,1.90055219],[32115.0,2.07332967],[32112.0,6.14670714],[32109.0,2.41888461],[32105.0,2.59166208]],[[32159.0,4.5643],[32161.0,0.0939],[32165.0,0.11562],[32168.0,0.0944],[32172.0,0.19678]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805270439,[[32112.0,3.9006],[32110.0,1.90682022],[32107.0,2.08016752],[32104.0,2.25351481],[32101.0,2.4268621]],[[32159.0,4.5643],[32168.0,0.0944],[32172.0,0.19678],[32178.0,0.00945634],[32179.0,0.57516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805270936,[[32112.0,3.9006],[32110.0,1.90682022],[32107.0,2.08016752],[32104.0,2.25351481],[32101.0,2.4268621]],[[32120.0,0.13632608],[32159.0,4.5643],[32168.0,0.0944],[32172.0,0.19678],[32178.0,0.00945634]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805271140,[[32110.0,1.90682022],[32107.0,2.08016752],[32104.0,2.25351481],[32101.0,2.4268621],[30807.0,0.1364442]],[[32172.0,0.19678],[32178.0,0.00945634],[32179.0,0.69278772],[32187.0,1.02077716],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805271340,[[32110.0,1.90682022],[32107.0,2.08016752],[32104.0,2.25351481],[32101.0,2.4268621],[32097.0,6.6444094]],[[32137.0,3.5053],[32159.0,7.3966],[32172.0,0.19678],[32178.0,0.00945634],[32179.0,0.69278772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805271539,[[32110.0,1.90682022],[32107.0,2.08016752],[32104.0,2.25351481],[32101.0,2.4268621],[32097.0,6.6444094]],[[32137.0,3.5053],[32159.0,7.3966],[32160.0,0.0925],[32172.0,0.19678],[32178.0,0.00945634]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805271741,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32160.0,0.0925],[32172.0,0.0943],[32179.0,0.11762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805272037,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32160.0,0.0925],[32168.0,0.092],[32172.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805272236,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32168.0,0.092],[32172.0,0.0943],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805272435,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[33294.0,0.10898641],[33326.0,1.7996],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805272836,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32121.0,0.13632608],[32137.0,3.5053],[32159.0,7.3966],[33294.0,0.10898641],[33326.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805273547,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32172.0,0.0927],[32290.0,0.46569604],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805273745,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32178.0,0.13298],[32290.0,0.46569604],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805274040,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[32178.0,0.13298],[33294.0,0.10898641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805274239,[[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[32076.0,2.40034236]],[[32137.0,3.5053],[32159.0,7.3966],[33294.0,0.10898641],[33413.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805275538,[[32132.0,0.13632608],[32097.0,4.0442],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934]],[[32136.0,0.13632608],[32137.0,3.5053],[32159.0,7.3966],[33294.0,0.10898641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805275741,[[32132.0,0.13632608],[32086.0,1.88598329],[32083.0,2.05743631],[32080.0,2.22888934],[30808.0,0.53284174]],[[32136.0,0.13632608],[33294.0,0.10898641],[33413.0,0.07868641],[33557.0,1.7546],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805275948,[[32132.0,0.13632608],[32116.0,3.9229],[32094.0,7.5032],[32086.0,1.88598329],[32083.0,2.05743631]],[[32136.0,0.13632608],[32151.0,4.1606],[32172.0,8.498],[32189.0,0.80469649],[32196.0,0.11351]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805276843,[[32116.0,3.9229],[32094.0,7.5032],[32086.0,1.88598329],[32083.0,2.05743631],[30808.0,0.53284174]],[[32151.0,4.1606],[32172.0,8.498],[32189.0,0.80469649],[32196.0,0.11351],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805277043,[[32086.0,1.88598329],[32083.0,2.05743631],[32046.0,1.5],[30808.0,0.53284174],[30807.0,0.1364442]],[[32189.0,0.80469649],[32196.0,0.11351],[32211.0,2.47746604],[32219.0,0.0922],[32249.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805277242,[[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631],[32048.0,0.356]],[[32182.0,3.7983],[32189.0,0.80469649],[32196.0,0.11351],[32211.0,2.47746604],[32216.0,8.9656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805277442,[[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631],[32048.0,0.356]],[[32182.0,3.7983],[32189.0,0.80469649],[32211.0,2.47746604],[32216.0,8.9656],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805277942,[[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631],[32048.0,0.356]],[[32182.0,3.7983],[32189.0,0.80469649],[32211.0,2.47746604],[32213.0,0.094],[32214.0,0.15436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805278145,[[32146.0,0.13632608],[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631]],[[32152.0,0.13632608],[32182.0,3.7983],[32189.0,0.80469649],[32211.0,2.47746604],[32213.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805278346,[[32146.0,0.13632608],[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631]],[[32152.0,0.13632608],[32182.0,3.7983],[32189.0,0.80469649],[32207.0,0.14753],[32211.0,2.01146697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805278547,[[32126.0,4.1351],[32090.0,7.2422],[32086.0,1.88598329],[32083.0,2.05743631],[30809.0,0.12905523]],[[32182.0,3.7983],[32189.0,0.80469649],[32211.0,2.01146697],[33473.0,0.07868641],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805279351,[[32086.0,1.88598329],[32083.0,2.05743631],[30809.0,0.12905523],[30808.0,0.53284174],[30807.0,0.1364442]],[[32189.0,0.80469649],[32211.0,2.01146697],[33473.0,0.07868641],[33532.0,0.07868641],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805279548,[[32145.0,4.7603],[32108.0,7.1772],[32086.0,1.88598329],[32083.0,2.05743631],[30809.0,0.12905523]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32254.0,9.1341],[32387.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805279750,[[32145.0,4.7603],[32108.0,7.1772],[32086.0,1.88598329],[32083.0,2.05743631],[31993.0,1.7836]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32254.0,9.1341],[32387.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805280249,[[32155.0,0.13632608],[32145.0,4.7603],[32108.0,7.1772],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32254.0,9.1341],[32387.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805280449,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.1771],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32220.0,0.0926],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805280650,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.5331],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32229.0,0.0938],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805280950,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.5331],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32229.0,0.0938],[32277.0,0.46588217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805281551,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.5331],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32229.0,0.0938],[32236.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805281752,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.5331],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.4705],[32217.0,0.0928],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805281953,[[32155.0,0.71402608],[32108.0,7.1772],[32087.0,0.5331],[32086.0,1.88598329],[32083.0,2.05743631]],[[32189.0,0.80469649],[32211.0,2.01146697],[32212.0,4.5638],[32217.0,0.0928],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805282153,[[32155.0,0.71402608],[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381],[32127.0,2.56491837]],[[32212.0,4.5638],[32217.0,0.0928],[32229.0,0.0938],[32282.0,2.73625289],[32285.0,3.27465759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805282353,[[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381],[32127.0,2.56491837],[30806.0,0.48864733]],[[32212.0,0.0933],[32217.0,0.0928],[32229.0,0.0938],[32250.0,1.5],[32282.0,2.73625289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805282553,[[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381],[32127.0,2.56491837],[30806.0,0.48864733]],[[32212.0,0.0933],[32217.0,0.0928],[32227.0,0.1191],[32229.0,0.0938],[32282.0,2.73625289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805282753,[[32139.0,4.5659],[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381],[32127.0,2.56491837]],[[32212.0,0.0933],[32217.0,0.0928],[32220.0,5.094],[32227.0,0.1191],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805282953,[[32153.0,0.13632608],[32139.0,4.5659],[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381]],[[32157.0,0.13632608],[32217.0,0.0928],[32220.0,5.094],[32227.0,0.1191],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805283153,[[32156.0,3.5087],[32153.0,0.13632608],[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381]],[[32207.0,3.7974],[32217.0,0.0928],[32227.0,0.1191],[32229.0,0.0938],[32236.0,8.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805283353,[[32136.0,3.93287484],[32134.0,2.22292925],[32131.0,2.39392381],[30807.0,0.1364442],[30806.0,0.48864733]],[[32217.0,0.0928],[32227.0,0.1191],[32229.0,0.0938],[32236.0,0.0931],[32256.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805283555,[[32165.0,4.1481],[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32149.0,2.34896258]],[[32217.0,0.0928],[32227.0,0.1191],[32228.0,4.7997],[32229.0,0.0938],[32236.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805283753,[[32165.0,4.1481],[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32149.0,2.34896258]],[[32227.0,0.1191],[32228.0,4.7997],[32229.0,0.0938],[32236.0,0.0931],[32256.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805284658,[[32165.0,4.1481],[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32148.0,2.34815401]],[[32227.0,0.1191],[32228.0,4.7997],[32229.0,0.0938],[32236.0,0.0931],[32256.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805284856,[[32165.0,4.1481],[32159.0,0.13632608],[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954]],[[32166.0,0.13632608],[32227.0,0.1191],[32228.0,4.7997],[32229.0,0.0938],[32236.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805285057,[[32159.0,0.13632608],[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32128.0,0.47408962]],[[32166.0,0.13632608],[32221.0,0.0934],[32227.0,0.1191],[32229.0,0.0938],[32236.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805285256,[[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32147.0,4.3716],[32128.0,0.47408962]],[[32186.0,3.5593],[32211.0,7.7512],[32221.0,0.0934],[32227.0,0.1191],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805285457,[[32158.0,1.84561345],[32155.0,2.0133965],[32152.0,2.18117954],[32149.0,2.34891627],[32147.0,4.3716]],[[32186.0,3.5593],[32211.0,7.7512],[32227.0,0.1191],[32229.0,0.0938],[32306.0,0.62093412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805286359,[[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188],[32149.0,2.34891627],[32146.0,2.51020601]],[[32227.0,0.1191],[32229.0,0.0938],[32254.0,1.5],[32306.0,0.62093412],[32322.0,2.3401596]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805286560,[[32162.0,4.7197],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188],[32149.0,2.34891627]],[[32225.0,4.1671],[32227.0,0.1191],[32229.0,0.0938],[32254.0,1.5],[32260.0,6.766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805286760,[[32162.0,4.7197],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188],[32149.0,2.34891627]],[[32225.0,4.1671],[32229.0,0.0938],[32239.0,0.1537],[32254.0,1.5],[32260.0,6.766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805286960,[[32170.0,0.13632608],[32162.0,4.7197],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188]],[[32181.0,0.13632608],[32225.0,4.1671],[32229.0,0.0938],[32239.0,0.1537],[32254.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805287163,[[32178.0,0.5018],[32170.0,0.13632608],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188]],[[32181.0,0.13632608],[32225.0,4.1671],[32229.0,0.0938],[32239.0,0.1537],[32254.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805287362,[[32178.0,0.5018],[32170.0,0.13632608],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188]],[[32181.0,0.13632608],[32225.0,4.1671],[32239.0,0.1537],[32259.0,1.5],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805287663,[[32178.0,0.5018],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188],[30806.0,0.48864733]],[[32225.0,4.1671],[32239.0,0.1537],[32249.0,0.46545505],[32259.0,1.5],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805287862,[[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,2.17551188],[32020.0,0.2981],[30806.0,0.48864733]],[[32239.0,0.1537],[32249.0,0.46545505],[32259.0,1.5],[33835.0,0.02298299],[33876.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805288063,[[32186.0,5.0796],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,9.56041188],[32020.0,0.2981]],[[32239.0,0.1537],[32243.0,5.1715],[32259.0,1.5],[32279.0,6.9424],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805288262,[[32186.0,5.0796],[32159.0,1.84081774],[32156.0,2.00816481],[32153.0,9.56041188],[32020.0,0.2981]],[[32239.0,0.1537],[32242.0,0.1771],[32243.0,5.1715],[32259.0,1.5],[32279.0,6.9424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805288463,[[32186.0,5.0796],[32157.0,1.83968755],[32153.0,9.39183187],[32150.0,2.17417619],[32147.0,2.34142052]],[[32239.0,0.1537],[32242.0,0.1771],[32243.0,5.1715],[32258.0,1.5],[32279.0,6.9424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805288664,[[32186.0,5.0796],[32157.0,1.83968755],[32153.0,9.39183187],[32150.0,2.17417619],[32147.0,2.34142052]],[[32239.0,0.1537],[32242.0,0.1771],[32243.0,5.1715],[32267.0,1.5],[32279.0,6.9424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805288864,[[32186.0,5.0796],[32157.0,1.83968755],[32153.0,9.39183187],[32150.0,2.17417619],[32147.0,2.34142052]],[[32239.0,0.1537],[32242.0,0.1771],[32243.0,5.1715],[32261.0,0.0936],[32279.0,6.9424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805289066,[[32186.0,5.0796],[32182.0,0.13632608],[32168.0,1.835243],[32165.0,2.00208327],[32161.0,2.16892355]],[[32187.0,0.13632608],[32239.0,0.1537],[32242.0,0.1771],[32243.0,5.1715],[32261.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805289265,[[32182.0,0.13632608],[32168.0,1.835243],[32165.0,2.00208327],[32161.0,2.16892355],[30808.0,0.53284174]],[[32187.0,0.13632608],[32242.0,0.1771],[32246.0,0.11657],[32261.0,0.0936],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805289466,[[32182.0,0.13632608],[32173.0,4.8416],[32168.0,1.835243],[32165.0,2.00208327],[32161.0,2.16892355]],[[32187.0,0.13632608],[32242.0,0.1771],[32246.0,0.11657],[32261.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805289467,[[32182.0,0.13632608],[32173.0,4.8416],[32168.0,1.835243],[32165.0,2.00208327],[32161.0,2.16892355]],[[32187.0,0.13632608],[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.11657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805289867,[[32182.0,0.13632608],[32173.0,4.8416],[32168.0,1.835243],[32165.0,2.00208327],[32161.0,2.16892355]],[[32187.0,0.13632608],[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.20977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805290367,[[32182.0,0.13632608],[32174.0,1.82897147],[32173.0,4.8416],[32170.0,1.99524161],[32167.0,2.16151174]],[[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.20977],[32332.0,2.16089761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805290566,[[32182.0,0.13632608],[32174.0,1.82897147],[32173.0,4.8416],[32170.0,1.99524161],[32167.0,2.16151174]],[[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.20977],[32269.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805290766,[[32182.0,0.13632608],[32175.0,1.82668459],[32173.0,4.8416],[32171.0,1.99274683],[32168.0,2.15880906]],[[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.20977],[32269.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805290967,[[32196.0,0.13632608],[32175.0,1.82668459],[32173.0,4.8416],[32171.0,1.99274683],[32168.0,2.15880906]],[[32209.0,4.3529],[32232.0,7.1373],[32242.0,0.1771],[32246.0,0.20977],[32269.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805291169,[[32196.0,0.13632608],[32175.0,1.82668459],[32171.0,1.99274683],[32168.0,2.15880906],[30809.0,0.12905523]],[[32242.0,0.1771],[32246.0,0.20977],[32269.0,1.5],[33889.0,0.07868641],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805291372,[[32196.0,0.13632608],[32186.0,4.6714],[32175.0,1.82668459],[32171.0,1.99274683],[32168.0,2.15880906]],[[32225.0,4.0072],[32242.0,0.1771],[32246.0,0.20977],[32249.0,8.5575],[32268.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805291570,[[32186.0,4.6714],[32175.0,1.82668459],[32171.0,1.99274683],[32168.0,2.15880906],[30809.0,0.12905523]],[[32225.0,4.0072],[32235.0,0.0939],[32237.0,0.0932],[32242.0,0.1771],[32246.0,0.20977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805291871,[[32186.0,4.6714],[32175.0,1.82668459],[32171.0,1.99274683],[32168.0,2.15880906],[30809.0,0.12905523]],[[32225.0,4.0072],[32228.0,0.0924],[32235.0,0.0939],[32237.0,0.0932],[32242.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805292976,[[32186.0,4.6714],[32175.0,1.82668459],[32174.0,0.13632608],[32171.0,1.99274683],[32168.0,2.15880906]],[[32187.0,0.13632608],[32225.0,4.0072],[32228.0,0.0924],[32235.0,0.0939],[32237.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293175,[[32186.0,4.6714],[32175.0,1.82668459],[32174.0,0.13632608],[32171.0,1.99274683],[32168.0,2.15880906]],[[32187.0,0.13632608],[32225.0,4.0072],[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293375,[[32175.0,1.82668459],[32174.0,0.13632608],[32171.0,1.99274683],[32168.0,2.15880906]],[[32187.0,0.13632608],[32225.0,4.0072],[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293376,[[32174.0,1.96193358],[32171.0,1.99274683],[32167.0,2.15753614],[32164.0,2.32350045],[32161.0,2.48946477]],[[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939],[32329.0,2.05978207],[32339.0,2.52134537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293575,[[32174.0,1.96193358],[32173.0,4.4716],[32171.0,1.99274683],[32167.0,2.15753614],[32164.0,2.32350045]],[[32228.0,0.0924],[32230.0,4.2962],[32234.0,0.14989],[32235.0,0.0939],[32263.0,6.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293775,[[32174.0,1.96193358],[32173.0,4.4716]],[[32228.0,0.0924],[32230.0,4.2962],[32234.0,0.14989],[32235.0,0.0939],[32263.0,6.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293776,[[32174.0,0.13632608],[32173.0,4.4716],[32162.0,1.84360464],[32159.0,2.01120507],[32156.0,2.17880549]],[[32228.0,0.0924],[32230.0,4.2962],[32234.0,0.14989],[32235.0,0.0939],[32263.0,6.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805293975,[[32174.0,0.13632608],[32173.0,4.4716],[32162.0,1.84360464],[32159.0,2.01120507],[32156.0,2.17880549]],[[32228.0,0.0924],[32230.0,4.2962],[32234.0,0.14989],[32235.0,0.0939],[32241.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805294175,[[32162.0,1.84360464],[32159.0,2.01120507],[32156.0,2.17880549],[30809.0,0.12905523],[30808.0,0.53284174]],[[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939],[32241.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805294176,[[32162.0,1.84360464],[32159.0,2.01120507],[32156.0,2.17880549],[30809.0,0.12905523],[30808.0,0.53284174]],[[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939],[32241.0,1.5],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805294376,[[32160.0,1.84351742],[32156.0,2.01110991],[32154.0,4.2719],[32153.0,2.1787024],[32150.0,2.34629489]],[[32212.0,4.7648],[32228.0,0.0924],[32234.0,0.14989],[32235.0,0.0939],[32241.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805294576,[[32160.0,1.84351742],[32156.0,2.01110991],[32154.0,4.2719],[32153.0,2.1787024],[32150.0,2.34629489]],[[32211.0,0.0929],[32212.0,4.7648],[32221.0,0.0925],[32225.0,0.15558],[32228.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805294977,[[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32154.0,4.2719],[32153.0,2.1787024]],[[32211.0,0.0929],[32212.0,4.7648],[32221.0,0.0925],[32225.0,0.15558],[32228.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805295779,[[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32154.0,4.2719],[32153.0,2.1787024]],[[32212.0,4.7648],[32221.0,0.0925],[32225.0,0.15558],[32228.0,0.0924],[32237.0,1.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805295979,[[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024],[30809.0,0.12905523]],[[32221.0,0.0925],[32225.0,0.15558],[32228.0,0.0924],[32237.0,0.0932],[32246.0,0.20977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805296180,[[32175.0,3.7873],[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024]],[[32225.0,0.15558],[32228.0,0.0924],[32235.0,3.9366],[32237.0,0.0932],[32246.0,0.20977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805296379,[[32175.0,3.7873],[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024]],[[32235.0,3.9366],[32237.0,0.0932],[32246.0,0.20977],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805296580,[[32175.0,3.7873],[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024]],[[32235.0,3.8427],[32237.0,0.0932],[32246.0,0.20977],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805296780,[[32175.0,3.7873],[32166.0,0.13632608],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024]],[[32235.0,3.8427],[32237.0,0.0932],[32246.0,0.20977],[32265.0,1.5],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805296979,[[32187.0,0.13632608],[32175.0,3.7873],[32160.0,1.84351742],[32156.0,2.01110991],[32153.0,2.1787024]],[[32193.0,0.13632608],[32235.0,3.8427],[32237.0,0.0932],[32246.0,0.20977],[32264.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805297180,[[32190.0,0.7352],[32187.0,0.13632608],[32153.0,1.84992635],[32150.0,2.01810148],[32146.0,2.1862766]],[[32193.0,0.13632608],[32235.0,3.8427],[32246.0,0.20977],[32264.0,1.5],[32293.0,1.59053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805297484,[[32190.0,0.7352],[32187.0,0.13632608],[32153.0,1.84992635],[32150.0,2.01810148],[32146.0,2.1862766]],[[32193.0,0.13632608],[32234.0,0.0926],[32235.0,3.8427],[32246.0,0.20977],[32293.0,1.59053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805297681,[[32190.0,0.7352],[32187.0,0.13632608],[32153.0,1.84992635],[32150.0,2.01810148],[32146.0,2.1862766]],[[32193.0,0.13632608],[32235.0,3.8427],[32246.0,0.20977],[32293.0,1.59053843],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805298084,[[32190.0,0.7352],[32187.0,0.13632608],[32153.0,1.84992635],[32150.0,2.01810148],[32146.0,2.1862766]],[[32234.0,0.2869],[32235.0,3.8427],[32246.0,0.20977],[32293.0,1.59053843],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805298284,[[32187.0,0.13632608],[32172.0,1.85212301],[32169.0,2.02049783],[32166.0,2.18887265],[32162.0,2.35724747]],[[32234.0,0.2869],[32246.0,0.11657],[32260.0,0.28],[32272.0,1.5],[32302.0,1.59881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805298483,[[32191.0,4.8021],[32187.0,0.13632608],[32172.0,1.85212301],[32169.0,2.02049783],[32166.0,2.18887265]],[[32234.0,0.2869],[32246.0,0.11657],[32249.0,3.8689],[32260.0,0.28],[32281.0,7.9056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805298683,[[32191.0,4.8021],[32187.0,0.13632608],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372]],[[32234.0,0.2869],[32246.0,0.11657],[32249.0,3.8689],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805298983,[[32207.0,0.13632608],[32191.0,4.8021],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372]],[[32234.0,0.2869],[32246.0,0.11657],[32249.0,3.8689],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805299182,[[32207.0,0.13632608],[32191.0,4.8021],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372]],[[32230.0,0.6123],[32234.0,0.2869],[32246.0,0.11657],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805299383,[[32207.0,0.13632608],[32191.0,4.8021],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372]],[[32230.0,0.6123],[32234.0,0.2869],[32246.0,0.20887],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805299784,[[32191.0,4.8021],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372],[30807.0,0.1364442]],[[32230.0,0.6123],[32234.0,0.2869],[32246.0,0.20887],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805300988,[[32206.0,0.13632608],[32191.0,4.8021],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372]],[[32230.0,0.6123],[32234.0,0.2869],[32246.0,0.20887],[32260.0,0.28],[32280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805301187,[[32206.0,0.13632608],[32173.0,1.85186161],[32170.0,2.02021267],[32167.0,2.18856372],[32154.0,3.14216794]],[[32234.0,0.2869],[32246.0,0.20887],[32260.0,0.28],[32280.0,1.5],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805301389,[[32200.0,4.1368],[32176.0,1.84919955],[32172.0,9.0557086],[32169.0,2.18541765],[32166.0,2.3535267]],[[32234.0,0.2869],[32246.0,0.20887],[32248.0,5.0254],[32260.0,0.28],[32276.0,7.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805301588,[[32200.0,4.1368],[32176.0,1.84919955],[32172.0,9.0557086],[32169.0,2.18541765],[32166.0,2.3535267]],[[32234.0,0.2869],[32246.0,0.20887],[32248.0,5.0254],[32260.0,0.28],[32275.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805301887,[[32200.0,4.1368],[32176.0,1.84919955],[32172.0,9.0557086],[32169.0,2.18541765],[32166.0,2.3535267]],[[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28],[32275.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805302489,[[32200.0,4.1368],[32183.0,1.86087694],[32180.0,2.03004757],[32177.0,2.1992182],[32174.0,2.36838883]],[[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28],[32275.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805302689,[[32200.0,4.1368],[32183.0,1.86087694],[32180.0,2.03004757],[32177.0,2.1992182],[32174.0,2.36838883]],[[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28],[32274.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805303090,[[32212.0,0.13632608],[32200.0,4.1368],[32188.0,1.85643612],[32184.0,2.02520305],[32181.0,2.19396997]],[[32218.0,0.13632608],[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805303289,[[32212.0,0.13632608],[32200.0,4.1368],[32188.0,1.85643612],[32184.0,2.02520305],[32181.0,2.19396997]],[[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805303493,[[32213.0,0.5405],[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32184.0,2.19618681]],[[32234.0,0.2869],[32246.0,0.11657],[32248.0,5.0254],[32260.0,0.28],[32307.0,1.83135765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805303691,[[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32184.0,2.19618681],[30808.0,0.53284174]],[[32246.0,0.11657],[32260.0,0.28],[32270.0,0.094],[32283.0,0.093],[32307.0,1.83135765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805303892,[[32215.0,4.1363],[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32185.0,8.5733]],[[32259.0,0.281],[32260.0,0.28],[32266.0,3.9413],[32270.0,0.094],[32283.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805304295,[[32215.0,4.1363],[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32185.0,8.5733]],[[32255.0,0.6305],[32259.0,0.281],[32260.0,0.28],[32270.0,0.094],[32274.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805304493,[[32215.0,4.1363],[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32185.0,8.5733]],[[32255.0,0.6305],[32259.0,0.42445],[32260.0,0.28],[32270.0,0.094],[32274.0,0.73519848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805304693,[[32212.0,0.13632608],[32191.0,1.85831192],[32187.0,2.02724936],[32166.0,3.33177405],[30807.0,0.1364442]],[[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918],[32270.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805304895,[[32212.0,0.13632608],[32201.0,4.8687],[32191.0,1.85831192],[32187.0,2.02724936],[32169.0,8.1587]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805305095,[[32216.0,0.13632608],[32201.0,4.8687],[32191.0,1.85831192],[32187.0,2.02724936],[32169.0,8.1587]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805305497,[[32201.0,4.8687],[32191.0,1.85831192],[32187.0,2.02724936],[32169.0,8.1587],[30808.0,0.53284174]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805306497,[[32201.0,4.8687],[32193.0,1.85649955],[32190.0,2.02527224],[32187.0,2.19404492],[32183.0,2.36281761]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805308299,[[32201.0,4.8687],[32192.0,1.85982535],[32188.0,2.02890039],[32185.0,2.19797542],[32182.0,2.36705045]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805309000,[[32205.0,0.13632608],[32201.0,4.8687],[32192.0,1.85982535],[32188.0,2.02890039],[32185.0,2.19797542]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805309303,[[32205.0,0.13632608],[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139]],[[32250.0,5.2061],[32254.0,0.0919],[32259.0,0.42445],[32260.0,0.28],[32261.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805310003,[[32205.0,0.13632608],[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139]],[[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[33660.0,0.07138299],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805310505,[[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139],[30808.0,0.53284174]],[[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[33660.0,0.07138299],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805311103,[[32216.0,0.13632608],[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139]],[[32225.0,0.13632608],[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805312005,[[32216.0,0.13632608],[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139]],[[32225.0,0.13632608],[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805312204,[[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139]],[[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805312205,[[32201.0,4.8687],[32190.0,1.85994041],[32187.0,2.0290259],[32184.0,2.19811139],[30808.0,0.53284174]],[[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805312406,[[32201.0,4.8687],[32190.0,1.85994041],[32186.0,2.02875043],[32183.0,2.19781296],[32180.0,2.3668755]],[[32250.0,5.2061],[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545],[32293.0,1.61866548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805312808,[[32190.0,1.85994041],[32186.0,2.02875043],[32183.0,2.19781296],[32180.0,2.3668755],[30806.0,0.48864733]],[[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545],[32293.0,1.61866548],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805313009,[[30806.0,0.48864733]],[[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545],[32293.0,1.61866548],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805313010,[[32198.0,1.86762812],[32195.0,2.0374125],[32191.0,2.20719687],[32188.0,2.37698125],[32185.0,2.54676562]],[[32259.0,0.42445],[32260.0,0.28],[32288.0,1.52075545],[32290.0,1.62817042],[32293.0,1.85016843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805313209,[[32220.0,0.13632608],[32198.0,1.86762812],[32195.0,2.0374125],[32191.0,2.20719687],[32188.0,2.37698125]],[[32222.0,0.13632608],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32284.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805313408,[[32198.0,1.86762812],[32195.0,2.0374125],[32191.0,2.20719687],[32188.0,2.37698125],[32161.0,3.38125071]],[[32222.0,0.13632608],[32254.0,0.0925],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805313610,[[32199.0,1.86720009],[32195.0,2.0374125],[32192.0,2.20669101],[32189.0,2.37643648],[32186.0,2.54618194]],[[32222.0,0.13632608],[32254.0,0.0925],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805314009,[[32199.0,1.86720009],[32195.0,2.0374125],[32192.0,2.20669101],[32189.0,2.37643648],[32186.0,2.54618194]],[[32254.0,0.0925],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805314309,[[32194.0,1.8701653],[32191.0,2.04018032],[32188.0,2.21019535],[32184.0,2.38021038],[32181.0,2.55022541]],[[32254.0,0.0925],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32286.0,1.62849889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805314509,[[32194.0,1.8701653],[32191.0,2.04018032],[32188.0,2.21019535],[32184.0,2.38021038],[32181.0,2.55022541]],[[32254.0,0.0925],[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32274.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805314809,[[32194.0,1.8701653],[32191.0,2.04018032],[32188.0,2.21019535],[32184.0,2.38021038],[32181.0,2.55022541]],[[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32274.0,0.2701],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805315011,[[32191.0,1.87204655],[32188.0,2.0422326],[32185.0,2.21241865],[32181.0,2.3826047],[32178.0,2.55279075]],[[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32274.0,0.2701],[32283.0,1.72148415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805315211,[[32191.0,1.87204655],[32188.0,2.0422326],[32185.0,2.21241865],[32181.0,2.3826047],[32178.0,2.55279075]],[[32259.0,0.42445],[32260.0,0.28],[32262.0,0.0921],[32274.0,0.2701],[32282.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805315412,[[32212.0,0.13632608],[32191.0,1.87204655],[32188.0,2.0422326],[32185.0,2.21241865],[32181.0,2.3826047]],[[32218.0,0.13632608],[32259.0,0.42445],[32260.0,0.28],[32274.0,0.2701],[32283.0,3.22148415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805315612,[[32212.0,0.13632608],[32193.0,1.87070791],[32190.0,2.04077227],[32187.0,2.21083663],[32184.0,2.38090098]],[[32218.0,0.13632608],[32259.0,0.42445],[32260.0,0.28],[32274.0,0.2701],[32283.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805316011,[[32212.0,0.13632608],[32193.0,1.87070791],[32190.0,2.04077227],[32187.0,2.21083663],[32184.0,2.38090098]],[[32259.0,0.42445],[32260.0,0.28],[32274.0,0.2701],[32283.0,0.093],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805316212,[[32212.0,0.13632608],[32194.0,1.86978609],[32191.0,2.03976664],[32188.0,2.20974719],[32185.0,2.37972775]],[[32259.0,0.42445],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32285.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805316414,[[32212.0,0.13632608],[32194.0,1.86978609],[32191.0,2.03976664],[32188.0,2.20974719],[32185.0,2.37972775]],[[32259.0,0.42445],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32328.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805316615,[[32212.0,0.13632608],[32199.0,1.86922566],[32196.0,2.03915526],[32193.0,2.20908487],[32190.0,2.37901447]],[[32259.0,0.42445],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32291.0,2.15861784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805317214,[[32212.0,0.13632608],[32202.0,1.86757636],[32198.0,2.03735603],[32195.0,2.20713569],[32192.0,2.37691536]],[[32259.0,0.281],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805317414,[[32240.0,0.13632608],[32202.0,1.86757636],[32198.0,2.03735603],[32195.0,2.20713569],[32194.0,0.2875]],[[32259.0,0.281],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805317815,[[32202.0,1.86757636],[32198.0,2.03735603],[32195.0,2.20713569],[32194.0,0.2875],[30807.0,0.1364442]],[[32259.0,0.281],[32260.0,0.28],[32274.0,0.1771],[32283.0,0.093],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805318015,[[32202.0,1.86757636],[32198.0,2.03735603],[32195.0,2.20713569],[32194.0,0.2875],[30807.0,0.1364442]],[[32259.0,0.281],[32260.0,0.28],[32268.0,0.1442],[32274.0,0.1771],[32278.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805318214,[[32206.0,1.86566702],[32203.0,2.03527312],[32200.0,2.20487921],[32196.0,2.3744853],[32194.0,0.2875]],[[32259.0,0.281],[32260.0,0.28],[32268.0,0.1442],[32274.0,0.1771],[32278.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805318413,[[32206.0,1.86566702],[32203.0,2.03527312],[32200.0,2.20487921],[32196.0,2.3744853],[32194.0,0.2875]],[[32259.0,0.281],[32260.0,0.28],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805318614,[[32203.0,1.86895766],[32199.0,2.0388629],[32196.0,2.20876814],[32194.0,0.2875],[32193.0,2.37867338]],[[32259.0,0.281],[32260.0,0.28],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805318815,[[32203.0,1.86895766],[32199.0,2.0388629],[32196.0,2.20876814],[32194.0,0.2875],[32193.0,2.37867338]],[[32259.0,0.281],[32260.0,0.3823],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805319115,[[32203.0,1.86895766],[32199.0,2.0388629],[32196.0,2.20876814],[32193.0,2.37867338],[30806.0,0.48864733]],[[32259.0,0.281],[32260.0,0.4741],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805319314,[[32221.0,0.13632608],[32203.0,1.86895766],[32199.0,2.0388629],[32196.0,2.20876814],[32193.0,2.37867338]],[[32259.0,0.281],[32260.0,0.4741],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805319914,[[32221.0,0.13632608],[32203.0,1.86895766],[32199.0,2.0388629],[32196.0,2.20876814],[32193.0,2.37867338]],[[32259.0,0.281],[32260.0,0.3823],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805320115,[[32221.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32259.0,0.281],[32260.0,0.3823],[32268.0,0.1442],[32269.0,0.0935],[32273.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805320315,[[32221.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32259.0,0.281],[32260.0,0.3823],[32268.0,0.1442],[32273.0,0.0924],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805320515,[[32221.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32259.0,0.281],[32260.0,0.3823],[32268.0,0.1442],[32273.0,0.0924],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805321114,[[32221.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32259.0,0.281],[32268.0,0.1442],[32291.0,0.5304],[33889.0,0.07868641],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805321314,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32291.0,0.5304],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805321514,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32290.0,0.2937],[32291.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805322415,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32273.0,0.0927],[32290.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805322614,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32270.0,0.0919],[32273.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805322814,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32273.0,0.0927],[33876.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805323014,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[33876.0,1.7969],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805323214,[[32212.0,0.13632608],[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136]],[[32231.0,0.13632608],[32259.0,0.281],[32268.0,0.1442],[32289.0,1.5],[32295.0,1.85029345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805323514,[[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136],[30807.0,0.1364442]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.1442],[32289.0,1.5],[32295.0,1.85029345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805323714,[[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136],[30807.0,0.1364442]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32289.0,1.5],[32295.0,1.85029345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805323915,[[32200.0,1.87088892],[32197.0,2.04096973],[32194.0,2.21105054],[32190.0,2.38113136],[30807.0,0.1364442]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32273.0,0.093],[32289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805324116,[[32200.0,1.87088892],[32196.0,2.04074439],[32193.0,2.21080642],[32190.0,2.38113136],[32183.0,2.72099251]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32273.0,0.093],[32289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805324618,[[32183.0,2.72099251]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32273.0,0.093],[32289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805324619,[[32204.0,1.86597168],[32201.0,2.03560547],[32198.0,2.20523926],[32194.0,2.37487305],[32191.0,2.54450684]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32273.0,0.093],[32289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805325016,[[32204.0,1.86597168],[32201.0,2.03560547],[32198.0,2.20523926],[32194.0,2.37487305],[32191.0,2.54450684]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.2362],[32273.0,0.093],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805325215,[[32204.0,1.86597168],[32201.0,2.03560547],[32198.0,2.20523926],[32194.0,2.37487305],[32191.0,2.54450684]],[[32259.0,0.281],[32261.0,0.14057],[32268.0,0.1442],[32273.0,0.093],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805326019,[[32222.0,0.13632608],[32204.0,1.86597168],[32201.0,2.03560547],[32198.0,2.20523926],[32194.0,2.37487305]],[[32228.0,0.13632608],[32259.0,0.281],[32261.0,0.14057],[32268.0,0.1442],[32273.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805326419,[[32222.0,0.13632608],[32204.0,1.86597168],[32201.0,2.03560547],[32198.0,2.20523926],[32194.0,2.37487305]],[[32228.0,0.13632608],[32236.0,0.0929],[32240.0,0.0925],[32247.0,0.0919],[32255.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805327222,[[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298],[32189.0,2.54594248]],[[32236.0,0.0929],[32240.0,0.0925],[32247.0,0.0919],[32255.0,0.0919],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805328020,[[32223.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32255.0,0.0919],[32275.0,0.14153],[33710.0,0.1500694],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805328219,[[32223.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32275.0,0.14153],[33710.0,0.1500694],[33759.0,0.07138299],[33769.0,0.07868641],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805328419,[[32223.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32275.0,0.14153],[32293.0,2.79304878],[33710.0,0.1500694],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805329220,[[32223.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32275.0,0.14153],[32292.0,1.856],[32293.0,1.29304878],[33710.0,0.1500694],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805329422,[[32223.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356],[32293.0,1.29304878],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805329722,[[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298],[30807.0,0.1364442]],[[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356],[32293.0,1.29304878],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805329921,[[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298],[30807.0,0.1364442]],[[32259.0,0.3731],[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356],[32293.0,1.29304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805330121,[[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298],[30807.0,0.1364442]],[[32259.0,0.281],[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356],[32293.0,1.29304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805330721,[[32221.0,0.13632608],[32202.0,1.86702448],[32199.0,2.03675398],[32195.0,2.20648348],[32192.0,2.37621298]],[[32227.0,0.13632608],[32259.0,0.281],[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805331123,[[32221.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.20080248],[32195.0,2.37009498]],[[32227.0,0.13632608],[32259.0,0.281],[32275.0,0.14153],[32289.0,1.5],[32292.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805331322,[[32221.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.20080248],[32195.0,2.37009498]],[[32227.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153],[32289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805331522,[[32221.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.20080248],[32195.0,2.37009498]],[[32227.0,0.13632608],[32247.0,0.0922],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805331721,[[32221.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.20080248],[32195.0,2.37009498]],[[32227.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805331921,[[32221.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.20080248],[32195.0,2.37009498]],[[32227.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153],[32363.0,0.61983791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805332722,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.22158596],[32196.0,2.39247718]],[[32231.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153],[32294.0,1.29494763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805332921,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.22158596]],[[32231.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805332922,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.22158596],[32195.0,2.39251307]],[[32231.0,0.13632608],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153],[32293.0,1.29495717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805333321,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.22158596],[32195.0,2.39251307]],[[32231.0,0.13632608],[32232.0,0.0937],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805333524,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32198.0,2.221732],[32195.0,2.39251307]],[[32231.0,0.13632608],[32255.0,0.0936],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805333724,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.23832656],[32195.0,2.39251307]],[[32231.0,0.13632608],[32255.0,0.0936],[32259.0,0.281],[32261.0,0.0925],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805334126,[[32226.0,0.13632608],[32205.0,1.86221749],[32202.0,2.03150999],[32199.0,2.23832656],[32195.0,2.39251307]],[[32231.0,0.13632608],[32236.0,0.094],[32247.0,0.0921],[32255.0,0.0936],[32259.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805334324,[[32226.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32247.0,0.0921],[32255.0,0.0936],[32259.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805334325,[[32226.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32247.0,0.0921],[32255.0,0.0936],[32259.0,0.281],[32278.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805334725,[[32230.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32259.0,0.281],[32278.0,0.0926],[32285.0,3.36269541],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805335728,[[32230.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32253.0,0.0934],[32259.0,0.281],[32278.0,0.0926],[32285.0,3.36269541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805335925,[[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822],[30807.0,0.1364442]],[[32253.0,0.0934],[32259.0,0.281],[32278.0,0.0926],[32285.0,3.36269541],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805336425,[[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822],[30807.0,0.1364442]],[[32253.0,0.0934],[32259.0,0.281],[32278.0,0.0926],[32285.0,3.36269541],[32292.0,3.05605249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805336826,[[32228.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32253.0,0.0934],[32259.0,0.281],[32278.0,0.0926],[32285.0,3.36269541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805337025,[[32228.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32236.0,0.0916],[32240.0,0.0934],[32247.0,0.0925],[32253.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805337425,[[32228.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32253.0,0.0934],[33610.0,0.07138299],[33651.0,0.07868641],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805337626,[[32228.0,0.13632608],[32206.0,1.89364861],[32202.0,2.03150999],[32199.0,2.23832656],[32196.0,2.41009822]],[[32231.0,0.13632608],[32253.0,0.0934],[32273.0,0.3891],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805337828,[[32196.0,2.41009822]],[[32231.0,0.13632608],[32253.0,0.0934],[32273.0,0.3891],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805337829,[[32205.0,1.89509005],[32201.0,2.06737097],[32198.0,2.23965188],[32195.0,2.41193279],[32192.0,2.58421371]],[[32253.0,0.0934],[32273.0,1.43231234],[32278.0,1.39656886],[32281.0,1.63922724],[32284.0,1.86273283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805338231,[[32205.0,1.89509005],[32201.0,2.06737097],[32198.0,2.23965188],[32195.0,2.41193279],[32192.0,2.58421371]],[[32253.0,0.0934],[32273.0,1.43231234],[32277.0,1.30429113],[32278.0,0.0926],[32281.0,1.63922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805338730,[[32219.0,0.13632608],[32205.0,1.89509005],[32201.0,2.06737097],[32198.0,2.23965188],[32195.0,2.41193279]],[[32222.0,0.13632608],[32253.0,0.0934],[32273.0,1.43231234],[32277.0,2.80429113],[32278.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805338931,[[32219.0,0.13632608],[32204.0,1.89624186],[32201.0,2.06737097],[32197.0,2.2410131],[32194.0,2.41339873]],[[32222.0,0.13632608],[32247.0,0.093],[32253.0,0.0934],[32272.0,1.04350851],[32273.0,0.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805339130,[[32204.0,1.89624186],[32201.0,2.06737097],[32197.0,2.2410131],[32194.0,2.41339873],[30807.0,0.1364442]],[[32247.0,0.093],[32253.0,0.0934],[32272.0,1.04350851],[32273.0,0.3891],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805339331,[[32201.0,1.89806002],[32198.0,2.07061093],[32195.0,2.24316184],[32191.0,2.41571275],[32188.0,2.58826366]],[[32253.0,0.0934],[32269.0,1.13654395],[32273.0,0.3891],[32274.0,1.48148336],[32277.0,1.63974832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805340737,[[32222.0,0.13632608],[32185.0,0.2931],[32173.0,1.89937293],[32170.0,2.0720432],[32166.0,2.24471347]],[[32227.0,0.00950296],[32228.0,0.0188196],[32229.0,0.55918421],[32230.0,0.67098379],[32233.0,0.82004989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805340934,[[32185.0,0.2931],[32173.0,1.89937293],[32170.0,2.0720432],[32166.0,2.24471347],[30806.0,0.48864733]],[[32227.0,0.00950296],[32228.0,0.0188196],[32229.0,0.55918421],[32230.0,0.67098379],[32233.0,0.82004989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805341136,[[32185.0,0.2931],[32172.0,5.35116619],[32169.0,2.07288869],[32166.0,2.24471347],[32162.0,6.04193927]],[[32226.0,0.00950266],[32227.0,0.01881899],[32228.0,0.55916633],[32229.0,0.67096233],[32232.0,0.82002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805342835,[[32225.0,0.13632608],[32185.0,0.2931],[32172.0,5.35116619],[32169.0,2.07288869],[32166.0,2.24471347]],[[32226.0,0.00950266],[32227.0,0.01881899],[32228.0,0.55916633],[32229.0,0.67096233],[32232.0,0.82002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805344037,[[32225.0,0.13632608],[32185.0,0.2931],[32174.0,1.90029474],[32172.0,3.45101822],[32170.0,2.07304881]],[[32227.0,0.01881899],[32228.0,0.55916633],[32232.0,0.82002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805344038,[[32225.0,0.13632608],[32185.0,0.2931],[32174.0,1.90029474],[32172.0,3.45101822],[32170.0,2.07304881]],[[32227.0,0.00950591],[32228.0,0.57799176],[32230.0,0.67119166],[32232.0,0.82002366],[32236.0,0.93213815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805346142,[[32225.0,0.13632608],[32185.0,0.2931],[32178.0,1.89772327],[32174.0,2.07024357],[32172.0,3.45101822]],[[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32237.0,0.82031846],[32240.0,0.93215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805346740,[[32225.0,0.13632608],[32211.0,3.6738],[32188.0,9.0788],[32185.0,0.2931],[32178.0,1.89772327]],[[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32237.0,0.82031846],[32240.0,0.93215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805347142,[[32225.0,0.13632608],[32211.0,3.6738],[32188.0,9.0788],[32185.0,0.2931],[32178.0,1.89772327]],[[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32240.0,0.93215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805347143,[[32225.0,0.13632608],[32211.0,3.6738],[32188.0,9.0788],[32185.0,0.2931],[32178.0,1.89772327]],[[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32240.0,0.93215465],[32253.0,1.64045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805347343,[[32225.0,0.13632608],[32185.0,0.2931],[32178.0,1.89772327],[30806.0,0.48864733],[30805.0,0.2235687]],[[32227.0,0.13632608],[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32240.0,0.93215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805347543,[[32225.0,0.13632608],[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931],[32178.0,1.89772327]],[[32227.0,0.13632608],[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32240.0,0.93215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805348847,[[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931],[32178.0,1.89772327],[30806.0,0.48864733]],[[32231.0,0.00950608],[32232.0,0.57819311],[32234.0,0.67120354],[32240.0,0.93215465],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805349348,[[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931]],[[32232.0,0.57819311],[32234.0,0.67120354],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805349349,[[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931],[32180.0,1.89780067],[32177.0,2.070328]],[[32229.0,0.00952933],[32230.0,0.57960764],[32232.0,0.67284562],[32234.0,0.82232534],[32238.0,0.93443514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805349547,[[32225.0,0.13632608],[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931],[32180.0,1.89780067]],[[32229.0,0.00952933],[32230.0,0.57960764],[32232.0,0.67284562],[32234.0,0.82232534],[32238.0,0.93443514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805350548,[[32225.0,0.13632608],[32221.0,5.1772],[32196.0,9.2597],[32185.0,0.2931],[32181.0,1.900426]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805351547,[[32185.0,0.2931],[32181.0,1.900426],[30806.0,1.24606976],[30805.0,0.2235687],[30804.0,0.44406575]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805351747,[[32210.0,3.8679],[32185.0,0.2931],[32181.0,1.900426],[32165.0,11.069056],[30806.0,1.24606976]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805351947,[[32227.0,0.13632608],[32210.0,3.8679],[32185.0,0.2931],[32181.0,1.900426],[32165.0,11.069056]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805352148,[[32227.0,0.13632608],[32185.0,0.2931],[32181.0,1.900426],[32165.0,3.038956],[30805.0,0.2235687]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805352349,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32181.0,1.900426],[32173.0,0.1771]],[[32228.0,0.02843139],[32229.0,0.56133296],[32231.0,0.67356215],[32233.0,0.82320106],[32236.0,0.93543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805352549,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32181.0,2.07198372],[32178.0,2.24464903]],[[32230.0,0.00953578],[32231.0,0.01888458],[32232.0,0.56111508],[32233.0,0.6733007],[32236.0,0.82288153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805352949,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[32181.0,2.07198372]],[[32230.0,0.00953578],[32231.0,0.01888458],[32232.0,0.56111508],[32233.0,0.6733007],[32236.0,0.82288153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805353952,[[32229.0,0.13632608],[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797]],[[32230.0,0.00953578],[32231.0,0.01888458],[32232.0,0.56111508],[32233.0,0.6733007],[32236.0,0.82288153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805354552,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32230.0,0.00953578],[32231.0,0.01888458],[32232.0,0.56111508],[32233.0,0.6733007],[32236.0,0.82288153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805354752,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32233.0,0.51383614],[32236.0,0.82288153],[32278.0,3.17877958],[32290.0,0.2852],[32298.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805355053,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32233.0,0.51383614],[32236.0,0.82288153],[32278.0,3.17877958],[32298.0,0.093],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805355253,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32233.0,0.51383614],[32236.0,0.82288153],[32278.0,3.17877958],[32289.0,0.0917],[32298.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805355453,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32233.0,0.51383614],[32236.0,0.82288153],[32274.0,3.26390354],[32278.0,3.17877958],[32289.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805355953,[[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174]],[[32233.0,0.22563614],[32236.0,0.82288153],[32274.0,3.26390354],[32278.0,3.17877958],[32280.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805356154,[[32232.0,0.13632608],[32227.0,4.3513],[32195.0,6.811],[32185.0,0.2931],[32182.0,0.2797]],[[32233.0,0.22563614],[32236.0,0.82288153],[32259.0,0.13632608],[32274.0,3.26390354],[32278.0,3.17877958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805356355,[[32232.0,0.13632608],[32185.0,0.2931],[32182.0,0.2797],[30808.0,0.53284174],[30807.0,0.1364442]],[[32233.0,0.22563614],[32236.0,0.82288153],[32259.0,0.13632608],[32274.0,3.26390354],[32278.0,3.17877958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805356556,[[32232.0,0.13632608],[32227.0,5.1187],[32200.0,6.8478],[32185.0,0.2931],[32182.0,0.2797]],[[32233.0,0.22563614],[32236.0,0.82288153],[32259.0,0.13632608],[32269.0,4.2309],[32271.0,2.89752751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805356754,[[32232.0,0.13632608],[32227.0,5.1187],[32200.0,6.8478],[32185.0,0.2931],[32182.0,0.2797]],[[32233.0,0.22563614],[32236.0,0.82288153],[32259.0,0.13632608],[32269.0,4.2309],[32271.0,2.80482751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805356957,[[32232.0,0.13632608],[32227.0,5.1187],[32200.0,6.8478],[32198.0,2.06038417],[32195.0,2.23208286]],[[32254.0,0.82246089],[32257.0,0.93458917],[32259.0,0.13632608],[32262.0,1.04671744],[32267.0,1.30835008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805357760,[[32232.0,0.13632608],[32227.0,5.1187],[32213.0,2.06535529],[32209.0,2.23746823],[32206.0,2.40958117]],[[32256.0,0.82744851],[32258.0,0.45414358],[32259.0,1.07658284],[32264.0,1.05306501],[32268.0,0.68121537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805358059,[[32252.0,0.13632608],[32227.0,5.1187],[32213.0,2.06535529],[32209.0,2.23746823],[32206.0,2.40958117]],[[32256.0,0.82744851],[32258.0,0.45414358],[32259.0,1.07658284],[32264.0,1.05306501],[32268.0,0.68121537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805358259,[[32213.0,2.06535529],[32209.0,2.23746823],[32206.0,2.40958117],[32200.0,2.75380706],[30806.0,1.24606976]],[[32256.0,0.82744851],[32258.0,0.45414358],[32259.0,0.94025676],[32264.0,1.05306501],[32268.0,0.68121537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805358459,[[32216.0,5.0689],[32213.0,2.06535529],[32209.0,2.23746823],[32206.0,2.40958117],[32200.0,2.75380706]],[[32256.0,0.82744851],[32258.0,0.45414358],[32259.0,0.94025676],[32264.0,1.05306501],[32268.0,0.68121537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805358660,[[32216.0,5.0689],[32213.0,2.06535529],[32210.0,2.23684217],[32207.0,2.40890695],[32204.0,2.58097173]],[[32257.0,0.8274227],[32258.0,0.45414358],[32260.0,0.94022743],[32265.0,1.05303216],[32268.0,0.68121537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805358964,[[32216.0,7.13154641],[32213.0,2.23453361],[32210.0,2.40642081],[32207.0,2.57830801],[32203.0,2.75019521]],[[32259.0,0.82736662],[32263.0,0.94016371],[32268.0,1.05296079],[32272.0,1.31615399],[32273.0,0.45409864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805360161,[[32258.0,0.13632608],[32216.0,5.0689],[32214.0,2.05761069],[32210.0,2.22907825],[32207.0,2.40054581]],[[32260.0,0.13632608],[32262.0,0.82534833],[32265.0,0.93787025],[32270.0,1.05039218],[32273.0,0.45409864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805360862,[[32258.0,0.13632608],[32216.0,5.0689],[32214.0,2.05761069],[32210.0,2.22907825],[32207.0,2.40054581]],[[32262.0,0.82534833],[32265.0,0.93787025],[32270.0,1.05039218],[32273.0,0.45409864],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805361365,[[32258.0,0.13632608],[32216.0,5.0689],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468]],[[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32275.0,0.14153],[32277.0,1.3129293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805361964,[[32258.0,0.13632608],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468],[32203.0,2.74825093]],[[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805362165,[[32250.0,4.3722],[32222.0,9.2688],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468]],[[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805362365,[[32219.0,4.9875],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468],[32182.0,7.9148]],[[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805363066,[[32236.0,3.9848],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468],[32194.0,9.1169]],[[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484],[32275.0,0.14153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805363265,[[32255.0,0.13632608],[32236.0,3.9848],[32215.0,2.05596401],[32212.0,2.22729435],[32209.0,2.39862468]],[[32260.0,0.13632608],[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805364667,[[32255.0,0.13632608],[32236.0,3.9848],[32212.0,2.22729435],[32209.0,2.39862468]],[[32260.0,0.13632608],[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805364668,[[32255.0,0.13632608],[32236.0,3.9848],[32216.0,2.061923],[32212.0,2.22729435],[32209.0,2.39862468]],[[32260.0,0.13632608],[32264.0,0.8253395],[32267.0,0.93786023],[32272.0,1.05038095],[32273.0,0.45406484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805365870,[[32255.0,0.13632608],[32236.0,3.9848],[32214.0,2.05641089],[32211.0,2.22777847],[32208.0,2.39914604]],[[32260.0,0.13632608],[32265.0,0.82446754],[32268.0,0.93686939],[32273.0,1.04927123],[32278.0,1.31154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805366471,[[32255.0,0.13632608],[32236.0,3.9848],[32216.0,2.05748219],[32212.0,2.22893904],[32209.0,2.40039589]],[[32266.0,0.82447801],[32269.0,0.93688129],[32274.0,1.32138456],[32279.0,1.31155886],[32282.0,1.64876869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805367172,[[32255.0,0.13632608],[32236.0,3.9848],[32216.0,2.05748219],[32212.0,2.22893904],[32209.0,2.40039589]],[[32266.0,0.82447801],[32269.0,0.93688129],[32270.0,0.0934],[32274.0,1.41458456],[32279.0,1.31155886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805367370,[[32262.0,0.13632608],[32236.0,3.9848],[32216.0,2.05748219],[32212.0,2.22893904],[32209.0,2.40039589]],[[32264.0,0.13632608],[32266.0,0.82447801],[32269.0,0.93688129],[32274.0,1.32138456],[32279.0,1.31155886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805367570,[[32262.0,0.13632608],[32241.0,3.9167],[32218.0,7.0215],[32216.0,2.05748219],[32212.0,2.22893904]],[[32264.0,0.13632608],[32266.0,0.82447801],[32269.0,0.93688129],[32274.0,1.32138456],[32279.0,1.31155886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805367974,[[32262.0,0.13632608],[32241.0,3.9167],[32218.0,7.0215],[32216.0,2.05748219],[32213.0,2.23009359]],[[32264.0,0.13632608],[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805368571,[[32262.0,0.13632608],[32241.0,3.9167],[32218.0,7.0215],[32216.0,2.05748219],[32213.0,2.23009359]],[[32264.0,0.13632608],[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.54795926],[32274.0,1.32138456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805368771,[[32262.0,0.13632608],[32241.0,3.9167],[32218.0,7.0215],[32216.0,2.05748219],[32213.0,2.23009359]],[[32264.0,0.13632608],[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805370876,[[32262.0,0.13632608],[32241.0,3.9167],[32218.0,7.0215],[32216.0,2.05748219],[32213.0,2.23009359]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32321.0,5.97848599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805371077,[[32262.0,0.13632608],[32216.0,2.05748219],[32213.0,2.23009359],[30807.0,0.1364442],[30806.0,0.48864733]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32301.0,2.81183601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805371276,[[32262.0,0.13632608],[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32301.0,2.81183601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805371478,[[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359],[30807.0,0.1364442]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32294.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805371677,[[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359],[30807.0,0.1364442]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32283.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805371877,[[32265.0,0.13632608],[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359]],[[32266.0,0.82447801],[32267.0,0.0915],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805372076,[[32265.0,0.13632608],[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805372276,[[32265.0,0.13632608],[32261.0,4.9609],[32233.0,6.2338],[32216.0,2.05748219],[32213.0,2.23009359]],[[32266.0,0.82447801],[32269.0,0.93688129],[32273.0,0.45405926],[32274.0,1.32138456],[32316.0,3.74691554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805372477,[[32265.0,0.13632608],[32215.0,2.05603768],[32212.0,2.22737416],[32208.0,2.39871063],[32205.0,2.57004711]],[[32267.0,0.82368594],[32270.0,0.93598123],[32274.0,0.2721],[32275.0,1.04827652],[32279.0,0.68096146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805372678,[[32265.0,0.13632608],[32250.0,5.2005],[32224.0,7.7825],[32215.0,2.05603768],[32212.0,2.22737416]],[[32267.0,0.82368594],[32270.0,0.93598123],[32274.0,0.2721],[32275.0,1.04827652],[32279.0,0.68096146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805373177,[[32265.0,0.13632608],[32250.0,5.2005],[32224.0,7.7825],[32220.0,2.04047121],[32216.0,2.21051048]],[[32273.0,0.45391703],[32275.0,0.82233384],[32279.0,0.9344448],[32280.0,0.13632608],[32283.0,1.18963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805373376,[[32265.0,0.13632608],[32220.0,2.04047121],[32216.0,2.21051048],[30808.0,0.53284174],[30807.0,0.1364442]],[[32273.0,0.45391703],[32275.0,0.82233384],[32279.0,0.9344448],[32280.0,0.13632608],[32283.0,1.18963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805373577,[[32265.0,0.13632608],[32263.0,3.6014],[32234.0,6.8288],[32220.0,2.04047121],[32216.0,2.21051048]],[[32273.0,0.45391703],[32275.0,0.82233384],[32279.0,0.9344448],[32280.0,0.13632608],[32283.0,1.18963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805373977,[[32272.0,0.13632608],[32263.0,3.6014],[32234.0,6.8288],[32221.0,2.03901486],[32218.0,2.20893276]],[[32277.0,0.8223131],[32279.0,0.45390558],[32280.0,1.07074731],[32283.0,0.14308],[32285.0,1.04652935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805374680,[[32263.0,3.6014],[32234.0,6.8288],[32221.0,2.03901486],[32218.0,2.20893276],[30807.0,0.1364442]],[[32277.0,0.8223131],[32279.0,0.45390558],[32280.0,0.93442123],[32283.0,0.14308],[32285.0,1.04652935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805375079,[[32263.0,3.6014],[32234.0,6.8288],[32221.0,2.03901486],[32218.0,2.20893276],[32214.0,2.37902745]],[[32277.0,0.8223131],[32279.0,0.45390558],[32280.0,0.93442123],[32283.0,0.14308],[32285.0,1.04652935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805375982,[[32276.0,0.13632608],[32263.0,3.6014],[32234.0,6.8288],[32221.0,2.03901486],[32218.0,2.20893276]],[[32277.0,0.8223131],[32279.0,0.45390558],[32280.0,0.93442123],[32281.0,0.13632608],[32283.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805376181,[[32276.0,0.13632608],[32263.0,3.6014],[32234.0,6.8288],[32221.0,2.03901486],[32218.0,2.20893276]],[[32277.0,0.8223131],[32280.0,0.93442123],[32281.0,0.13632608],[32282.0,0.45392424],[32283.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805376380,[[32221.0,2.03901486],[32218.0,2.20893276],[30808.0,0.53284174],[30807.0,0.1364442],[30806.0,0.48864733]],[[32277.0,0.8223131],[32280.0,0.93442123],[32282.0,0.45392424],[32283.0,0.14308],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805376581,[[32256.0,4.5511],[32231.0,7.2517],[32221.0,2.03901486],[32218.0,2.20893276],[30808.0,0.53284174]],[[32277.0,0.8223131],[32280.0,0.93442123],[32282.0,0.45392424],[32283.0,0.14308],[32297.0,6.75393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805376782,[[32256.0,4.5511],[32231.0,7.2517],[32221.0,2.03901486],[32218.0,2.20893276],[32084.0,0.4728498]],[[32277.0,0.8223131],[32278.0,0.45393581],[32280.0,0.93442123],[32283.0,0.14308],[32295.0,0.68090371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805377081,[[32256.0,4.5511],[32231.0,7.2517],[32221.0,2.03901486],[32218.0,2.20893276],[32084.0,0.4728498]],[[32277.0,0.8223131],[32278.0,0.45393581],[32280.0,0.93442123],[32295.0,0.68090371],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805377282,[[32256.0,4.5511],[32231.0,7.2517],[32221.0,2.03901486],[32218.0,2.20893276],[32084.0,0.4728498]],[[32277.0,0.8223131],[32278.0,0.45393581],[32280.0,0.93442123],[32286.0,0.0922],[32295.0,0.68090371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805377682,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[32213.0,2.38533839]],[[32275.0,0.82238794],[32278.0,0.93450627],[32281.0,0.45394689],[32283.0,1.0466246],[32286.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805377881,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[32213.0,2.38533839]],[[32275.0,0.82238794],[32278.0,0.93450627],[32281.0,0.45394689],[32283.0,1.0466246],[32284.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805378082,[[32262.0,0.13632608],[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708]],[[32264.0,0.13632608],[32275.0,0.82238794],[32278.0,0.93450627],[32281.0,0.45394689],[32283.0,1.0466246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805378381,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[30808.0,0.53284174]],[[32275.0,0.82238794],[32278.0,0.93450627],[32281.0,0.45394689],[32283.0,1.0466246],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805378886,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[32212.0,2.38533503]],[[32275.0,0.82238794],[32276.0,0.45398085],[32278.0,0.93450627],[32283.0,1.0466246],[32287.0,1.30833191]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805379885,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[32213.0,2.38327027]],[[32275.0,0.82238794],[32278.0,0.93450627],[32283.0,1.50061011],[32288.0,1.50620079],[32292.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805380085,[[32266.0,0.13632608],[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708]],[[32267.0,0.13632608],[32275.0,0.82238794],[32278.0,0.93450627],[32283.0,1.50061011],[32288.0,1.50620079]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805380588,[[32266.0,0.13632608],[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708]],[[32267.0,0.13632608],[32274.0,0.82262604],[32275.0,0.45399373],[32278.0,0.93450627],[32282.0,1.04692762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805380987,[[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708],[30807.0,0.1364442]],[[32274.0,0.82262604],[32275.0,0.45399373],[32278.0,0.93450627],[32282.0,1.04692762],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805382092,[[32271.0,0.13632608],[32256.0,4.5511],[32231.0,7.2517],[32219.0,2.04457576],[32216.0,2.21495708]],[[32274.0,0.82262604],[32275.0,0.45399373],[32278.0,0.93450627],[32282.0,1.04692762],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805382290,[[32271.0,0.13632608],[32219.0,2.04457576],[32216.0,2.21495708],[30807.0,0.1364442],[30806.0,0.48864733]],[[32274.0,0.82262604],[32275.0,0.45399373],[32278.0,0.93450627],[32282.0,1.04692762],[32297.0,2.05584336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805382490,[[32271.0,0.13632608],[32267.0,3.4918],[32238.0,7.0127],[32219.0,2.04457576],[32216.0,2.21495708]],[[32274.0,0.82262604],[32275.0,0.45399373],[32278.0,0.93450627],[32282.0,1.04692762],[32297.0,2.05584336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805382791,[[32271.0,0.13632608],[32267.0,3.4918],[32238.0,7.0127],[32219.0,2.04457576],[32216.0,2.21495708]],[[32272.0,0.6730947],[32274.0,0.82262604],[32277.0,0.93478106],[32282.0,1.04692762],[32297.0,2.05584336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805382991,[[32271.0,0.13632608],[32219.0,2.04457576],[32216.0,2.21495708],[30807.0,0.1364442],[30806.0,0.48864733]],[[32272.0,0.6730947],[32274.0,0.82262604],[32277.0,0.93478106],[32282.0,1.04692762],[32297.0,2.05584336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805383292,[[32271.0,0.13632608],[32250.0,4.543],[32227.0,6.2998],[32219.0,2.04457576],[32216.0,2.21495708]],[[32272.0,0.6730947],[32274.0,0.82262604],[32277.0,0.93478106],[32282.0,1.04692762],[32291.0,3.783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805383492,[[32271.0,0.13632608],[32250.0,4.543],[32227.0,6.2998]],[[32291.0,3.783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805383493,[[32271.0,0.13632608],[32250.0,4.543],[32227.0,6.2998],[32217.0,2.04271017],[32214.0,2.21293602]],[[32273.0,0.67219046],[32275.0,0.82152464],[32278.0,0.93352527],[32283.0,1.4995124],[32288.0,1.50471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805384293,[[32271.0,0.13632608],[32250.0,4.543],[32227.0,6.2998],[32217.0,2.04271017],[32214.0,2.21293602]],[[32272.0,0.13632608],[32273.0,0.67219046],[32275.0,0.82152464],[32278.0,0.93352527],[32283.0,1.4995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805384696,[[32271.0,0.13632608],[32217.0,2.04271017],[32214.0,2.21293602]],[[32272.0,0.13632608],[32273.0,0.67219046],[32275.0,0.82152464],[32278.0,0.93352527],[32283.0,1.4995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805384697,[[32271.0,0.13632608],[32217.0,2.04271017],[32214.0,2.21293602],[30808.0,0.53284174],[30807.0,0.1364442]],[[32272.0,0.13632608],[32273.0,0.67219046],[32275.0,0.82152464],[32278.0,0.93352527],[32283.0,1.4995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805384894,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32217.0,2.04271017],[32214.0,2.21293602]],[[32273.0,0.67219046],[32275.0,0.82152464],[32278.0,0.93352527],[32283.0,1.4995124],[32321.0,9.07528839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805385094,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32217.0,2.04271017],[32214.0,2.21293602]],[[32272.0,0.56012713],[32273.0,0.67219046],[32275.0,0.82152464],[32279.0,0.93342078],[32281.0,0.68090353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805386095,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32221.0,2.03669388],[32217.0,2.20641837]],[[32276.0,0.55968379],[32278.0,0.67158325],[32280.0,0.82078253],[32282.0,0.13632608],[32283.0,1.3865508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805386294,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32221.0,2.03669388],[32217.0,2.20641837]],[[32276.0,0.55968379],[32278.0,0.67158325],[32280.0,0.82078253],[32283.0,1.3865508],[32319.0,3.44862097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805386494,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32221.0,2.03669388],[32217.0,2.20641837]],[[32276.0,0.55968379],[32278.0,0.67158325],[32280.0,0.82078253],[32283.0,1.3865508],[32318.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805386894,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32221.0,2.03669388],[32217.0,2.20641837]],[[32276.0,0.55968379],[32278.0,0.67158325],[32280.0,0.82078253],[32283.0,1.3865508],[32311.0,0.2888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805387599,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32223.0,2.03199312],[32220.0,2.20132588]],[[32281.0,0.5590319],[32282.0,0.67080103],[32285.0,0.81982653],[32287.0,0.0934],[32288.0,1.1294511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805387795,[[32271.0,0.13632608],[32270.0,5.0386],[32239.0,7.1196],[32223.0,2.03199312],[32220.0,2.20132588]],[[32281.0,0.5590319],[32282.0,0.67080103],[32285.0,0.81982653],[32288.0,1.1294511],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805388196,[[32280.0,0.13632608],[32223.0,2.03199312],[32220.0,2.20132588],[30808.0,0.53284174],[30807.0,0.1364442]],[[32281.0,0.5590319],[32282.0,0.67080103],[32285.0,0.81982653],[32288.0,1.1294511],[32293.0,2.2385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805388395,[[32280.0,3.97122608],[32248.0,9.0655],[32223.0,2.03199312],[32220.0,2.20132588],[30808.0,0.53284174]],[[32281.0,0.5590319],[32282.0,0.67080103],[32285.0,0.81982653],[32288.0,1.1294511],[32293.0,2.2385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805388595,[[32280.0,3.8349],[32248.0,9.0655],[32223.0,2.03199312],[32220.0,2.20132588],[30808.0,0.53284174]],[[32281.0,0.5590319],[32282.0,0.67080103],[32285.0,0.81982653],[32288.0,1.1294511],[32293.0,2.10224352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805389298,[[32280.0,3.8349],[32248.0,9.0655],[30808.0,0.53284174]],[[32288.0,1.1294511],[32293.0,2.10224352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805389299,[[32280.0,3.8349],[32248.0,9.0655],[32228.0,2.02854301],[32225.0,2.19758827],[32221.0,2.36663352]],[[32286.0,0.55898212],[32287.0,0.67074129],[32288.0,0.19785545],[32290.0,0.81975352],[32293.0,0.93151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805390501,[[32285.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32228.0,2.02854301],[32225.0,2.19758827]],[[32286.0,0.55898212],[32287.0,0.67074129],[32288.0,0.33418153],[32290.0,0.81975352],[32293.0,0.93151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805390700,[[32285.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32228.0,2.02854301],[32225.0,2.19758827]],[[32286.0,0.55898212],[32287.0,0.67074129],[32288.0,0.15708153],[32290.0,0.81975352],[32293.0,0.93151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805390901,[[32285.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32228.0,2.02854301],[32225.0,2.19758827]],[[32287.0,0.55886873],[32288.0,0.82768676],[32291.0,0.81958723],[32294.0,0.93132373],[32298.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805391301,[[32285.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32225.0,2.02695155],[32222.0,2.19586418]],[[32286.0,0.55829049],[32287.0,0.66991138],[32288.0,0.15708153],[32290.0,0.81873923],[32293.0,0.93036013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805392703,[[32285.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32225.0,2.02695155],[32222.0,2.19586418]],[[32286.0,0.55829049],[32287.0,0.66991138],[32288.0,0.02075545],[32290.0,0.81873923],[32293.0,0.93036013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805392903,[[32280.0,3.8349],[32248.0,9.0655],[32225.0,2.02695155],[32222.0,2.19586418],[30809.0,0.12905523]],[[32286.0,0.55829049],[32287.0,0.66991138],[32288.0,0.02075545],[32290.0,0.81873923],[32293.0,0.93036013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805393507,[[32280.0,3.8349],[32248.0,9.0655],[30809.0,0.12905523]],[[32286.0,0.55829049],[32287.0,0.66991138],[32288.0,0.02075545],[32290.0,0.81873923],[32293.0,0.93036013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805393508,[[32280.0,3.8349],[32248.0,9.0655],[32224.0,2.02674271],[32221.0,2.19563794],[32211.0,2.70232362]],[[32286.0,0.55829049],[32287.0,1.12370713],[32288.0,0.02075545],[32289.0,0.81858717],[32293.0,0.93036013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805394107,[[32280.0,3.8349],[32248.0,9.0655],[32226.0,2.01200236],[32223.0,2.17966922],[32219.0,2.34733609]],[[32288.0,0.57871227],[32290.0,0.66951101],[32292.0,0.81824991],[32295.0,0.92980409],[32298.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805394508,[[32287.0,0.13632608],[32280.0,3.8349],[32248.0,9.0655],[32226.0,2.01200236],[32223.0,2.17966922]],[[32288.0,0.57871227],[32290.0,0.66951101],[32292.0,0.81824991],[32293.0,0.13632608],[32295.0,0.92980409]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805394709,[[32287.0,0.13632608],[32284.0,3.5789],[32255.0,8.1713],[32226.0,2.01200236],[32223.0,2.17966922]],[[32288.0,0.57871227],[32290.0,0.66951101],[32292.0,0.81824991],[32293.0,0.13632608],[32296.0,1.02221116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805395609,[[32287.0,0.13632608],[32226.0,2.01200236],[32223.0,2.17966922],[30807.0,0.1364442],[30806.0,0.48864733]],[[32288.0,0.57871227],[32290.0,0.66951101],[32292.0,0.81824991],[32293.0,0.13632608],[32296.0,1.02221116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805395810,[[32287.0,0.13632608],[32271.0,4.6077],[32246.0,6.7421],[32226.0,2.01200236],[32223.0,2.17966922]],[[32288.0,0.02075545],[32289.0,0.55793341],[32290.0,0.66951101],[32293.0,0.95454166],[32296.0,1.02221116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805396613,[[32287.0,0.13632608],[32271.0,4.6077],[32246.0,6.7421],[32227.0,2.01122061],[32224.0,2.17882233]],[[32288.0,0.02075545],[32289.0,0.55793341],[32291.0,0.66948396],[32293.0,0.13632608],[32294.0,0.81821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805397312,[[32287.0,0.13632608],[32227.0,2.01122061],[32224.0,2.17882233],[30807.0,0.1364442],[30806.0,0.48864733]],[[32288.0,0.02075545],[32289.0,0.55793341],[32291.0,0.66948396],[32293.0,0.13632608],[32294.0,0.81821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805397516,[[32287.0,0.13632608],[32282.0,5.1802],[32253.0,8.7919],[32227.0,2.01122061],[32224.0,2.17882233]],[[32288.0,0.02075545],[32289.0,0.55793341],[32291.0,0.66948396],[32293.0,0.13632608],[32294.0,0.81821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805397716,[[32287.0,0.13632608],[32228.0,2.01156578],[32225.0,2.17919627],[32222.0,2.34682675],[32219.0,2.51445723]],[[32288.0,0.02075545],[32290.0,0.55815759],[32291.0,0.66948396],[32293.0,0.13632608],[32294.0,0.81821686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805397913,[[32260.0,3.5724],[32233.0,9.0315],[32228.0,2.01156578],[32225.0,2.17919627],[32222.0,2.34682675]],[[32288.0,0.02075545],[32290.0,0.55815759],[32291.0,0.66948396],[32294.0,0.81821686],[32302.0,6.06681621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805398712,[[32260.0,3.5724],[32233.0,9.0315],[32228.0,2.01156578],[32225.0,2.17919627],[32222.0,2.34682675]],[[32288.0,0.02075545],[32290.0,0.55815759],[32291.0,0.66948396],[32294.0,0.81821686],[32297.0,1.34989654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805398913,[[32260.0,3.5724],[32233.0,9.0315],[32225.0,2.00741982],[32222.0,2.17470481],[32219.0,2.81481709]],[[32287.0,0.0932],[32288.0,0.57907205],[32289.0,0.66994271],[32291.0,0.81877753],[32295.0,0.93040364]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805399113,[[32277.0,0.13632608],[32225.0,2.00741982],[32222.0,2.17470481],[32219.0,2.81481709],[30806.0,0.48864733]],[[32278.0,0.13632608],[32287.0,0.0932],[32288.0,0.57907205],[32289.0,0.66994271],[32291.0,0.81877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805399313,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32225.0,2.00741982],[32222.0,2.17470481]],[[32278.0,0.22902608],[32287.0,0.0932],[32288.0,0.57907205],[32289.0,0.66994271],[32291.0,0.81877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805399512,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32225.0,2.00741982],[32222.0,2.17470481]],[[32278.0,0.13632608],[32287.0,0.0932],[32288.0,0.57907205],[32289.0,0.66994271],[32291.0,0.81877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805400015,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32215.0,2.00610493],[32212.0,2.17328034]],[[32278.0,0.80623079],[32281.0,0.81873108],[32284.0,0.93035086],[32287.0,0.0932],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805400214,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32215.0,2.00610493],[32212.0,2.17328034]],[[32278.0,0.80623079],[32281.0,0.81873108],[32284.0,0.93035086],[32288.0,0.02075545],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805400716,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32215.0,2.00610493],[32212.0,2.17328034]],[[32278.0,1.36452361],[32281.0,0.81873108],[32284.0,0.93035086],[32288.0,0.02075545],[32289.0,1.04197064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805401117,[[32277.0,0.13632608],[32269.0,4.4157],[32238.0,8.2001],[32215.0,2.00610493],[32212.0,2.17328034]],[[32278.0,1.36452361],[32281.0,0.81873108],[32284.0,0.93035086],[32288.0,0.02075545],[32289.0,1.13537064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805401316,[[32277.0,0.13632608],[32215.0,2.00610493],[32212.0,2.17328034],[32202.0,2.67480657],[30805.0,0.2235687]],[[32278.0,1.22819753],[32281.0,0.81873108],[32284.0,0.93035086],[32288.0,0.02075545],[32289.0,1.04197064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805401516,[[32277.0,0.13632608],[32267.0,4.6402],[32240.0,8.0943],[32216.0,0.2973],[32215.0,2.00610493]],[[32278.0,1.22819753],[32281.0,0.81873108],[32284.0,0.93035086],[32288.0,0.02075545],[32289.0,1.04197064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805401920,[[32277.0,0.13632608],[32267.0,4.6402],[32240.0,8.0943],[32218.0,2.00496863],[32216.0,0.2973]],[[32279.0,0.55839524],[32281.0,0.67003707],[32283.0,0.81889285],[32287.0,0.93053468],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805402119,[[32277.0,0.13632608],[32274.0,0.09847],[32267.0,4.6402],[32240.0,8.0943],[32218.0,2.00496863]],[[32279.0,0.55839524],[32281.0,0.67003707],[32283.0,0.81889285],[32287.0,0.93053468],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805403019,[[32277.0,0.13632608],[32274.0,0.09847],[32218.0,2.00496863],[30807.0,0.1364442],[30806.0,0.48864733]],[[32279.0,0.55839524],[32281.0,0.67003707],[32283.0,0.81889285],[32284.0,0.13632608],[32287.0,0.93053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805403219,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32218.0,2.00496863]],[[32279.0,0.55839524],[32281.0,0.67003707],[32283.0,0.81889285],[32284.0,0.13632608],[32287.0,0.93053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805404024,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32223.0,2.01181861]],[[32281.0,0.55921483],[32282.0,0.67102053],[32284.0,0.13632608],[32285.0,0.8200948],[32287.0,0.45383097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805404623,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32223.0,2.01181861]],[[32281.0,0.55921483],[32282.0,0.67102053],[32285.0,0.8200948],[32287.0,0.45383097],[32325.0,0.46436753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805405021,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32223.0,2.01181861]],[[32281.0,0.55921483],[32282.0,0.67102053],[32285.0,0.8200948],[32287.0,0.45383097],[32288.0,1.08898203]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805405221,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32223.0,2.01181861]],[[32282.0,0.67102053],[32285.0,0.8200948],[32287.0,0.45383097],[32288.0,1.08898203],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805405422,[[32277.0,0.13632608],[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32225.0,2.00997717]],[[32283.0,0.55912311],[32285.0,0.67091047],[32287.0,0.81996029],[32288.0,0.15708153],[32290.0,0.93174765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805405623,[[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32225.0,2.00997717],[30807.0,0.1364442]],[[32283.0,0.55912311],[32285.0,0.67091047],[32287.0,0.81996029],[32288.0,0.02075545],[32290.0,0.93174765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805406225,[[32274.0,0.09847],[32271.0,3.8913],[32242.0,8.4176],[32229.0,2.01146758],[32226.0,2.17908988]],[[32284.0,0.5600245],[32285.0,0.67091047],[32288.0,0.84203764],[32291.0,0.93324976],[32296.0,1.81827563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805407025,[[32283.0,0.13632608],[32271.0,3.8913],[32242.0,8.4176],[32229.0,2.01146758],[32226.0,2.17908988]],[[32284.0,0.5600245],[32285.0,0.67091047],[32288.0,0.97836372],[32291.0,0.93324976],[32296.0,1.81827563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805407223,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176],[32229.0,2.01146758]],[[32284.0,0.5600245],[32285.0,0.67091047],[32288.0,0.97836372],[32291.0,0.93324976],[32296.0,1.81827563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805407424,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176]],[[32284.0,0.5600245],[32288.0,0.97836372],[32296.0,1.81827563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805407425,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176],[32228.0,2.01240051]],[[32284.0,0.67200263],[32286.0,0.82129508],[32288.0,0.15708153],[32290.0,0.93326442],[32294.0,1.04523375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805407723,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176],[32228.0,2.01240051]],[[32284.0,0.67200263],[32286.0,0.82129508],[32288.0,0.02075545],[32290.0,0.93326442],[32294.0,1.04523375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805408624,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176],[32233.0,2.01968214]],[[32284.0,0.67200263],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805408625,[[32283.0,0.13632608],[32281.0,0.10093],[32271.0,3.8913],[32242.0,8.4176],[32233.0,2.01968214]],[[32284.0,1.23368949],[32285.0,0.82372005],[32287.0,0.45376973],[32288.0,0.02075545],[32289.0,0.93601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805409725,[[32283.0,0.13632608],[32281.0,0.10093],[32233.0,2.01968214],[30807.0,0.1364442],[30806.0,0.48864733]],[[32284.0,1.23368949],[32285.0,0.82372005],[32287.0,0.45376973],[32288.0,0.02075545],[32289.0,0.93601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805409924,[[32283.0,0.13632608],[32281.0,0.10093],[32260.0,3.5196],[32233.0,8.90448214],[32227.0,2.35597434]],[[32284.0,1.23368949],[32286.0,0.82376773],[32287.0,0.45376973],[32288.0,0.02075545],[32289.0,0.93601999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805410424,[[32283.0,0.13632608],[32281.0,0.10093],[32260.0,3.5196],[32233.0,6.8848],[32232.0,2.02558196]],[[32284.0,2.05746048],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.18471084],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805411024,[[32283.0,0.13632608],[32281.0,0.10093],[32232.0,2.02558196],[30807.0,0.1364442],[30806.0,0.48864733]],[[32284.0,2.05746048],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.18471084],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805411323,[[32283.0,0.13632608],[32281.0,0.10093],[32270.0,3.6826],[32232.0,2.02558196]],[[32284.0,2.05746048],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.18471084],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805411324,[[32283.0,0.13632608],[32281.0,0.10093],[32270.0,3.6826],[32244.0,8.2949],[32232.0,2.02558196]],[[32284.0,2.05746048],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.18471084],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805412026,[[32281.0,0.10093],[32270.0,3.6826],[32244.0,8.2949],[32232.0,2.02558196],[30807.0,0.1364442]],[[32284.0,2.05746048],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.04838476],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805412425,[[32270.0,3.6826],[32244.0,8.2949],[32232.0,2.02558196],[30807.0,0.1364442],[30806.0,0.48864733]],[[32284.0,1.49577362],[32287.0,1.38984761],[32288.0,0.02075545],[32292.0,1.04838476],[32297.0,1.73056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805413127,[[32283.0,0.13632608],[32270.0,3.6826],[32244.0,8.2949],[32232.0,2.02558196],[30807.0,0.1364442]],[[32284.0,1.49577362],[32287.0,1.38984761],[32288.0,0.02075545],[32291.0,0.13632608],[32292.0,1.04838476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805413827,[[32283.0,0.13632608],[32270.0,3.6826],[32244.0,8.2949],[32232.0,2.02558196],[32226.0,2.36293095]],[[32284.0,2.51132991],[32288.0,0.95686735],[32291.0,0.13632608],[32292.0,1.04838476],[32301.0,1.64741468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805414028,[[32252.0,3.9236],[32232.0,2.02558196],[32226.0,10.95063095],[32216.0,2.86957444],[30805.0,0.2235687]],[[32284.0,2.51132991],[32288.0,0.95686735],[32291.0,3.64392608],[32292.0,1.04838476],[32301.0,1.64741468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805414228,[[32232.0,2.02558196],[32226.0,2.36293095],[32216.0,2.86957444],[32201.0,0.2964],[30805.0,0.2235687]],[[32284.0,2.51132991],[32288.0,0.95686735],[32291.0,0.13632608],[32292.0,1.04838476],[32301.0,1.64741468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805414427,[[32232.0,2.02558196],[32226.0,2.36293095],[32222.0,3.8471],[32216.0,2.86957444],[32201.0,0.2964]],[[32284.0,2.51132991],[32285.0,4.852],[32288.0,0.95686735],[32290.0,0.42036],[32292.0,1.04838476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805414628,[[32233.0,2.03221343],[32230.0,2.20156455],[32227.0,2.37091567],[32222.0,3.8471],[32220.0,2.7096179]],[[32284.0,2.99620744],[32285.0,4.852],[32287.0,0.45390154],[32288.0,1.07206775],[32290.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805415029,[[32225.0,2.0372874],[32222.0,6.05416135],[32219.0,2.3768353],[32216.0,2.54660926],[32212.0,2.71638321]],[[32268.0,0.56334211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,0.93877836],[32280.0,1.05140924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805415328,[[32262.0,0.13632608],[32225.0,2.0372874],[32222.0,6.05416135],[32219.0,2.3768353],[32216.0,2.54660926]],[[32267.0,0.0936],[32268.0,0.68055211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,1.06489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805415529,[[32262.0,0.13632608],[32225.0,2.0372874],[32222.0,6.05416135],[32219.0,2.3768353],[32216.0,2.54660926]],[[32268.0,0.68055211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,1.06489836],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805415828,[[32262.0,0.13632608],[32225.0,2.0372874],[32222.0,2.20706135],[32219.0,2.3768353],[32216.0,2.54660926]],[[32268.0,0.68055211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,1.06489836],[32285.0,1.31421462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805416028,[[32262.0,0.13632608],[32252.0,5.1772],[32225.0,2.0372874],[32223.0,7.1761],[32222.0,2.20706135]],[[32268.0,0.68055211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,1.06489836],[32285.0,1.31421462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805416229,[[32262.0,0.13632608],[32222.0,2.20706135]],[[32268.0,0.68055211],[32269.0,0.67597298],[32272.0,0.82614749],[32275.0,1.06489836],[32285.0,1.31421462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805416230,[[32262.0,0.13632608],[32224.0,2.03876617],[32221.0,2.20866335],[32217.0,2.37856053],[32214.0,2.54845772]],[[32266.0,0.56341059],[32267.0,0.67605516],[32268.0,0.11721],[32270.0,0.82624792],[32273.0,0.93889249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805416629,[[32236.0,3.5558],[32224.0,2.03876617],[32221.0,2.20866335],[32217.0,2.37856053],[32214.0,2.54845772]],[[32266.0,0.56341059],[32267.0,0.67605516],[32268.0,0.11721],[32270.0,0.82624792],[32273.0,0.93889249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805417029,[[32236.0,3.5558],[32224.0,2.03876617],[32221.0,2.20866335],[32217.0,2.37856053],[32214.0,2.54845772]],[[32266.0,0.56341059],[32267.0,0.67605516],[32270.0,0.82624792],[32273.0,0.93889249],[32282.0,0.14582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805417229,[[32265.0,0.13632608],[32236.0,3.5558],[32224.0,2.03876617],[32221.0,2.20866335],[32217.0,2.37856053]],[[32266.0,0.56341059],[32267.0,0.81238124],[32270.0,0.82624792],[32273.0,0.93889249],[32282.0,0.14582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805417432,[[32265.0,0.13632608],[32224.0,2.03876617],[32221.0,2.20866335],[32217.0,2.37856053],[30808.0,0.53284174]],[[32266.0,0.56341059],[32267.0,0.81238124],[32270.0,0.82624792],[32273.0,0.93889249],[32282.0,0.14582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805417632,[[32265.0,0.13632608],[32247.0,4.7309],[32224.0,2.03876617],[32221.0,2.20866335],[32218.0,7.066]],[[32266.0,0.56341059],[32267.0,0.81238124],[32270.0,0.82624792],[32273.0,0.93889249],[32282.0,0.14582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805418234,[[32247.0,4.7309],[32224.0,2.03876617],[32221.0,2.20866335],[32218.0,7.066],[32205.0,0.1771]],[[32266.0,0.56341059],[32267.0,0.67605516],[32270.0,0.82624792],[32273.0,0.93889249],[32282.0,0.14582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805418933,[[32247.0,4.7309],[32224.0,2.03876617],[32221.0,2.20866335],[32218.0,7.066],[32205.0,0.1771]],[[32266.0,0.56341059],[32267.0,0.67605516],[32270.0,0.82624792],[32273.0,0.93889249],[32281.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805419133,[[32247.0,4.7309],[32224.0,2.03876617],[32221.0,2.20866335],[32218.0,7.066],[32205.0,0.1771]],[[32266.0,0.56341059],[32267.0,0.67605516],[32270.0,0.82624792],[32273.0,0.93889249],[33557.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805419334,[[32224.0,2.03876617],[32221.0,2.20866335],[32205.0,0.1771],[30807.0,0.1364442],[30806.0,0.48864733]],[[32266.0,0.56341059],[32267.0,0.67605516],[32270.0,0.82624792],[32273.0,0.93889249],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805419535,[[32218.0,2.04523285],[32214.0,2.21566892],[32211.0,2.38610499],[32208.0,2.55654106],[32205.0,2.90407713]],[[32263.0,2.06601666],[32267.0,1.39297011],[32271.0,1.05169129],[32276.0,1.31456718],[32279.0,1.65255045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805419937,[[32225.0,3.7702],[32218.0,2.04523285],[32214.0,2.21566892],[32211.0,2.38610499],[32208.0,2.55654106]],[[32263.0,2.06601666],[32267.0,1.39297011],[32271.0,1.05169129],[32276.0,1.31456718],[32279.0,1.65255045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805420136,[[32228.0,2.03623867],[32225.0,5.97612522],[32222.0,2.37561178],[32219.0,2.54529833],[32215.0,2.71498489]],[[32269.0,0.5637944],[32271.0,0.6765157],[32273.0,0.82681078],[32276.0,0.93953208],[32281.0,1.05225339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805420836,[[32230.0,2.036732],[32227.0,2.20645966],[32225.0,3.7702],[32223.0,2.37618733],[32220.0,2.545915]],[[32271.0,0.56376521],[32272.0,0.67648068],[32275.0,0.82676797],[32278.0,0.93948344],[32282.0,0.82668593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805421036,[[32230.0,2.036732],[32227.0,2.20645966],[32223.0,2.37618733],[32220.0,2.545915],[30807.0,0.1364442]],[[32271.0,0.56376521],[32272.0,0.67648068],[32275.0,0.82676797],[32278.0,0.93948344],[32282.0,0.82668593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805421236,[[32230.0,2.036732],[32227.0,2.20645966],[32224.0,2.37617884],[32221.0,2.5459059],[32219.0,3.7344]],[[32271.0,0.56376521],[32273.0,0.67648821],[32275.0,0.82676797],[32278.0,0.93948344],[32281.0,4.87341567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805421636,[[32270.0,0.13632608],[32230.0,2.036732],[32227.0,2.20645966],[32224.0,2.37617884],[32221.0,2.5459059]],[[32271.0,0.56376521],[32273.0,0.67648821],[32275.0,0.82676797],[32278.0,0.93948344],[32279.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805422037,[[32270.0,0.13632608],[32252.0,5.066],[32230.0,2.036732],[32227.0,2.20645966],[32224.0,2.37617884]],[[32271.0,0.56376521],[32273.0,0.67648821],[32275.0,0.82676797],[32278.0,0.93948344],[32279.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805422236,[[32270.0,0.13632608],[32252.0,5.066]],[[32278.0,0.93948344],[32279.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805422237,[[32270.0,0.13632608],[32252.0,5.066],[32238.0,2.0352643],[32234.0,2.20486966],[32231.0,2.37447502]],[[32278.0,0.56391097],[32279.0,0.81298167],[32282.0,0.82698174],[32285.0,0.93972635],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805422638,[[32252.0,5.066],[32238.0,2.0352643],[32234.0,2.20486966],[32231.0,2.37447502],[30808.0,0.53284174]],[[32278.0,0.56391097],[32279.0,0.67665559],[32282.0,0.82698174],[32285.0,0.93972635],[32288.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805423038,[[32252.0,5.066],[32247.0,2.0296046],[32244.0,2.19873832],[32241.0,2.36787203],[32238.0,2.53700575]],[[32288.0,0.72821151],[32289.0,0.67664969],[32290.0,0.2701],[32292.0,0.82697453],[32295.0,0.93971817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805423238,[[32252.0,5.066],[32247.0,2.0296046],[32244.0,2.19873832],[32241.0,2.36787203],[32238.0,2.53700575]],[[32288.0,0.58466151],[32289.0,0.67664969],[32292.0,0.82697453],[32295.0,0.93971817],[32342.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805423439,[[32252.0,5.066],[32247.0,2.0296046],[32244.0,2.19873832],[32241.0,2.36787203],[32238.0,2.53700575]],[[32288.0,0.58466151],[32289.0,0.67664969],[32292.0,0.82697453],[32295.0,0.93971817],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805423640,[[32287.0,0.13632608],[32252.0,5.066],[32247.0,2.0296046],[32244.0,2.19873832],[32241.0,2.36787203]],[[32288.0,0.58466151],[32289.0,0.67664969],[32292.0,0.82697453],[32295.0,0.93971817],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805423841,[[32287.0,0.13632608],[32255.0,2.02769093],[32252.0,7.26266517],[32249.0,2.36563941],[32246.0,2.53461366]],[[32288.0,0.02075545],[32300.0,4.5788],[32303.0,1.22918369],[32308.0,1.32271118],[32311.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805424141,[[32287.0,0.13632608],[32271.0,4.8916],[32255.0,2.02769093],[32252.0,2.19666517],[32249.0,2.36563941]],[[32288.0,0.02075545],[32303.0,1.22918369],[32308.0,1.32271118],[32310.0,0.2754],[32311.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805424341,[[32287.0,0.13632608],[32255.0,2.02769093],[32252.0,2.19666517],[32249.0,2.36563941],[30807.0,0.1364442]],[[32288.0,0.02075545],[32303.0,1.22918369],[32308.0,1.32271118],[32310.0,0.2754],[32311.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805424542,[[32287.0,0.13632608],[32256.0,4.7303],[32255.0,2.02769093],[32252.0,2.19666517],[32249.0,2.36563941]],[[32288.0,0.02075545],[32303.0,1.22918369],[32307.0,4.2126],[32308.0,1.32271118],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805424743,[[32287.0,0.13632608],[32259.0,2.02632028],[32256.0,6.9254803],[32253.0,2.36404032],[32249.0,2.53290034]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805424944,[[32259.0,2.02632028],[32256.0,6.9254803],[32253.0,2.36404032],[32249.0,2.53290034],[30806.0,0.48864733]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805425143,[[32265.0,2.0281654],[32261.0,2.19717918],[32258.0,2.36619297],[32256.0,4.7303],[32255.0,2.53520675]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805425644,[[32287.0,0.13632608],[32265.0,2.0281654],[32261.0,2.19717918],[32258.0,2.36619297],[32256.0,4.7303]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805425944,[[32287.0,0.13632608],[32272.0,2.02683819],[32269.0,2.19574137],[32265.0,2.36464455],[32262.0,2.53354774]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805426144,[[32272.0,2.02683819],[32269.0,2.19574137],[32265.0,2.36464455],[32262.0,2.53354774],[30806.0,0.48864733]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805426645,[[32271.0,2.02708421],[32268.0,2.1960079],[32265.0,2.36464455],[32262.0,2.53354774],[32258.0,2.70277895]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805427648,[[32287.0,0.13632608],[32271.0,2.02708421],[32268.0,2.1960079],[32264.0,2.36489847],[32261.0,2.53381979]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805428150,[[32287.0,0.13632608],[32272.0,2.02755047],[32268.0,2.1960079],[32265.0,2.36547555],[32262.0,2.53443809]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805428752,[[32272.0,2.02755047],[32268.0,2.1960079],[32265.0,2.36547555],[32262.0,2.53443809],[30807.0,0.1364442]],[[32288.0,0.02075545],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704],[32310.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805428951,[[32269.0,2.03554132],[32266.0,2.20516976],[32262.0,2.3747982],[32259.0,2.54442664],[32256.0,7.44435509]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805429353,[[32268.0,2.0390555],[32264.0,2.20897679],[32261.0,2.37889808],[32258.0,2.54881937],[32256.0,4.7303]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[32308.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805429656,[[32273.0,0.13632608],[32268.0,2.0390555],[32264.0,2.20897679],[32261.0,2.37889808],[32258.0,2.54881937]],[[32275.0,0.13632608],[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805429954,[[32273.0,0.13632608],[32265.0,2.04078659],[32262.0,2.21085214],[32259.0,2.38091769],[32255.0,2.55098324]],[[32275.0,0.13632608],[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805430154,[[32265.0,2.04078659],[32262.0,2.21085214],[32259.0,2.38091769],[32255.0,2.55098324]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805430155,[[32265.0,2.04078659],[32262.0,2.21085214],[32259.0,2.38091769],[32255.0,2.55098324],[30807.0,0.1364442]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805430454,[[32265.0,2.04078659],[32262.0,2.21085214],[32259.0,2.38091769],[32255.0,2.55098324],[30807.0,0.1364442]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[32389.0,0.50537158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805430655,[[32266.0,2.04002551],[32263.0,2.21002764],[32260.0,2.38002976],[32256.0,7.28033189],[32253.0,2.72003401]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[32348.0,3.0080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805430855,[[32266.0,2.04002551],[32263.0,2.21002764],[32260.0,2.38002976],[32256.0,7.28033189],[32253.0,2.72003401]],[[32288.0,0.02075545],[32295.0,0.0916],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805431456,[[32265.0,2.03958009],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[32255.0,2.54947511]],[[32288.0,0.02075545],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126],[32346.0,3.0081744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805431656,[[32265.0,2.03958009],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[32255.0,2.54947511]],[[32288.0,0.02075545],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805431955,[[32281.0,0.13632608],[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303]],[[32288.0,0.02075545],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805432355,[[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[30808.0,0.53284174]],[[32288.0,0.02075545],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805432555,[[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[30808.0,0.53284174]],[[32288.0,0.02075545],[32294.0,0.22489],[32301.0,0.11255],[32303.0,0.2896],[32307.0,4.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805432757,[[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[30808.0,0.53284174]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.22489],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805433556,[[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303],[30808.0,0.53284174]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805433957,[[32271.0,0.13632608],[32264.0,2.03965102],[32261.0,2.20954509],[32258.0,2.3795101],[32256.0,4.7303]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805434157,[[32271.0,0.13632608],[32262.0,2.03939473],[32259.0,2.20934429],[32256.0,7.10959385],[32253.0,2.54924341]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805434758,[[32271.0,0.13632608],[32260.0,2.04048837],[32257.0,2.21052907],[32256.0,4.7303],[32254.0,2.38056976]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805435561,[[32271.0,0.13632608],[32259.0,2.04097243],[32256.0,6.94135346],[32253.0,2.3811345],[32250.0,2.55121553]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32301.0,0.11255],[32303.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805435757,[[32271.0,0.13632608],[32259.0,2.04097243],[32256.0,6.94135346],[32253.0,2.3811345],[32250.0,2.55121553]],[[32287.0,0.0926],[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32296.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805435959,[[32278.0,0.13632608],[32259.0,2.04097243],[32256.0,6.94135346],[32253.0,2.3811345],[32250.0,2.55121553]],[[32287.0,0.10483],[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32318.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805436259,[[32278.0,0.13632608],[32260.0,2.04059636],[32257.0,2.21064606],[32256.0,4.7303],[32254.0,2.38069575]],[[32287.0,0.10483],[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32318.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805437761,[[32278.0,0.13632608],[32260.0,2.04059636],[32257.0,2.21064606],[32256.0,4.7303],[32254.0,2.38069575]],[[32287.0,0.10483],[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805437962,[[32286.0,0.13632608],[32261.0,2.03976699],[32258.0,2.20974757],[32256.0,4.7303],[32255.0,2.37972815]],[[32287.0,0.10483],[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805438563,[[32286.0,0.13632608],[32261.0,2.03976699],[32258.0,2.20974757],[32256.0,4.7303],[32255.0,2.37972815]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771],[32325.0,0.46436795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439167,[[32286.0,0.13632608],[32256.0,4.7303]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771],[32325.0,0.46436795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439168,[[32286.0,0.13632608],[32264.0,2.03777336],[32260.0,2.2075878],[32257.0,2.37740225],[32256.0,4.7303]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771],[32325.0,0.46436795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439367,[[32286.0,0.13632608],[32264.0,2.03777336],[32260.0,2.2075878],[32257.0,2.37740225],[32225.0,3.57082019]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771],[32325.0,0.46436795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439569,[[32286.0,0.13632608],[32273.0,4.3076],[32264.0,2.03777336],[32260.0,2.2075878],[32257.0,2.37740225]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32308.0,0.1771],[32325.0,5.64546795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439768,[[32286.0,0.13632608],[32273.0,4.3076],[32264.0,2.03777336],[32260.0,2.2075878],[32257.0,2.37740225]],[[32288.0,0.02075545],[32293.0,0.2936],[32294.0,0.13109],[32325.0,5.1811],[32332.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805439968,[[32286.0,0.13632608],[32273.0,4.3076],[32264.0,2.03777336],[32260.0,2.2075878],[32257.0,2.37740225]],[[32288.0,0.02075545],[32291.0,0.13632608],[32293.0,0.2936],[32294.0,0.13109],[32323.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805440269,[[32286.0,0.13632608],[32273.0,4.3076],[32268.0,2.03431693],[32265.0,2.20384335],[32262.0,2.37336976]],[[32288.0,0.02075545],[32291.0,0.13632608],[32293.0,0.2936],[32294.0,0.13109],[32323.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805441368,[[32286.0,0.13632608],[32273.0,4.3076],[32268.0,2.03431693],[32265.0,2.20384335],[32262.0,2.37336976]],[[32288.0,0.02075545],[32291.0,0.13632608],[32323.0,0.0927],[33889.0,0.07868641],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805441569,[[32286.0,0.13632608],[32273.0,4.3076],[32268.0,2.03431693],[32265.0,2.20384335],[32261.0,2.37355179]],[[32288.0,0.02075545],[32291.0,0.13632608],[32323.0,0.0927],[32346.0,2.81990608],[32349.0,3.36388729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805441869,[[32286.0,0.13632608],[32273.0,4.3076],[32268.0,2.03431693],[32265.0,2.20384335],[32261.0,2.37355179]],[[32288.0,0.02075545],[32291.0,0.13632608],[32322.0,0.2699],[32323.0,0.0927],[32342.0,0.46412267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805442069,[[32273.0,4.3076],[32272.0,2.03088684],[32269.0,2.20012741],[32265.0,2.36936798],[32262.0,2.53860855]],[[32288.0,0.02075545],[32322.0,0.2699],[32323.0,0.0927],[32342.0,0.46412267],[32343.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805442270,[[32272.0,2.03088684],[32269.0,2.20012741],[32265.0,2.36936798],[32262.0,2.53860855],[30806.0,0.48864733]],[[32288.0,0.02075545],[32322.0,0.2699],[32323.0,0.0927],[32342.0,0.46412267],[32343.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805442470,[[32287.0,0.13632608],[32272.0,2.03088684],[32269.0,2.20012741],[32265.0,2.36936798],[32262.0,2.53860855]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[32323.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805442670,[[32287.0,0.13632608],[32272.0,2.03088684],[32269.0,2.20012741],[32265.0,2.36936798],[32262.0,2.53860855]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805442871,[[32287.0,0.13632608],[32273.0,2.02989605],[32270.0,2.19905406],[32266.0,2.36821206],[32263.0,2.53737006]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[32349.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805443571,[[32287.0,0.13632608],[32273.0,2.02989605],[32270.0,2.19905406],[32266.0,2.36821206],[32263.0,2.53737006]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32319.0,0.0931],[32322.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805443769,[[32287.0,0.13632608],[32273.0,2.02989605],[32270.0,2.19905406],[32266.0,2.36821206],[32263.0,2.53737006]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805444272,[[32287.0,0.13632608],[32274.0,2.02904129],[32271.0,2.19812806],[32268.0,2.36721484],[32264.0,2.53630161]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[32351.0,2.62949274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805444772,[[32287.0,0.13632608],[32274.0,2.02904129],[32271.0,2.19812806],[32268.0,2.36721484],[32264.0,2.53630161]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32320.0,0.0923],[32322.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805445172,[[32287.0,0.13632608],[32273.0,2.03093926],[32270.0,2.20018419],[32267.0,2.36942913],[32264.0,2.53630161]],[[32288.0,0.02075545],[32293.0,0.13632608],[32312.0,4.9324],[32322.0,0.2699],[32349.0,2.98682608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805445373,[[32287.0,0.13632608],[32273.0,2.03093926],[32270.0,2.20018419],[32267.0,2.36942913],[32264.0,2.53630161]],[[32288.0,0.02075545],[32293.0,0.13632608],[32322.0,0.2699],[32349.0,2.98682608],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805445572,[[32287.0,0.13632608],[32273.0,2.03093926],[32270.0,2.20018419],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32293.0,0.13632608],[32309.0,3.6462],[32322.0,0.2699],[32337.0,7.693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805445772,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32293.0,0.13632608],[32309.0,3.6462],[32322.0,0.2699],[32337.0,7.693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805445973,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32293.0,0.13632608],[32309.0,3.6462],[32314.0,0.0923],[32322.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805446175,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32293.0,0.13632608],[32309.0,3.6462],[32322.0,0.3619],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805446473,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32293.0,0.13632608],[32309.0,3.6462],[32322.0,0.2699],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805447676,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32309.0,3.6462],[32321.0,0.2706],[32322.0,0.2699],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805448478,[[32287.0,0.13632608],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272]],[[32288.0,0.02075545],[32309.0,3.6462],[32321.0,0.2706],[32322.0,0.2699],[32421.0,0.4638221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805448678,[[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[32266.0,3.6272],[30807.0,0.1364442]],[[32288.0,0.02075545],[32309.0,3.6462],[32321.0,0.2706],[32322.0,0.2699],[32421.0,0.4638221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805448877,[[32278.0,0.7016],[32274.0,2.03054802],[32271.0,2.19976036],[32267.0,2.36942913],[30807.0,0.1364442]],[[32288.0,0.02075545],[32309.0,3.6462],[32321.0,0.2706],[32322.0,0.2699],[32327.0,0.12982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805449177,[[32287.0,0.13632608],[32278.0,0.7016],[32274.0,2.03054802],[32270.0,2.19873712],[32267.0,2.36942913]],[[32288.0,0.02075545],[32302.0,0.13632608],[32309.0,3.6462],[32321.0,0.2706],[32322.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805450180,[[32287.0,0.13632608],[32274.0,2.03054802],[32270.0,2.19873712],[32267.0,2.36942913],[30807.0,0.1364442]],[[32321.0,0.2706],[32322.0,0.2699],[33889.0,0.07868641],[33943.0,0.03928311],[33948.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805450381,[[32290.0,4.1783],[32287.0,0.13632608],[32274.0,2.03054802],[32270.0,2.19873712],[32267.0,2.36942913]],[[32321.0,0.2706],[32322.0,0.2699],[32349.0,5.3396],[32387.0,7.4975],[32991.0,0.0859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805450582,[[32290.0,4.1783],[32287.0,0.13632608],[32274.0,2.03054802],[32270.0,2.19873712],[32267.0,2.36942913]],[[32322.0,0.2699],[32349.0,5.3396],[32387.0,7.4975],[32991.0,0.0859854],[33985.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805450782,[[32290.0,4.1783],[32287.0,0.13632608],[32274.0,2.03054802],[32270.0,2.19873712],[32267.0,2.36942913]],[[32322.0,0.2699],[32348.0,0.2994],[32349.0,5.3396],[32387.0,7.4975],[32991.0,0.0859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805450984,[[32290.0,4.1783],[32287.0,0.13632608],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018]],[[32348.0,0.2994],[32349.0,5.3396],[32363.0,2.62614544],[32366.0,2.81371386],[32369.0,3.00128228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805451383,[[32321.0,0.13632608],[32290.0,4.1783],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018]],[[32347.0,0.296],[32348.0,0.2994],[32349.0,5.3396],[32363.0,2.62614544],[32366.0,2.81371386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805452183,[[32290.0,4.1783],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[30809.0,0.12905523]],[[32329.0,0.17128641],[32347.0,0.296],[32348.0,0.2994],[32349.0,5.3396],[32362.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805452383,[[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[30809.0,0.12905523],[30808.0,0.53284174]],[[32329.0,0.17128641],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994],[32349.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805452584,[[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[32272.0,3.7132],[32235.0,7.1408]],[[32329.0,0.17128641],[32331.0,3.6507],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805452985,[[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[32272.0,3.7132],[32235.0,7.1408]],[[32329.0,0.07868641],[32331.0,3.6507],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805453185,[[32285.0,0.5923],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[32235.0,7.1408]],[[32329.0,0.07868641],[32331.0,3.6507],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805453385,[[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018]],[[32329.0,0.07868641],[32331.0,3.6507],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805453386,[[32317.0,0.13632608],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[30808.0,0.53284174]],[[32318.0,0.13632608],[32329.0,0.07868641],[32333.0,0.14240215],[32347.0,0.296],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805453587,[[32317.0,0.13632608],[32300.0,5.1067],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018]],[[32318.0,0.13632608],[32329.0,0.07868641],[32333.0,0.14240215],[32347.0,5.2407],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805453989,[[32300.0,5.1067],[32284.0,2.01840155],[32281.0,2.18660168],[32278.0,2.3548018],[30809.0,0.12905523]],[[32329.0,0.07868641],[32333.0,0.14240215],[32341.0,0.0927],[32347.0,5.2407],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805454188,[[32300.0,5.1067],[32287.0,2.01520704],[32284.0,2.18314096],[32280.0,2.35107488],[32277.0,2.5190088]],[[32329.0,0.07868641],[32333.0,0.14240215],[32341.0,0.0927],[32347.0,5.2407],[32348.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805454589,[[32300.0,5.1067],[32287.0,2.01520704],[32284.0,2.18314096],[32280.0,2.35107488],[32277.0,2.5190088]],[[32329.0,0.07868641],[32333.0,0.14240215],[32347.0,5.2407],[34000.0,3.0],[34001.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805454788,[[32322.0,3.9645],[32287.0,2.01520704],[32284.0,2.18314096],[32280.0,2.35107488],[32277.0,10.1318088]],[[32329.0,0.07868641],[32333.0,0.14240215],[34000.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805454789,[[32322.0,3.9645],[32287.0,2.01520704],[32284.0,2.18314096],[32280.0,2.35107488],[32277.0,10.1318088]],[[32329.0,0.07868641],[32333.0,0.14240215],[32364.0,0.0915],[32377.0,0.092],[32380.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805454988,[[32288.0,1.5],[32287.0,2.01520704],[32284.0,2.18314096],[32280.0,2.35107488],[32277.0,2.5190088]],[[32362.0,0.0635],[32364.0,0.0915],[32377.0,0.092],[32396.0,3.93716451],[32486.0,6.84813489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805455189,[[32344.0,4.2624],[32300.0,7.4007],[32288.0,1.5],[32287.0,2.01520704],[32284.0,2.18314096]],[[32364.0,0.0915],[32377.0,0.092],[32381.0,3.8383031],[32385.0,0.2773],[32396.0,3.93716451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805455388,[[32363.0,0.13632608],[32343.0,0.10084],[32301.0,1.5],[32287.0,2.01520704],[32284.0,2.18314096]],[[32364.0,0.0915],[32377.0,0.092],[32381.0,3.8383031],[32385.0,0.2773],[32396.0,3.93716451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805455589,[[32366.0,3.7775],[32363.0,0.13632608],[32343.0,0.10084],[32328.0,8.2895],[32301.0,1.5]],[[32377.0,0.092],[32381.0,3.8383031],[32385.0,0.2773],[32396.0,3.93716451],[32430.0,4.8234]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805455788,[[32366.0,3.7775],[32343.0,0.10084],[32328.0,8.2895],[32301.0,1.5],[30809.0,0.12905523]],[[32377.0,0.092],[32381.0,3.8383031],[32396.0,3.93716451],[32430.0,4.8234],[34067.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805455989,[[32366.0,3.7775],[32343.0,0.10084],[32328.0,8.2895],[32301.0,1.5],[30809.0,0.12905523]],[[32381.0,3.8383031],[32396.0,3.93716451],[32403.0,0.0918],[32430.0,4.8234],[34067.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805456189,[[32366.0,3.7775],[32343.0,0.10084],[32328.0,8.2895],[32301.0,1.5],[30809.0,0.12905523]],[[32381.0,3.37473922],[32388.0,0.37708641],[32396.0,3.93716451],[32403.0,0.0918],[32426.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805456391,[[32343.0,0.10084],[32301.0,1.5],[30809.0,0.12905523],[30808.0,0.53284174],[30807.0,0.1364442]],[[32381.0,3.37473922],[32388.0,0.37708641],[32396.0,3.93716451],[32403.0,0.0918],[32426.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805456590,[[32343.0,0.10084],[32340.0,4.1929],[32303.0,8.2805],[32301.0,1.5],[32292.0,2.00808217]],[[32373.0,2.6204864],[32376.0,2.80765064],[32380.0,2.99481487],[32383.0,3.1819791],[32385.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805456790,[[32343.0,0.10084],[32340.0,4.1929],[32304.0,1.5],[32303.0,8.2805],[32292.0,2.00808217]],[[32373.0,2.6204864],[32376.0,2.80765064],[32380.0,2.99481487],[32383.0,3.1819791],[32385.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805456989,[[32343.0,0.10084],[32304.0,1.5],[32292.0,2.00808217],[30809.0,0.12905523],[30808.0,0.53284174]],[[32373.0,2.6204864],[32376.0,2.80765064],[32380.0,2.99481487],[32383.0,3.1819791],[32385.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805457191,[[32359.0,3.7895],[32343.0,0.10084],[32310.0,7.9457],[32304.0,1.5],[32292.0,2.00808217]],[[32372.0,0.0917],[32373.0,2.6204864],[32376.0,2.80765064],[32380.0,2.99481487],[32383.0,3.2753791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805457392,[[32371.0,0.13632608],[32359.0,3.7895],[32343.0,0.10084],[32341.0,1.95161473],[32338.0,2.1142493]],[[32383.0,0.0934],[32388.0,0.37708641],[32398.0,0.24988153],[32453.0,0.02075545],[32456.0,2.95659013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805457590,[[32372.0,0.5052],[32371.0,0.13632608],[32343.0,0.10084],[32341.0,1.95161473],[32338.0,2.1142493]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.24988153],[32453.0,0.02075545],[32456.0,2.95659013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805457790,[[32371.0,0.13632608],[32343.0,0.10084],[32341.0,1.95161473],[32338.0,2.1142493],[32329.0,6.9254]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.24988153],[32417.0,0.0915],[32453.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805457991,[[32386.0,3.8003],[32371.0,0.13632608],[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.15708153],[32417.0,0.0915],[32453.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805458391,[[32386.0,3.8003],[32371.0,0.13632608],[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32417.0,0.0915],[32453.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805459294,[[32387.0,0.13632608],[32386.0,3.8003],[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32406.0,0.13632608],[32453.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805459493,[[32387.0,0.13632608],[32386.0,3.8003],[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32406.0,0.13632608],[32445.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805459794,[[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978],[30809.0,0.12905523],[30808.0,0.53284174]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32445.0,0.0938],[32558.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805459994,[[32371.0,4.948],[32352.0,1.94374097],[32348.0,2.10571939],[32345.0,2.2676978],[32324.0,7.1329]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32407.0,0.14152],[32420.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805460593,[[32371.0,4.948],[32355.0,1.9418984],[32351.0,2.10372326],[32348.0,2.26554813],[32345.0,2.427373]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32407.0,0.14152],[32420.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805461194,[[32355.0,1.9418984],[32351.0,2.10372326],[32348.0,2.26554813],[32345.0,2.427373],[30807.0,0.1364442]],[[32388.0,0.37708641],[32390.0,0.872987],[32398.0,0.02075545],[32407.0,0.14152],[32408.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805461394,[[32355.0,1.9418984],[32352.0,2.10190326],[32349.0,2.26358812],[32346.0,2.42527299],[32339.0,2.74864272]],[[32388.0,0.37708641],[32390.0,0.872987],[32393.0,0.14132],[32398.0,0.02075545],[32407.0,0.14152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805461797,[[32357.0,0.13632608],[32355.0,1.9418984],[32352.0,2.10190326],[32349.0,2.26358812],[32346.0,2.42527299]],[[32374.0,0.13632608],[32387.0,0.0931],[32388.0,0.37708641],[32390.0,0.872987],[32393.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805461996,[[32357.0,0.13632608],[32348.0,1.94172708],[32344.0,2.10353767],[32341.0,2.26534825],[32338.0,2.42715884]],[[32374.0,0.13632608],[32380.0,0.1223],[32388.0,0.37708641],[32390.0,0.872987],[32393.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805462197,[[32348.0,1.94172708],[32344.0,2.10353767],[32341.0,2.26534825],[32338.0,2.42715884],[32328.0,4.6707]],[[32374.0,0.13632608],[32378.0,4.459],[32380.0,0.1223],[32388.0,0.37708641],[32390.0,0.872987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805462597,[[32339.0,1.94700727],[32336.0,2.10925788],[32333.0,2.27150848],[32330.0,2.43375909],[32328.0,4.6707]],[[32374.0,0.13632608],[32378.0,4.459],[32380.0,0.1223],[32388.0,0.37708641],[32390.0,0.872987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805462995,[[32339.0,1.94700727],[32336.0,2.10925788],[32333.0,2.27150848],[32330.0,2.43375909],[32328.0,4.6707]],[[32374.0,0.13632608],[32378.0,4.459],[32379.0,0.0914],[32380.0,0.1223],[32388.0,0.46958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805463196,[[32336.0,1.9332229],[32332.0,2.09432481],[32329.0,2.25542672],[32328.0,4.6707],[32326.0,2.41652862]],[[32374.0,0.13632608],[32378.0,4.459],[32379.0,0.0914],[32380.0,0.1223],[32388.0,0.46958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805463597,[[32336.0,1.9332229],[32332.0,2.09432481],[32329.0,2.25542672],[32328.0,4.6707],[32326.0,2.41652862]],[[32374.0,0.22992608],[32378.0,4.459],[32379.0,0.0914],[32380.0,0.1223],[32388.0,0.46958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805463796,[[32354.0,0.13632608],[32336.0,1.9332229],[32332.0,2.09432481],[32329.0,2.25542672],[32328.0,4.6707]],[[32374.0,0.0936],[32378.0,4.459],[32379.0,0.0914],[32380.0,0.1223],[32388.0,0.46958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805463997,[[32354.0,0.13632608],[32351.0,0.09804],[32333.0,1.93499375],[32330.0,2.09624322],[32328.0,4.6707]],[[32374.0,0.0936],[32378.0,4.459],[32379.0,0.0914],[32380.0,0.1223],[32388.0,0.46958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805464198,[[32354.0,0.13632608],[32351.0,0.09804],[32333.0,1.93499375],[32330.0,2.09624322],[32328.0,4.6707]],[[32378.0,4.459],[32380.0,0.1223],[32388.0,0.37708641],[33985.0,0.07138299],[34000.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805464398,[[32354.0,0.13632608],[32351.0,0.09804],[32333.0,1.93499375],[32330.0,2.09624322],[32224.0,0.1771]],[[32380.0,0.1223],[32388.0,0.37708641],[33985.0,0.07138299],[34000.0,3.0],[34001.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805464598,[[32354.0,0.13632608],[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322]],[[32380.0,0.1223],[32388.0,0.37708641],[32403.0,4.1245],[32408.0,0.1771],[32437.0,6.6485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805464798,[[32354.0,0.13632608],[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322]],[[32388.0,0.37708641],[32403.0,4.1245],[32408.0,0.1771],[32437.0,6.6485],[32501.0,0.46267502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805464999,[[32354.0,0.13632608],[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322]],[[32388.0,0.37708641],[32403.0,4.1245],[32436.0,0.1771],[32437.0,6.6485],[32501.0,0.46267502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805465398,[[32354.0,0.13632608],[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322]],[[32388.0,0.37708641],[32403.0,4.1245],[32436.0,0.1771],[32437.0,6.6485],[32452.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805465798,[[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322],[30811.0,0.20945181]],[[32388.0,0.37708641],[32403.0,4.1245],[32436.0,0.1771],[32437.0,6.6485],[32452.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805465999,[[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322],[30811.0,0.20945181]],[[32388.0,0.37708641],[32400.0,0.10134],[32403.0,4.1245],[32436.0,0.1771],[32437.0,6.6485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805466399,[[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322],[30811.0,0.20945181]],[[32388.0,0.37708641],[32393.0,0.13632608],[32400.0,0.10134],[32403.0,4.1245],[32436.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805467301,[[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322],[30811.0,0.20945181]],[[32388.0,0.37708641],[32393.0,0.13632608],[32400.0,0.10134],[32403.0,4.1245],[32432.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805467501,[[32351.0,0.09804],[32341.0,3.7778],[32333.0,1.93499375],[32330.0,2.09624322],[32206.0,0.5304]],[[32388.0,0.37708641],[32400.0,0.10134],[32403.0,4.1245],[32432.0,0.0917],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805467702,[[32351.0,0.09804],[32333.0,1.93499375],[32330.0,2.09624322],[32241.0,0.1771],[32225.0,0.356]],[[32403.0,0.14237],[32467.0,3.0568402],[32540.0,1.7836],[32651.0,17.9064],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805467901,[[32360.0,3.8599],[32351.0,0.09804],[32348.0,1.93153981],[32344.0,2.09250146],[32341.0,2.25346311]],[[32403.0,0.14237],[32445.0,4.6535],[32466.0,0.1771],[32494.0,9.1207],[32540.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805468102,[[32360.0,3.98623],[32351.0,0.09804],[32348.0,1.93153981],[32344.0,2.09250146],[32341.0,2.25346311]],[[32403.0,0.14237],[32439.0,0.0935],[32445.0,4.6535],[32465.0,1.5],[32466.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805468302,[[32391.0,1.90786633],[32388.0,2.06685519],[32385.0,2.22584405],[32381.0,2.38483291],[32376.0,0.13632608]],[[32394.0,0.13632608],[32439.0,0.0935],[32445.0,4.6535],[32465.0,1.5],[32466.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805468501,[[32391.0,1.90786633],[32388.0,2.06685519],[32385.0,2.22584405],[32381.0,2.38483291],[32376.0,0.13632608]],[[32394.0,0.13632608],[32409.0,0.15916],[32439.0,0.0935],[32445.0,4.6535],[32465.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805468901,[[32392.0,2.05036607],[32389.0,2.20808654],[32385.0,2.36580701],[32376.0,0.13632608],[32313.0,0.47135393]],[[32409.0,0.15916],[32439.0,0.0935],[32445.0,4.6535],[32631.0,4.53938788],[32647.0,4.72095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805469102,[[32392.0,2.18110607],[32389.0,2.20808654],[32385.0,2.36580701],[32376.0,0.13632608],[32313.0,0.47135393]],[[32409.0,0.15916],[32442.0,0.0918],[32445.0,4.6535],[32451.0,0.0924],[32460.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805469301,[[32393.0,1.89350511],[32392.0,2.18110607],[32389.0,2.20808654],[32385.0,2.36580701],[32376.0,0.13632608]],[[32409.0,0.15916],[32442.0,0.0918],[32445.0,4.6535],[32451.0,0.0924],[32459.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805469501,[[32393.0,1.89350511],[32392.0,2.18110607],[32388.0,2.2090893],[32385.0,2.36580701],[32376.0,0.13632608]],[[32445.0,4.6535],[32451.0,0.0924],[32459.0,0.1771],[34500.0,0.03],[34507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805469703,[[32393.0,1.89350511],[32392.0,2.18110607],[32388.0,2.2090893],[32385.0,2.36580701],[32376.0,0.13632608]],[[32451.0,0.0924],[32493.0,0.1771],[32794.0,7.0776],[34500.0,0.03],[34507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805469903,[[32393.0,1.89350511],[32392.0,2.18110607],[32388.0,2.2090893],[32385.0,5.90530701],[32376.0,0.13632608]],[[32451.0,0.0924],[32460.0,4.7711],[32476.0,0.356],[32493.0,0.1771],[32496.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470104,[[32394.0,1.89351305],[32392.0,0.13074],[32390.0,2.0513058],[32387.0,2.20909856],[32385.0,3.5395]],[[32451.0,0.0924],[32460.0,4.7711],[32476.0,0.356],[32493.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470105,[[32394.0,1.89351305],[32392.0,0.13074],[32390.0,2.0513058],[32387.0,2.20909856],[32385.0,3.5395]],[[32444.0,0.5154],[32451.0,0.0924],[32454.0,0.0925],[32460.0,0.0928],[32476.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470304,[[32399.0,0.13632608],[32394.0,1.89351305],[32392.0,0.13074],[32390.0,2.0513058],[32387.0,2.20909856]],[[32444.0,0.66847],[32451.0,0.0924],[32454.0,0.0925],[32460.0,0.0928],[32476.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470504,[[32399.0,0.23455608],[32394.0,1.89351305],[32392.0,0.13074],[32390.0,2.0513058],[32387.0,2.20909856]],[[32444.0,0.66847],[32451.0,0.0924],[32453.0,0.46253236],[32454.0,0.0925],[32460.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470705,[[32399.0,0.23455608],[32394.0,1.89351305],[32392.0,0.13074],[32390.0,2.0513058],[32387.0,2.20909856]],[[32444.0,0.66847],[32453.0,0.46253236],[32454.0,0.0925],[32460.0,0.0928],[34409.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805470906,[[32399.0,0.23455608],[32397.0,1.89111903],[32393.0,2.04871229],[32392.0,0.13074],[32390.0,2.20630554]],[[32444.0,0.66847],[32453.0,0.46253236],[32460.0,0.0928],[32506.0,0.5304],[32571.0,3.81264315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805471106,[[32399.0,0.23455608],[32397.0,1.89111903],[32393.0,2.04871229],[32392.0,0.13074],[32390.0,2.20630554]],[[32444.0,0.66847],[32453.0,0.46253236],[32460.0,0.0928],[32508.0,10.7342],[32549.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805471307,[[32404.0,1.88587581],[32401.0,2.04303212],[32399.0,0.09823],[32397.0,2.20018844],[32394.0,2.35734476]],[[32444.0,0.66847],[32460.0,0.0928],[32507.0,1.57868641],[32508.0,9.2342],[32549.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805471506,[[32404.0,1.88587581],[32401.0,2.04303212],[32397.0,2.20018844],[32394.0,2.35734476],[30814.0,0.21516746]],[[32444.0,0.66847],[32460.0,0.0928],[32507.0,1.57868641],[32508.0,9.2342],[32549.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805471706,[[32404.0,1.88587581],[32401.0,2.04303212],[32397.0,2.20018844],[32394.0,2.35734476],[30814.0,0.21516746]],[[32444.0,0.66847],[32457.0,0.0929],[32479.0,0.0935],[32507.0,1.57868641],[32508.0,9.7646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805471906,[[32404.0,1.88587581],[32401.0,2.04303212],[32397.0,2.20018844],[32394.0,2.35734476],[30814.0,0.21516746]],[[32444.0,0.66847],[32447.0,0.0911],[32457.0,0.0929],[32466.0,0.0926],[32479.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805472107,[[32401.0,1.88755595],[32398.0,2.04485228],[32395.0,2.20214861],[32392.0,2.49018494],[31829.0,0.65975621]],[[32444.0,0.66847],[32457.0,0.0929],[32465.0,0.1771],[32466.0,0.0926],[32479.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805472307,[[32401.0,1.88755595],[32398.0,2.04485228],[32395.0,2.20214861],[32392.0,2.49018494],[32388.0,0.13632608]],[[32404.0,0.13632608],[32444.0,0.66847],[32457.0,0.0929],[32465.0,0.1771],[32466.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805472506,[[32401.0,1.88755595],[32398.0,2.04485228],[32395.0,2.20214861],[32392.0,2.49018494],[32388.0,0.13632608]],[[32404.0,0.13632608],[32406.0,0.11549],[32444.0,0.15307],[32457.0,0.0929],[32465.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805472706,[[32401.0,1.88755595],[32398.0,2.04485228],[32395.0,2.20214861],[32392.0,2.49018494],[32388.0,0.13632608]],[[32404.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32444.0,0.15307],[32456.0,7.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473006,[[32401.0,1.88755595],[32398.0,2.04485228],[32395.0,2.20214861],[32392.0,2.49018494],[32388.0,0.13632608]],[[32404.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32439.0,0.0925],[32443.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473207,[[32399.0,1.8885768],[32395.0,2.20214861],[32392.0,2.49018494]],[[32404.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32439.0,0.0925],[32443.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473208,[[32399.0,1.8885768],[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32373.0,3.14762799]],[[32404.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32439.0,0.0925],[32443.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473408,[[32399.0,1.8885768],[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32373.0,3.14762799]],[[32404.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32430.0,0.0922],[32439.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473607,[[32399.0,1.8885768],[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32373.0,3.14762799]],[[32404.0,0.13632608],[32406.0,0.11549],[32422.0,0.0937],[32427.0,4.5538],[32430.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805473907,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32373.0,3.14762799],[30811.0,0.20945181]],[[32404.0,0.13632608],[32406.0,0.11549],[32422.0,0.0937],[32427.0,4.5538],[32430.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805474307,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32373.0,3.14762799]],[[32404.0,0.13632608],[32406.0,0.11549],[32422.0,0.0937],[32427.0,4.5538],[32430.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805474308,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32380.0,0.13632608],[32373.0,3.14762799]],[[32396.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32430.0,0.0922],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805474507,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32380.0,0.13632608],[32373.0,3.14762799]],[[32396.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32455.0,0.1771],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805474707,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32380.0,0.13632608],[32373.0,3.14762799]],[[32396.0,0.13632608],[32406.0,0.11549],[32427.0,4.5538],[32502.0,0.1771],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805474910,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32380.0,0.13632608],[32373.0,3.14762799]],[[32406.0,0.11549],[32427.0,4.5538],[32454.0,0.46252281],[32502.0,0.1771],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805475109,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32380.0,0.13632608],[32373.0,3.14762799]],[[32454.0,0.46252281],[32502.0,0.1771],[32552.0,0.5304],[34234.0,1.796],[34409.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805475310,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803],[32380.0,0.13632608]],[[32453.0,4.8678],[32454.0,0.46252281],[32494.0,7.389],[32502.0,0.1771],[32539.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805475512,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803]],[[32453.0,4.8678],[32454.0,0.46252281],[32494.0,7.389],[32502.0,0.1771],[32539.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805475513,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803],[30811.0,0.20945181]],[[32453.0,4.8678],[32454.0,0.46252281],[32494.0,7.389],[32502.0,0.1771],[32539.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805475713,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803],[30811.0,0.20945181]],[[32453.0,4.8678],[32494.0,7.389],[32502.0,0.1771],[32539.0,1.5],[34459.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805476614,[[32403.0,0.13632608],[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803]],[[32412.0,0.13632608],[32453.0,4.8678],[32494.0,7.389],[32502.0,0.1771],[32532.0,0.61662452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805476819,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32388.0,3.9803],[30811.0,0.20945181]],[[32412.0,0.13632608],[32420.0,0.15298],[32453.0,4.8678],[32494.0,7.389],[32502.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805477116,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30811.0,0.20945181],[30810.0,0.49639744]],[[32412.0,0.13632608],[32420.0,0.15298],[32439.0,0.0917],[32443.0,0.0926],[32502.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805477317,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32374.0,3.8608],[32341.0,8.172]],[[32420.0,0.15298],[32432.0,4.8245],[32465.0,7.8033],[32502.0,1.6771],[34409.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805477616,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32374.0,3.8608],[32341.0,8.172]],[[32420.0,0.15298],[32432.0,4.8245],[32465.0,7.8033],[32502.0,1.6771],[32508.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805477815,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32374.0,3.8608],[32341.0,8.172]],[[32420.0,0.15298],[32432.0,4.8245],[32464.0,0.1771],[32465.0,7.8033],[32502.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805478015,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32374.0,3.8608],[32341.0,8.172]],[[32420.0,0.15298],[32432.0,4.8245],[32456.0,0.2829],[32464.0,0.1771],[32465.0,7.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805478215,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32420.0,0.15298],[32438.0,0.0932],[32443.0,0.0922],[32451.0,0.0927],[32456.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805478618,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32420.0,0.15298],[32438.0,0.0932],[32443.0,0.0922],[32451.0,0.0927],[32456.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805478917,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32420.0,0.15298],[32438.0,0.0932],[32443.0,0.0922],[32451.0,0.0927],[32456.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805479317,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32420.0,0.15298],[32438.0,0.0932],[32443.0,0.0922],[32451.0,0.0927],[32456.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805479520,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32420.0,0.15298],[32429.0,0.0931],[32438.0,0.0932],[32443.0,0.0922],[32451.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805479719,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[32374.0,0.13632608],[30810.0,0.49639744]],[[32396.0,0.13632608],[32420.0,0.15298],[32429.0,0.0931],[32438.0,0.0932],[32443.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805479920,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32396.0,0.13632608],[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805480121,[[32395.0,2.0459582],[32392.0,2.3340796],[32389.0,2.360721],[30810.0,0.49639744],[30809.0,0.12905523]],[[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931],[32506.0,0.2957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805480319,[[32395.0,2.0459582],[32392.0,2.2033396],[32389.0,2.360721],[32382.0,0.09964],[32272.0,0.1771]],[[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931],[32506.0,0.2957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805480519,[[32395.0,0.6975582],[32392.0,2.2033396],[32389.0,2.360721],[32382.0,0.09964],[32272.0,0.1771]],[[32409.0,0.11986],[32414.0,0.0929],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805481121,[[32395.0,0.6975582],[32392.0,2.2033396],[32389.0,2.360721],[32382.0,0.09964],[32273.0,0.2803]],[[32409.0,0.11986],[32414.0,0.0929],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805481521,[[32395.0,0.6975582],[32392.0,2.2033396],[32389.0,2.360721],[32382.0,0.09964],[32273.0,0.2803]],[[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[32429.0,0.0931],[32468.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805481723,[[32382.0,0.09964],[32380.0,0.13632608],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32396.0,0.13632608],[32409.0,0.11986],[32420.0,0.15298],[32429.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805481724,[[32382.0,0.09964],[32380.0,0.13632608],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32396.0,0.13632608],[32409.0,0.11986],[32420.0,0.15298],[32429.0,0.0931],[32492.0,2.17954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805481921,[[32382.0,0.09964],[32380.0,0.13632608],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32396.0,0.13632608],[32397.0,0.13472],[32409.0,0.11986],[32420.0,0.15298],[32429.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805482623,[[32382.0,0.09964],[32380.0,0.13632608],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32396.0,0.13632608],[32397.0,0.13472],[32409.0,0.11986],[32417.0,0.0936],[32420.0,0.15298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805482822,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314]],[[32397.0,0.13472],[32409.0,0.11986],[32417.0,0.0936],[32420.0,0.15298],[32424.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805483423,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314]],[[32397.0,0.13472],[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805483624,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[32302.0,0.2743]],[[32397.0,0.13472],[32409.0,0.11986],[32420.0,0.15298],[32424.0,0.0911],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805483824,[[32385.0,0.13632608],[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32397.0,0.13472],[32409.0,0.11986],[32420.0,0.15298],[34035.0,0.07138299],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805484325,[[32385.0,0.13632608],[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32409.0,0.11986],[32420.0,0.15298],[34035.0,0.07138299],[34061.0,0.03928311],[34135.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805484525,[[32385.0,0.13632608],[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345]],[[32409.0,0.11986],[32420.0,0.15298],[32491.0,0.5331],[34035.0,0.07138299],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805484726,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314]],[[32409.0,0.11986],[32420.0,0.15298],[32435.0,0.4627921],[32491.0,0.5331],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805484927,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314]],[[32420.0,0.15298],[32435.0,0.4627921],[32491.0,0.5331],[34035.0,0.07138299],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805485130,[[32382.0,0.09964],[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314]],[[32435.0,0.4627921],[32491.0,0.5331],[34035.0,0.07138299],[34222.0,0.07138299],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805485329,[[32353.0,1.88039476],[32346.0,2.19379389],[32343.0,2.35049345],[30813.0,0.12992314],[30812.0,0.44684001]],[[32491.0,2.0331],[34035.0,0.07138299],[34222.0,0.07138299],[34234.0,1.796],[34235.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805485731,[[32405.0,0.13632608],[32353.0,1.88039462],[32346.0,2.19379389],[32343.0,2.35049345],[32290.0,1.5]],[[32457.0,0.23753],[32491.0,2.0331],[34035.0,0.07138299],[34222.0,0.07138299],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805485931,[[32405.0,0.13632608],[32398.0,0.12844],[32353.0,1.88039462],[32346.0,2.19379389],[32343.0,2.35049345]],[[32457.0,0.23753],[32491.0,2.0331],[34035.0,0.07138299],[34222.0,0.07138299],[34234.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805486130,[[32405.0,0.13632608],[32398.0,0.12844],[32354.0,0.2727],[32353.0,1.88039462],[32346.0,2.19379389]],[[32456.0,0.2804],[32457.0,0.23753],[32491.0,2.0331],[34035.0,0.07138299],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805502648,[[32400.0,0.13632608],[32390.0,0.12474],[32355.0,0.02098168],[32354.0,1.92137815],[32351.0,2.179533]],[[32408.0,0.15291],[32417.0,0.14611],[32422.0,0.2848],[32476.0,2.01015786],[32521.0,0.46239211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805534489,[[32367.0,3.5846],[32365.0,0.1337],[32355.0,0.02098168],[32335.0,1.97455888],[32332.0,2.13910545]],[[32394.0,0.2726],[32395.0,0.13979],[32412.0,1.86413121],[32415.0,2.14422569],[32418.0,2.23692017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805568437,[[32390.0,0.272],[32373.0,1.92111109],[30816.0,0.56922198],[30815.0,0.36310343],[30814.0,0.21516746]],[[32450.0,0.25105],[32463.0,0.356],[32464.0,1.85141157],[32477.0,2.59190215],[34001.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805641038,[[32382.0,1.95488273],[32379.0,2.11778963],[32376.0,2.28069652],[32374.0,0.2807],[32372.0,2.44360342]],[[32425.0,0.2883],[32426.0,4.35904],[32429.0,0.0927],[32433.0,0.09999],[32438.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805675285,[[32457.0,4.0662],[32451.0,0.13632608],[32425.0,1.92117039],[32422.0,8.51216792],[32419.0,2.24118844]],[[32458.0,0.13632608],[32487.0,0.44377],[32488.0,0.2954],[32492.0,0.0914],[32498.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805710331,[[32474.0,3.8197],[32450.0,9.229],[32442.0,1.89313474],[32439.0,0.1771],[30813.0,0.12992314]],[[32503.0,0.69970215],[32507.0,0.07868641],[32509.0,0.02075545],[32517.0,0.093],[32523.0,1.12539062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805739567,[[32400.0,5.0782],[32394.0,1.96020475],[32391.0,2.12355514],[32388.0,2.28690554],[32385.0,2.45025593]],[[32434.0,0.14765],[32458.0,0.2902],[32459.0,0.10248],[32462.0,4.4288],[32482.0,2.04001005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805778820,[[32316.0,0.13632608],[32314.0,0.11334],[32297.0,2.04845983],[32296.0,4.6401],[32294.0,2.21916482]],[[32332.0,0.12432],[32338.0,4.2703],[32356.0,0.0924],[32358.0,0.2949],[32370.0,0.01862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805801557,[[32346.0,0.13632608],[32292.0,1.97697737],[32288.0,2.14172549],[32285.0,2.3064736],[30810.0,0.49639744]],[[32349.0,0.25170608],[32368.0,0.2742],[32369.0,0.10456],[32390.0,0.2777],[32413.0,1.27320522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805883660,[[32295.0,0.13632608],[32269.0,0.1771],[32268.0,5.034],[32260.0,0.12738],[32252.0,2.14187917]],[[32296.0,0.14334],[32307.0,0.13632608],[32309.0,0.14788],[32316.0,0.00387906],[32317.0,0.0280896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805914995,[[32290.0,0.5635],[32274.0,0.12457],[32248.0,0.11126],[32245.0,0.2845],[32244.0,7.0547]],[[32291.0,0.10455],[32309.0,0.1144],[32322.0,4.7988],[32329.0,0.00381733],[32363.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805951343,[[32326.0,0.13632608],[32303.0,3.9364],[32282.0,0.2984],[32277.0,0.1771],[32276.0,6.6074]],[[32327.0,0.15722],[32328.0,0.00383778],[32329.0,0.02777819],[32330.0,0.54843647],[32332.0,0.65808722]]]
["bitfinex-derivatives","BTCF0:USTF0",1609805993383,[[32417.0,0.13632608],[32406.0,4.6015],[32393.0,0.13254],[32383.0,0.12101],[32379.0,9.1463]],[[32420.0,0.13632608],[32428.0,0.91945099],[32433.0,1.02976305],[32438.0,1.28715785],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806024723,[[32391.0,4.0917],[32386.0,0.12055],[32379.0,0.10011],[32369.0,0.1771],[32354.0,2.08350935]],[[32417.0,0.55474007],[32418.0,0.15235],[32419.0,0.66563365],[32422.0,0.81351117],[32424.0,0.45198327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806129974,[[32347.0,0.13632608],[32322.0,2.1592691],[32319.0,2.33920819],[32316.0,2.51914728],[32313.0,2.87618637]],[[32348.0,0.28288608],[32357.0,0.09992],[32374.0,0.0924],[32376.0,0.2806],[32377.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806162910,[[32350.0,0.13632608],[32328.0,0.10647],[32320.0,0.1771],[32311.0,2.12139621],[32307.0,2.29817922]],[[32385.0,0.02795009],[32386.0,0.55183048],[32388.0,0.6621598],[32390.0,0.80926556],[32393.0,0.91959488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806208869,[[32314.0,2.15587662],[32310.0,2.33553301],[32307.0,2.51518939],[32304.0,3.05084578],[32301.0,2.87450216]],[[32351.0,0.2737],[32352.0,0.14074269],[32353.0,0.01889827],[32354.0,0.56152184],[32355.0,0.67378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806242906,[[32249.0,0.13964],[32242.0,2.1666628],[32238.0,2.34721803],[32235.0,2.99537326],[32232.0,2.7083285]],[[32267.0,5.08927],[32275.0,0.10035],[32284.0,0.2882],[32285.0,7.425],[32333.0,1.29002144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806273143,[[32221.0,0.13632608],[32218.0,2.02734077],[32215.0,2.21164447],[32213.0,0.11614],[30815.0,0.36310343]],[[32243.0,0.13632608],[32246.0,5.1013],[32257.0,0.15114],[32266.0,0.2729],[32277.0,8.6495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806349352,[[32355.0,4.4143],[32325.0,0.1771],[32324.0,0.1117],[32323.0,8.0725],[32310.0,2.13009623]],[[32375.0,0.1604],[32389.0,0.42746],[32403.0,4.7217],[32406.0,0.00381671],[32407.0,0.00926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806393804,[[32309.0,5.0862],[32302.0,2.24540122],[32299.0,2.58417799],[32296.0,2.61963476],[32271.0,0.2732]],[[32337.0,0.11903],[32340.0,0.01321026],[32341.0,0.01853106],[32342.0,0.550611],[32343.0,0.93919651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806434659,[[32349.0,4.91],[32346.0,0.15255],[32335.0,2.22843743],[32332.0,2.41414055],[32328.0,11.01394366]],[[32367.0,0.25335608],[32381.0,0.29810736],[32382.0,0.02828181],[32383.0,0.55837972],[32384.0,5.31261845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806477403,[[32376.0,3.62922608],[32353.0,8.7477],[32351.0,0.10427],[32343.0,0.15608],[32338.0,2.24157945]],[[32377.0,0.02806147],[32378.0,0.55384108],[32381.0,0.13632608],[32400.0,0.2946],[32403.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806514941,[[32299.0,0.1771],[32298.0,2.24360115],[32295.0,2.43056792],[32292.0,2.61753468],[32289.0,2.80450144]],[[32314.0,0.25001608],[32321.0,0.14186],[32336.0,0.14404],[32337.0,0.2916],[32339.0,0.01303857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806609567,[[32285.0,2.25212023],[32282.0,2.43979691],[32279.0,2.6274736],[32275.0,2.95147636],[32272.0,7.25802697]],[[32286.0,0.27929608],[32297.0,0.12987],[32300.0,4.9079],[32310.0,0.14691],[32312.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806653119,[[32286.0,3.6627],[32284.0,0.13632608],[32282.0,0.14515],[32268.0,0.1771],[32267.0,0.14486]],[[32300.0,0.11396],[32311.0,0.2772],[32314.0,0.1537],[32323.0,0.00376378],[32324.0,0.02724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806692986,[[32383.0,0.13632608],[32377.0,4.5537],[32366.0,0.15759],[32354.0,8.873],[32335.0,0.1657]],[[32384.0,0.13632608],[32386.0,0.12865],[32407.0,0.2974],[32408.0,0.15779],[32419.0,4.17593684]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806729536,[[32453.0,0.13632608],[32435.0,4.9412],[32421.0,0.10315],[32412.0,0.14726],[32405.0,0.10337]],[[32456.0,0.283],[32458.0,0.5527846],[32460.0,0.66330468],[32462.0,0.81066479],[32466.0,0.92118487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806800120,[[32554.0,0.13632608],[32540.0,4.21],[32513.0,0.15878],[32505.0,0.11006],[32503.0,6.5824]],[[32558.0,0.01856439],[32559.0,0.55160122],[32560.0,0.70297686],[32563.0,0.80892935],[32566.0,0.91921284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806841057,[[32582.0,0.1053],[32571.0,0.16022168],[32567.0,1.98781343],[32565.0,3.8388],[32564.0,2.15346455]],[[32590.0,5.6728131],[32594.0,0.14131],[32599.0,0.1],[32619.0,0.02075545],[32620.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806878098,[[32583.0,0.10234],[32570.0,0.11407],[32564.0,2.06880266],[32561.0,2.24120288],[32548.0,2.93080377]],[[32617.0,0.70736871],[32620.0,0.8142969],[32623.0,0.92531216],[32628.0,1.03632741],[32635.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806914242,[[32609.0,0.73682608],[32608.0,0.11758],[32598.0,0.10883],[32593.0,2.02918157],[32589.0,2.32253003]],[[32617.0,0.04109215],[32641.0,0.07868641],[32654.0,0.00385979],[32655.0,0.00937377],[32656.0,0.57014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806949679,[[32639.0,0.14053],[32630.0,0.12439],[32628.0,2.02156358],[30822.0,0.2188815],[30821.0,0.5240022]],[[32673.0,0.11828],[32674.0,0.0618476],[32678.0,0.2706],[32681.0,0.2915],[32687.0,4.34334319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609806980515,[[32618.0,0.13632608],[32614.0,0.13794],[32606.0,0.10537],[32602.0,4.7593],[32597.0,0.12673]],[[32628.0,0.2882],[32629.0,0.1335],[32639.0,0.2879],[32641.0,0.00386705],[32642.0,0.02799008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807059106,[[32665.0,0.1504],[32658.0,0.14016],[32635.0,3.82064],[32608.0,10.5144501],[32604.0,2.2705558]],[[32674.0,0.0618476],[32684.0,4.3099],[32695.0,0.2976],[32712.0,0.2803],[32715.0,7.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807080622,[[32693.0,4.14575],[32679.0,0.02098168],[32674.0,0.14161],[32661.0,1.96401802],[32658.0,2.1317374]],[[32712.0,0.2803],[32727.0,0.2862],[32732.0,0.01316647],[32733.0,0.0184692],[32734.0,0.54877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807131783,[[32691.0,4.5661],[32679.0,1.93854233],[32676.0,2.07735737],[32673.0,2.23715409],[32669.0,2.39695081]],[[32733.0,0.2902],[32734.0,4.88878608],[32744.0,0.0905],[32748.0,0.0903],[32751.0,0.01316336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807165626,[[32735.0,0.14234],[32709.0,4.7651],[32708.0,1.85971191],[32705.0,2.01468791],[32680.0,0.1771]],[[32736.0,0.13632608],[32746.0,0.2892],[32751.0,3.581],[32753.0,0.1138],[32780.0,1.0091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807198878,[[32679.0,0.02098168],[32671.0,0.14072],[32662.0,0.2714],[32648.0,4.2327],[32642.0,1.91701624]],[[32700.0,4.82581],[32703.0,0.00386175],[32704.0,0.00937853],[32705.0,0.5704354],[32742.0,4.53418182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807238623,[[32749.0,0.15211],[32744.0,3.91572608],[32715.0,0.37394],[32713.0,8.5197],[32708.0,1.9191546]],[[32760.0,0.07868641],[32770.0,0.15627],[32786.0,0.27962283],[32787.0,0.02767001],[32892.0,0.45718134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807323113,[[32683.0,4.0208],[32680.0,0.1771],[32679.0,0.15246168],[32672.0,0.2729],[32662.0,1.96326334]],[[32714.0,0.13039],[32726.0,0.01320318],[32727.0,0.30312113],[32728.0,0.55031587],[32729.0,0.66034236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807355351,[[32723.0,0.11355],[32716.0,4.8215],[32714.0,0.14391],[32713.0,0.13632608],[30825.0,0.4053077]],[[32737.0,0.13632608],[32750.0,0.01323298],[32751.0,0.01856294],[32752.0,0.67121819],[32756.0,5.75416624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807374267,[[32726.0,4.7032],[32725.0,0.10014],[32714.0,2.25007228],[32711.0,2.26817477],[32689.0,6.2793]],[[32759.0,0.10088],[32760.0,0.07868641],[32770.0,0.10517331],[32783.0,5.0313],[32804.0,0.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807440043,[[32774.0,0.10032],[32773.0,4.4504],[32743.0,0.1771],[32742.0,1.90693685],[30820.0,0.3323204]],[[32792.0,0.15851],[32799.0,0.20458],[32800.0,0.02],[32803.0,0.00385051],[32804.0,0.00935125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807484106,[[32787.0,0.02098168],[32771.0,1.91241808],[32768.0,2.21558626]],[[32808.0,0.13609],[32815.0,3.84530379],[32816.0,0.01866226],[32817.0,0.55450944],[32818.0,0.66537438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807560801,[[32670.0,0.15551],[32662.0,0.14674],[32631.0,0.356],[32610.0,2.08141658],[30821.0,0.5240022]],[[32684.0,0.1052],[32693.0,0.2783],[32694.0,0.1317],[32724.0,0.79217131],[32780.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807596753,[[32757.0,0.13632608],[32731.0,5.21544],[32722.0,0.15128],[32713.0,0.1525],[32707.0,1.93731751]],[[32766.0,0.42918],[32773.0,0.15755],[32779.0,0.00383073],[32815.0,2.8290076],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807634293,[[32717.0,0.13632608],[32709.0,0.12214],[32701.0,4.61141],[32692.0,0.13311],[32689.0,2.00109304]],[[32718.0,0.41446],[32719.0,0.13632608],[32740.0,0.13321],[32742.0,4.16],[32750.0,0.00385128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807683868,[[32718.0,3.92412],[32711.0,0.14773],[32705.0,2.21923655],[32702.0,2.2123146],[30823.0,0.2880284]],[[32752.0,0.01328041],[32753.0,0.01862946],[32754.0,0.55353483],[32755.0,0.66420491],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807732317,[[32662.0,0.13632608],[32652.0,3.6045],[32651.0,0.24514],[32641.0,2.14714316],[30822.0,0.2188815]],[[32663.0,0.13632608],[32676.0,0.10166],[32680.0,0.2785],[32687.0,5.0595],[32693.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807787978,[[32667.0,0.24052608],[32650.0,4.4691],[32649.0,2.16721046],[32645.0,2.34778586],[32642.0,2.52838478]],[[32687.0,4.17204],[32697.0,0.15322],[32702.0,0.00385699],[32703.0,0.00936699],[32704.0,0.8606336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807825215,[[32556.0,0.13632608],[32531.0,2.67436522],[32528.0,2.91154131],[32525.0,2.91673739],[32521.0,3.09903348]],[[32566.0,0.11309],[32579.0,0.14886],[32622.0,1.00633149],[33660.0,0.07138299],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807855050,[[32555.0,0.13632608],[32542.0,0.12933],[32533.0,4.746],[32527.0,0.12123],[32511.0,7.6918]],[[32556.0,0.13632608],[32559.0,0.14275],[32566.0,0.277],[32575.0,3.6266],[32601.0,0.01240931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807888181,[[32511.0,2.21640462],[32508.0,2.40110501],[32502.0,2.77050578],[32450.0,0.356],[30818.0,0.17115065]],[[32531.0,0.1439],[32556.0,0.14549],[32562.0,0.0037917],[32563.0,0.00920842],[32581.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807916712,[[32477.0,4.40565],[32466.0,0.12809],[32437.0,8.9397],[32435.0,2.18299764],[30819.0,0.19922455]],[[32506.0,0.28301608],[32516.0,0.11433],[32520.0,0.2926],[32527.0,0.78578612],[32535.0,1.00004274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609807990908,[[32454.0,0.13632608],[32428.0,0.1771],[32422.0,0.15923],[32419.0,4.2385],[32386.0,0.5304]],[[32455.0,0.87043299],[32458.0,0.84392356],[32461.0,0.13632608],[32470.0,0.2842],[32475.0,5.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808036965,[[32494.0,0.13632608],[32467.0,4.95889],[32456.0,0.10158],[32443.0,2.20267225],[32440.0,2.54515827]],[[32515.0,0.2975],[32516.0,0.01739426],[32518.0,0.61969025],[32521.0,0.75794182],[32525.0,0.67629731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808057085,[[32461.0,3.7372],[32456.0,0.1771],[32454.0,0.12989],[32445.0,0.15382],[30821.0,0.5240022]],[[32486.0,0.38124],[32492.0,0.0934],[32497.0,0.01713572],[32498.0,0.2908],[32499.0,0.70434786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808097734,[[32515.0,3.6388],[32498.0,0.09971],[32489.0,0.1483],[32480.0,6.1636]],[[32522.0,0.12653],[32533.0,0.62848434],[32543.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808131579,[[32511.0,0.13632608],[32493.0,0.11631],[32483.0,4.4245],[32479.0,2.2250471],[32475.0,2.41046769]],[[32512.0,0.27141608],[32522.0,5.05909],[32529.0,0.59853784],[32530.0,0.66459597],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808222071,[[32445.0,4.5834],[32428.0,0.10291],[32414.0,2.37140569],[32405.0,0.2888],[30819.0,0.19922455]],[[32483.0,4.40928],[32503.0,0.00355852],[32504.0,0.00864211],[32505.0,1.08033777],[32604.0,0.46121012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808257302,[[32420.0,0.13632608],[32413.0,2.2173203],[32410.0,2.40209699],[32406.0,2.58687368],[32403.0,2.77165037]],[[32421.0,0.13632608],[32437.0,3.8481],[32451.0,0.2864],[32452.0,0.12224],[32465.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808286648,[[32402.0,0.29738608],[32387.0,0.11874],[32385.0,4.5746],[32378.0,0.12043],[32359.0,7.3473]],[[32428.0,2.41113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808319899,[[32348.0,0.13632608],[32327.0,0.15833],[32321.0,3.998],[32294.0,0.1771],[30821.0,0.5240022]],[[32368.0,0.29297608],[32379.0,0.39637],[32381.0,4.4159],[32387.0,0.0912],[32388.0,0.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808350939,[[32300.0,2.22814189],[32297.0,2.41382038],[32294.0,2.78040624],[32290.0,2.78517736],[32235.0,4.30436169]],[[32314.0,0.15021],[32326.0,3.8506],[32334.0,0.10113],[32344.0,0.5576],[32348.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808437243,[[32510.0,0.13632608],[32496.0,3.8023],[32488.0,0.13192],[32479.0,0.11104],[32472.0,0.11768]],[[32516.0,0.13632608],[32520.0,0.01702687],[32521.0,0.50591732],[32523.0,0.60706707],[32525.0,0.7419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808478188,[[32461.0,0.13632608],[32453.0,0.1771],[32441.0,3.8669],[32437.0,0.09824],[32429.0,0.15111]],[[32473.0,0.11858],[32483.0,0.2905],[32484.0,5.4204],[32485.0,0.13526],[32489.0,0.00870656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808520545,[[32515.0,0.27016608],[32508.0,0.15746],[32507.0,3.5319],[32500.0,0.14894],[32493.0,0.11595]],[[32524.0,0.16055],[32533.0,0.1438],[32541.0,0.11266],[32543.0,0.2823],[32564.0,1.05131327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808557593,[[32534.0,0.10801],[32533.0,4.5679],[32515.0,2.21574817],[32512.0,2.40039385],[32509.0,2.58503953]],[[32535.0,0.0922],[32536.0,0.2904],[32570.0,0.00893258],[32571.0,0.01769001],[32604.0,0.46039434]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808596844,[[32571.0,4.07561],[32564.0,0.13427],[32555.0,0.1771],[32554.0,0.11159],[30819.0,0.19922455]],[[32585.0,0.13632608],[32591.0,0.15498],[32593.0,0.2725],[32594.0,0.2749],[32612.0,4.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808665232,[[32544.0,0.356],[32541.0,0.11658],[32537.0,0.1771],[32535.0,3.8819],[32534.0,2.33458949]],[[32558.0,0.0908],[32559.0,0.15141],[32565.0,0.5656],[32567.0,0.0916],[32575.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808702774,[[32525.0,0.09781],[32517.0,0.1771],[32516.0,0.15715],[32513.0,5.75295924],[30820.0,0.3323204]],[[32533.0,0.13632608],[32540.0,0.2866],[32544.0,3.677],[32547.0,0.12088],[32565.0,8.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808742112,[[32464.0,0.15319],[32457.0,0.12365],[32456.0,3.8071],[32449.0,0.14038],[32437.0,9.44130123]],[[32479.0,0.13632608],[32481.0,0.15317],[32485.0,3.6909],[32501.0,6.5107],[32505.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808775762,[[32464.0,0.13632608],[32457.0,4.724],[32447.0,2.32916163],[32444.0,2.40600927],[32442.0,0.1771]],[[32465.0,0.14316],[32473.0,0.10511],[32474.0,0.13632608],[32479.0,0.2915],[32497.0,0.14589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808815808,[[32450.0,0.1771],[32449.0,0.1061],[32441.0,4.8302],[32437.0,0.14702]],[[32484.0,4.1597],[32487.0,0.2958],[32490.0,0.00383123],[32491.0,0.02773081],[32492.0,0.54750101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808859262,[[32485.0,0.15158],[32479.0,3.9317],[32469.0,0.10574],[32466.0,0.2743],[32451.0,8.2175]],[[32511.0,0.33324897],[32512.0,0.2816],[32516.0,0.81084072],[32522.0,3.6411],[32528.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808933959,[[32415.0,0.13632608],[32410.0,0.13281],[32408.0,3.5561],[32404.0,0.2732],[32403.0,0.10303]],[[32416.0,0.13632608],[32423.0,0.14722],[32424.0,0.2773],[32432.0,0.11623],[32447.0,4.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808957089,[[32385.0,0.28],[32384.0,2.24594078],[32382.0,0.10711],[32381.0,2.43310251],[32372.0,5.1639]],[[32399.0,3.5017],[32400.0,0.12312],[32416.0,9.1222],[32418.0,0.56724675],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609808993024,[[32351.0,4.6358],[32350.0,0.14715],[32344.0,0.1771],[32343.0,0.14411],[32330.0,0.13593]],[[32372.0,0.76984024],[32375.0,0.0931],[32384.0,0.2829],[32389.0,1.53950555],[32398.0,2.09926214]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809025775,[[32345.0,0.13632608],[32337.0,3.5494],[32331.0,0.15676],[32323.0,2.24009638],[32319.0,2.42677107]],[[32368.0,0.53000822],[32369.0,0.2765],[32370.0,0.63597455],[32372.0,0.10783],[32376.0,0.8832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809058512,[[32377.0,0.13145],[32373.0,4.0831],[32369.0,0.1022],[32362.0,0.14948],[30820.0,0.3323204]],[[32390.0,0.15724],[32391.0,0.63568456],[32393.0,0.77690856],[32397.0,0.88282657],[32422.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809136705,[[32426.0,0.12843],[32412.0,4.8016],[32405.0,2.23656367],[32403.0,0.2912],[32390.0,8.6565]],[[32448.0,0.6621129],[32450.0,0.80920824],[32451.0,0.43621],[32452.0,4.7375],[32454.0,0.91952975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809169537,[[32367.0,0.13632608],[32363.0,4.56482],[32354.0,0.1771],[32353.0,0.12787],[32340.0,9.154]],[[32398.0,0.2761],[32400.0,4.2624],[32403.0,0.12956],[32404.0,0.55211259],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809201073,[[32416.0,0.13632608],[32402.0,4.0171],[32401.0,0.1395],[32394.0,0.1546],[32387.0,0.10081]],[[32428.0,0.283],[32431.0,0.81745437],[32434.0,0.9289001],[32439.0,1.04034582],[32442.0,3.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809223799,[[32411.0,0.13632608],[32408.0,4.0047],[32405.0,0.15962],[32388.0,0.15621],[32387.0,2.20708563]],[[32419.0,0.5621512],[32423.0,0.82440101],[32426.0,0.93679379],[32439.0,1.6486147],[32445.0,4.9733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809281769,[[32451.0,0.13632608],[32441.0,3.6837],[32423.0,7.2572],[32420.0,2.34279957],[32417.0,2.3832787]],[[32452.0,0.21398307],[32461.0,0.55899259],[32469.0,5.88603013],[32485.0,9.568774],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809369894,[[32355.0,4.45],[32350.0,0.3002],[32345.0,0.14105],[32342.0,2.24143157],[32339.0,2.42821753]],[[32369.0,0.13297],[32383.0,0.54524015],[32384.0,0.10367],[32385.0,0.65432365],[32388.0,5.31945364]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809409032,[[32301.0,6.27482466],[32299.0,0.1771],[32298.0,2.42257671],[32297.0,0.14979],[32277.0,9.1515]],[[32341.0,4.5693],[32351.0,0.01785083],[32352.0,0.53039938],[32353.0,0.72804391],[32354.0,0.13873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809439276,[[32298.0,0.13632608],[32293.0,0.1295],[32284.0,0.2705],[32283.0,0.1771],[32280.0,4.8629]],[[32328.0,0.2773],[32329.0,0.14024],[32330.0,5.1775],[32333.0,0.00886415],[32334.0,0.01755448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809466611,[[32328.0,0.13632608],[32298.0,0.13444],[32290.0,0.11582],[32283.0,0.12188],[32258.0,2.20947992]],[[32334.0,0.13632608],[32340.0,0.6050741],[32343.0,0.73949767],[32346.0,1.80710476],[32351.0,0.94113303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809502758,[[32346.0,0.13632608],[32331.0,4.5977],[32311.0,0.2741],[32305.0,7.8641],[32266.0,0.1367]],[[32377.0,0.2788],[32379.0,3.6964],[32389.0,0.51541355],[32391.0,0.46342066],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809552612,[[32337.0,0.13632608],[32308.0,0.16013],[32300.0,0.13868],[32290.0,0.13583],[30824.0,0.25433636]],[[32347.0,0.57737148],[32355.0,0.51103012],[32356.0,0.61320209],[32359.0,0.74943137],[32372.0,1.19217656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809615697,[[32368.0,5.1188],[32367.0,0.15955],[32357.0,0.10715],[32350.0,2.35047236],[32346.0,10.73081256]],[[32384.0,0.5595],[32387.0,0.1076],[32390.0,0.13632608],[32391.0,0.55276473],[32393.0,0.64423688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809655563,[[32426.0,4.3563],[32414.0,0.11834],[32407.0,0.12069],[32406.0,6.5456],[32400.0,0.13406]],[[32438.0,0.11968],[32442.0,0.00917231],[32443.0,0.01816476],[32444.0,0.53972726],[32445.0,0.64763675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809693313,[[32388.0,0.13632608],[32372.0,0.14437],[32367.0,0.1771],[32363.0,0.356],[32351.0,2.6076672]],[[32390.0,0.1325],[32403.0,0.00922024],[32404.0,0.5607245],[32406.0,0.65102142],[32409.0,0.79565267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809728852,[[32327.0,0.12782],[32321.0,0.1771],[32320.0,6.26199138],[30819.0,0.19922455],[30818.0,0.17115065]],[[32339.0,0.0933],[32349.0,0.0927],[32351.0,3.5138],[32454.0,0.46334189],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809760198,[[32358.0,0.13632608],[32341.0,4.9769],[32335.0,0.11281],[32327.0,0.11058],[32319.0,0.13229]],[[32359.0,0.12269],[32364.0,0.2713],[32370.0,0.28389965],[32389.0,6.32219449],[32395.0,1.74520305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809852115,[[32444.0,3.74303],[32425.0,6.3118],[32414.0,0.15594],[32411.0,0.1771],[32394.0,3.14262693]],[[32459.0,0.66886748],[32460.0,0.45176497],[32462.0,0.93760342],[32465.0,0.92891037],[32477.0,0.46219471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809919807,[[32487.0,0.13632608],[32483.0,4.5189],[32479.0,0.14559],[32469.0,0.10991],[32466.0,9.0605]],[[32491.0,0.5559527],[32493.0,0.66710619],[32494.0,0.26655608],[32495.0,0.81531085],[32518.0,2.12959923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809948129,[[32488.0,0.13632608],[32479.0,3.9409],[32477.0,0.14097],[32470.0,0.1771],[32453.0,6.6838]],[[32489.0,0.13632608],[32494.0,0.67055363],[32496.0,0.81952417],[32499.0,0.93125207],[32500.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609809999590,[[32496.0,0.13632608],[32489.0,0.1145],[32482.0,0.10675],[30823.0,0.2880284],[30822.0,0.2188815]],[[32499.0,0.01885435],[32500.0,0.56021678],[32502.0,1.12316755],[32504.0,0.82156417],[32508.0,0.93357019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810032641,[[32477.0,0.13632608],[32471.0,0.12321],[32467.0,3.4586],[32454.0,0.1771],[32449.0,11.50764114]],[[32490.0,0.2841],[32493.0,0.1164],[32494.0,0.02827179],[33769.0,0.07868641],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810131677,[[32485.0,0.13632608],[32468.0,6.7928],[32464.0,0.15877],[32457.0,0.1771],[32453.0,2.20303967]],[[32486.0,0.26985608],[32490.0,0.5784],[32491.0,0.02831876],[32492.0,0.55910922],[32493.0,0.6708938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810180432,[[32507.0,4.6824],[32493.0,0.11967],[32485.0,0.15207],[32484.0,7.7191],[32478.0,0.11466]],[[32509.0,0.00949601],[32510.0,0.01880582],[32511.0,0.55877487],[32512.0,0.67049261],[32515.0,0.81944959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810219075,[[32573.0,0.13632608],[32566.0,4.0864],[32560.0,0.12421],[32550.0,0.0984],[32543.0,0.13536]],[[32574.0,0.2936],[32577.0,0.13632608],[32578.0,0.15581],[32584.0,0.02794559],[32585.0,0.83184171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810266527,[[32604.0,0.14685],[32593.0,0.1118],[32579.0,0.10349],[32566.0,2.04005874],[30821.0,0.5240022]],[[32623.0,0.2764],[32625.0,0.14126],[32633.0,0.00935585],[32634.0,0.0185271],[32635.0,0.83399333]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810290253,[[32621.0,0.11722],[32615.0,4.4236],[32614.0,0.12715],[32605.0,0.13826],[30825.0,0.4053077]],[[32631.0,0.2875],[32639.0,0.12506],[32640.0,0.00939205],[32641.0,0.57125715],[32643.0,0.66315215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810378260,[[32530.0,2.04659325],[32527.0,2.21714269],[32512.0,5.2835],[32489.0,6.5944],[32436.0,1.7836]],[[32552.0,5.01804],[32559.0,0.10491],[32564.0,0.5785],[32566.0,0.1296],[32571.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810414703,[[32557.0,0.13247],[32550.0,0.1322],[32543.0,0.13392],[32536.0,0.14641],[32516.0,2.02349294]],[[32591.0,0.294],[32593.0,0.01847413],[32594.0,0.54891954],[32596.0,0.65866686],[32598.0,0.80499663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810448440,[[32582.0,0.14955],[32570.0,0.1771],[32569.0,4.0781],[32546.0,8.9831428],[32542.0,2.13583803]],[[32597.0,0.16094],[32604.0,0.15389],[32609.0,3.9286],[32612.0,0.2759],[32613.0,0.15639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810498912,[[32652.0,0.5824],[32651.0,0.1329],[32644.0,0.12287],[32637.0,0.11324],[32492.0,4.3638769]],[[32667.0,0.00938048],[32668.0,0.57055895],[32670.0,0.66233526],[32719.0,3.31097675],[32725.0,3.67883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810533846,[[32637.0,0.13632608],[32626.0,0.10029],[32618.0,0.1771],[32616.0,0.15469],[30822.0,0.2188815]],[[32647.0,0.02815413],[32648.0,0.55585885],[32649.0,0.11526],[32650.0,0.66699358],[32652.0,0.81517321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810620942,[[32664.0,0.13632608],[32651.0,0.10969],[32642.0,4.405],[32633.0,0.356],[32632.0,0.1771]],[[32665.0,0.13632608],[32675.0,0.13612],[32680.0,3.8537],[32696.0,0.2835],[32697.0,0.81092477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810660488,[[32623.0,3.8193],[32612.0,0.1771],[32605.0,8.4077],[32600.0,2.00729697],[30822.0,0.2188815]],[[32643.0,0.28165608],[32650.0,5.1239],[32666.0,0.78388383],[32667.0,7.097],[32668.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810696336,[[32635.0,0.13632608],[32633.0,3.7581],[32624.0,0.10941],[32617.0,0.12602],[32611.0,0.1771]],[[32636.0,0.20707456],[32637.0,0.66893232],[32640.0,0.81754267],[32643.0,0.92900043],[32653.0,1.44074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810734888,[[32644.0,0.13632608],[32629.0,4.9278],[32620.0,2.03406369],[32614.0,10.41441572],[32611.0,2.54873113]],[[32659.0,4.49956],[32669.0,0.15459],[32674.0,8.7617],[32677.0,0.14606],[32679.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810764532,[[32607.0,0.13632608],[32598.0,0.09801],[32589.0,4.6216],[32582.0,0.1771],[32578.0,2.08000035]],[[32608.0,0.13632608],[32615.0,0.13884],[32649.0,0.65973922],[32651.0,0.89910722],[32654.0,0.91623322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810844546,[[32536.0,2.18667752],[32533.0,2.36858485],[32526.0,0.13632608],[32521.0,0.1771],[32515.0,7.1393174]],[[32537.0,0.13632608],[32545.0,4.856],[32546.0,0.15604],[32561.0,7.047],[32565.0,0.02837823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810886400,[[32500.0,0.13632608],[32493.0,5.0828],[32478.0,0.1771],[32477.0,2.17832611],[32476.0,7.7312]],[[32505.0,0.13632608],[32513.0,0.09804],[32521.0,3.764],[32533.0,0.46139649],[32537.0,9.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810922239,[[32547.0,0.13987],[32543.0,4.315],[32540.0,0.14619],[32527.0,7.2373],[30824.0,0.25433636]],[[32570.0,4.3273],[32571.0,0.02815877],[32572.0,0.55595054],[32574.0,0.6671036],[32592.0,0.4605605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609810970714,[[32531.0,0.13632608],[32524.0,0.1771],[32522.0,0.10094],[32521.0,3.7254],[32511.0,2.51671139]],[[32550.0,0.12256],[32553.0,0.00946942],[32554.0,0.01875316],[32555.0,5.02671026],[33689.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811010365,[[32576.0,0.13632608],[32566.0,0.14544],[32565.0,5.1217],[32559.0,0.13412],[32548.0,6.3922]],[[32577.0,0.13632608],[32583.0,0.10948],[32587.0,0.02803218],[32588.0,0.83165112],[32589.0,3.6724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811092269,[[32525.0,0.13632608],[32516.0,0.1771],[32515.0,6.19004385],[32513.0,0.356],[32496.0,7.9339]],[[32526.0,0.13632608],[32546.0,4.69775],[32556.0,0.00946204],[32557.0,0.57551491],[32558.0,0.11755]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811135530,[[32473.0,0.26410608],[32462.0,0.1771],[32459.0,3.5248],[32453.0,0.356],[32444.0,8.9814]],[[32474.0,0.13632608],[32481.0,4.2862],[32485.0,0.1453],[32493.0,0.15485],[32497.0,7.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811165770,[[32434.0,4.58589608],[32424.0,2.22904396],[32423.0,0.1771],[32422.0,0.11225],[32421.0,2.41479762]],[[32457.0,0.13751],[32471.0,0.00901668],[32472.0,0.01779162],[32474.0,0.63664813],[32489.0,2.55736197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811202627,[[32463.0,0.13632608],[32456.0,4.789],[32450.0,0.15663],[32445.0,0.1771],[32439.0,2.223094]],[[32471.0,0.11314],[32478.0,0.12223],[32491.0,0.02679193],[32492.0,0.52896438],[32494.0,0.634722]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811231763,[[32440.0,0.13632608],[32434.0,2.23900907],[32431.0,2.42559316],[32429.0,2.61283799]],[[32451.0,0.13632608],[32458.0,0.14915],[32472.0,0.0091353],[32473.0,0.55564104],[32475.0,0.91572366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811285229,[[32454.0,3.4564],[32451.0,0.13632608],[32440.0,0.13944],[32437.0,2.41870763],[32432.0,7.0569]],[[32470.0,0.00929628],[32471.0,0.01841443],[32472.0,0.54714568],[32473.0,0.65639055],[32479.0,0.91158265]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811364939,[[32591.0,3.7131],[32584.0,0.12324],[32577.0,0.12354],[32569.0,0.154],[30823.0,0.2880284]],[[32597.0,0.14805],[32622.0,0.37759],[32631.0,0.2887],[32632.0,0.0929],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811408995,[[32578.0,5.0418],[32576.0,2.23267523],[32574.0,0.13632608],[32572.0,2.41873149],[32569.0,2.60478776]],[[32584.0,0.13632608],[32585.0,0.13121],[32611.0,0.66366464],[32614.0,0.81110471],[32617.0,0.92168477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811445539,[[32584.0,5.01563],[32577.0,0.11884],[32574.0,2.22590529],[32571.0,2.5884974],[32565.0,2.78234089]],[[32608.0,0.3974],[32619.0,0.80706511],[32622.0,0.91673208],[32627.0,1.17160793],[32632.0,1.57545159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811484078,[[32537.0,0.13632608],[32532.0,0.13331],[32528.0,2.21599833],[32525.0,2.50048485],[32522.0,2.58533138]],[[32550.0,0.2706],[32551.0,4.01821],[32564.0,0.13064],[32581.0,0.46071626],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811514330,[[32565.0,0.13632608],[32561.0,3.5897],[32549.0,2.22179118],[32548.0,0.11241],[32547.0,0.1771]],[[32569.0,0.12798],[32576.0,0.2971],[32577.0,0.13249],[32597.0,3.5233],[32617.0,8.66208846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811587030,[[32642.0,0.13632608],[32605.0,0.13368],[32598.0,0.14488],[32591.0,0.14752],[32575.0,0.2857]],[[32643.0,0.80997345],[32644.0,0.2807],[32647.0,1.21619928],[32652.0,1.03082511],[32656.0,1.28848538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811651001,[[32585.0,0.13632608],[32579.0,0.1533],[32574.0,4.1553],[32573.0,2.21255959],[32571.0,0.12954]],[[32587.0,0.13632608],[32601.0,4.66018],[32609.0,0.2981],[32616.0,0.2828],[32625.0,0.46009447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811693850,[[32573.0,2.21790976],[32570.0,2.40273557],[32568.0,0.13632608],[32561.0,0.112],[32560.0,2.95721301]],[[32574.0,0.76672608],[32584.0,0.10009],[32595.0,0.2913],[32596.0,8.33853],[32602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811729797,[[32669.0,0.13632608],[32654.0,3.8431],[32650.0,0.11734],[32643.0,0.10974],[32634.0,2.14127485]],[[32675.0,0.15677],[32682.0,0.43763],[32694.0,4.345],[32695.0,0.2743],[32706.0,0.91570581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811764737,[[32649.0,0.15228],[32642.0,0.16029],[30823.0,0.2880284],[30822.0,0.2188815],[30821.0,0.5240022]],[[32677.0,0.2912],[32693.0,0.2941],[32700.0,0.80479257],[32703.0,0.91453113],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811857658,[[32715.0,0.13632608],[32700.0,0.10518],[32689.0,0.1771],[32679.0,2.07897125],[32676.0,2.25221885]],[[32733.0,0.275],[32734.0,0.2871],[32735.0,0.12612],[32743.0,0.13211],[32762.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811892599,[[32741.0,0.10268],[32723.0,0.12545],[32716.0,2.05740651],[32706.0,2.7483091],[30821.0,0.5240022]],[[32762.0,0.13305],[32771.0,0.81058793],[32774.0,0.2844],[32775.0,0.92109753],[32779.0,1.0316297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811962689,[[32770.0,0.13632608],[32743.0,0.14005],[32736.0,0.12248],[32730.0,0.1771],[32729.0,0.14657]],[[32776.0,0.12968],[32777.0,0.80974291],[32780.0,0.92013731],[32783.0,0.3783419],[32796.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609811978811,[[32781.0,4.1449],[32776.0,0.13632608],[32758.0,0.14041],[32753.0,8.9964],[32750.0,0.14562]],[[32782.0,0.13632608],[32796.0,0.2933],[32797.0,0.80842707],[32800.0,0.91864208],[32805.0,1.02885709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812022272,[[32774.0,0.13632608],[32765.0,2.00181687],[32759.0,6.92555302],[32758.0,0.15241],[32738.0,0.1771]],[[32806.0,0.13066],[32810.0,0.2857],[32811.0,4.3952],[32814.0,0.0908],[32818.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812113602,[[32752.0,4.6713],[32750.0,2.01481029],[32749.0,0.12281],[32747.0,2.18271115],[32737.0,2.68641372]],[[32776.0,0.13632608],[32780.0,0.15698],[32787.0,3.6943],[32795.0,0.14734],[32796.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812156759,[[32739.0,0.1771],[32736.0,0.15954],[32728.0,2.01265538],[32724.0,4.7213],[32705.0,7.19]],[[32748.0,0.13632608],[32751.0,0.11418],[32757.0,3.7114],[32758.0,0.10091],[32771.0,0.2947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812194603,[[32737.0,0.13632608],[32729.0,0.595],[32723.0,0.13791],[32717.0,0.1771],[32716.0,0.14401]],[[32738.0,0.13632608],[32741.0,0.15884],[32750.0,0.14668],[32754.0,1.12170664],[32757.0,1.26166254]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812233651,[[32768.0,4.7255],[32766.0,0.13632608],[32752.0,8.705],[32747.0,2.19754178],[32744.0,2.18881193]],[[32769.0,0.13632608],[32773.0,0.10329],[32787.0,0.13435],[32798.0,0.2884],[32799.0,3.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812297342,[[32724.0,2.13320666],[32723.0,0.12412],[32722.0,5.0801],[32721.0,2.31097388],[32718.0,2.4887411]],[[32742.0,4.99648],[32749.0,0.14955],[32757.0,0.55666332],[32758.0,9.0495],[32759.0,0.66795888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812378741,[[32714.0,3.8909],[32704.0,2.25038221],[32701.0,2.45052073],[32698.0,7.3301],[32683.0,3.14289969]],[[32734.0,0.33553608],[32735.0,3.674],[32741.0,0.2746],[32742.0,0.11494],[32744.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812410081,[[32709.0,3.779],[32705.0,0.13563],[32702.0,0.1771],[32700.0,2.12542119],[30820.0,1.07841993]],[[32728.0,0.0923],[32730.0,0.48803889],[32731.0,0.55753237],[32732.0,3.6603],[32733.0,0.66900169]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812444920,[[32713.0,0.13632608],[32707.0,0.12159],[32702.0,5.0844],[32700.0,0.15914],[32696.0,2.10855644]],[[32718.0,0.13632608],[32737.0,0.00942608],[32738.0,0.01866734],[32739.0,0.55466039],[32740.0,5.32465551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812483860,[[32692.0,4.0351],[32690.0,0.13632608],[32687.0,2.14086057],[32685.0,0.1771],[32680.0,2.49767066]],[[32700.0,0.13632608],[32702.0,0.14415],[32712.0,0.10576],[32726.0,3.84293127],[32727.0,0.01867761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812550158,[[32685.0,0.1771],[32674.0,0.13632608],[32671.0,2.15166009],[32667.0,2.33096509],[32666.0,4.5363]],[[32686.0,0.13632608],[32687.0,4.8473],[32692.0,0.10247],[32699.0,0.11712],[32702.0,8.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812588304,[[32645.0,0.11263],[32642.0,4.749],[32627.0,0.11019],[32625.0,6.5832],[32612.0,2.7088689]],[[32667.0,4.1393],[32673.0,0.02797856],[32674.0,0.55239249],[33689.0,1.7996],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812707946,[[32753.0,4.87212608],[32736.0,0.09714],[32734.0,8.3727],[32729.0,0.10212],[32725.0,2.35163663]],[[32755.0,0.13632608],[32759.0,0.00943541],[32760.0,0.01868582],[32761.0,0.66009438],[32762.0,0.6662141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812749415,[[32680.0,0.13632608],[32677.0,0.14112],[32658.0,0.1771],[32654.0,2.20248028],[30822.0,0.2188815]],[[32698.0,0.12966],[32705.0,0.13358],[32708.0,0.0092682],[32709.0,0.5637246],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812795977,[[32651.0,2.2182731],[32649.0,0.1771],[32645.0,2.58830467],[32644.0,4.1625],[32632.0,0.2905]],[[32673.0,5.20173],[32681.0,0.13032],[32688.0,0.15249],[32692.0,8.54435974],[32693.0,0.54380033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812841536,[[32674.0,3.8731],[32673.0,0.1257],[32670.0,2.22197216],[32666.0,2.51122651],[30819.0,0.19922455]],[[32701.0,4.709],[32706.0,0.13720165],[32707.0,0.54791235],[32708.0,0.6574583],[32711.0,0.80351958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812880290,[[32647.0,0.13632608],[32646.0,0.12432],[32635.0,0.09877],[32632.0,4.0869],[32629.0,0.2803]],[[32666.0,4.2829],[32667.0,0.10573],[32680.0,0.00907964],[32681.0,0.55225605],[32683.0,0.73813414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812962289,[[32758.0,4.8396],[32734.0,6.6311],[32725.0,0.5331],[32712.0,0.2702],[30819.0,0.19922455]],[[32781.0,0.13054],[32788.0,0.09],[32793.0,0.2969],[32794.0,0.2756],[32796.0,0.20639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609812999145,[[32701.0,0.13632608],[32696.0,0.6621],[32694.0,0.1059],[32683.0,0.13588],[32682.0,2.19313676]],[[32711.0,0.14784],[32728.0,4.81253],[32734.0,0.2938],[32738.0,0.2832],[32744.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813032584,[[32657.0,0.13632608],[32649.0,2.20359863],[32646.0,2.38720386],[32643.0,2.57083493],[30819.0,0.19922455]],[[32674.0,0.2821],[32675.0,0.13048],[33610.0,0.07138299],[33651.0,0.07868641],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813065128,[[32628.0,2.20927708],[32625.0,2.3933835],[32622.0,2.57748992],[32618.0,2.76159635],[32615.0,2.94570277]],[[32650.0,5.06285],[32658.0,0.09983],[32667.0,0.3865],[32668.0,0.2892],[32669.0,0.14448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813103969,[[32600.0,2.66929228],[32597.0,2.58493437],[32594.0,0.46739473],[32593.0,2.76957254],[32590.0,2.95421071]],[[32609.0,4.6173],[32617.0,0.23678608],[32626.0,0.1116],[32629.0,7.5621],[32638.0,0.14375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813200498,[[32576.0,0.13632608],[32566.0,0.15147],[32562.0,7.12109111],[32559.0,2.4141987],[32556.0,2.77700629]],[[32577.0,0.13632608],[32582.0,0.11817],[32590.0,4.2185],[32591.0,0.13111],[32601.0,0.0090235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813245345,[[32573.0,0.28414608],[32565.0,4.76354],[32546.0,0.10338],[32544.0,2.21969779],[32542.0,6.7537]],[[32575.0,0.13632608],[32587.0,0.12625],[32592.0,0.01778784],[32593.0,0.52853996],[32599.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813285000,[[32558.0,0.13632608],[32555.0,4.2796],[32546.0,0.13452],[32544.0,2.22988876],[32541.0,2.41571282]],[[32560.0,0.13632608],[32583.0,0.0090209],[32584.0,0.54857872],[32586.0,0.63694646],[32588.0,1.22797051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813320366,[[32544.0,0.13632608],[32541.0,0.13593],[32538.0,4.5068],[32534.0,0.1231],[32531.0,2.22812168]],[[32558.0,4.4873],[32570.0,0.296],[32572.0,0.02688749],[32573.0,9.40010746],[32575.0,0.63702241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813350208,[[32523.0,0.13632608],[32516.0,0.15696],[32511.0,4.5493],[32509.0,0.274],[32506.0,2.22660832]],[[32546.0,4.23487],[32551.0,0.00893593],[32552.0,0.54351472],[32553.0,0.2907],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813426220,[[32488.0,0.13632608],[32478.0,0.1192],[32475.0,3.8578],[32472.0,2.23435718],[32469.0,2.42055361]],[[32489.0,0.13632608],[32501.0,0.13325],[32508.0,0.16118],[32510.0,0.46172315],[32518.0,0.76334565]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813465883,[[32533.0,0.13632608],[32522.0,5.0888],[32512.0,0.14848],[32503.0,7.7813],[32501.0,0.13219]],[[32534.0,0.13632608],[32541.0,0.0923],[32542.0,0.0924],[32543.0,0.02692144],[32544.0,0.53155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813512937,[[32498.0,0.10639],[32481.0,0.149],[32476.0,5.0323],[32475.0,2.2291325],[32472.0,2.41489354]],[[32499.0,0.13632608],[32510.0,3.9505],[32512.0,0.15274],[32520.0,0.00889122],[32521.0,0.01760811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813552886,[[32425.0,0.13245],[32404.0,2.38673713],[32400.0,2.39377356],[32397.0,2.57790998],[32394.0,7.51334641]],[[32433.0,4.4721],[32440.0,0.13632608],[32455.0,0.14265],[32458.0,8.7978],[32462.0,0.11578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813587625,[[32486.0,0.13632608],[32473.0,0.10089],[32471.0,5.0022],[32466.0,0.10352],[32459.0,0.12481]],[[32502.0,0.60982909],[32504.0,0.74561885],[32508.0,0.84691899],[32511.0,0.46171048],[32521.0,5.36554871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813677250,[[32449.0,0.13632608],[32430.0,2.23466837],[32426.0,2.42089073],[32423.0,2.60711309],[32420.0,2.79333546]],[[32469.0,3.6588],[32473.0,0.14143],[32475.0,0.51747966],[32476.0,0.8916411],[32479.0,0.75888969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813701378,[[32482.0,0.13632608],[32476.0,0.11272],[32466.0,3.5927],[32456.0,0.15937],[32451.0,2.23922589]],[[32490.0,0.54169657],[32492.0,0.62883603],[32493.0,0.45099988],[32494.0,0.91930856],[32498.0,1.16001546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813768881,[[32522.0,0.13632608],[32511.0,3.9295],[32509.0,0.09876],[32502.0,0.15194],[32495.0,7.11301]],[[32523.0,0.00902982],[32524.0,0.01787957],[32525.0,0.5312533],[32526.0,0.63757628],[32528.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813827555,[[32485.0,4.555],[32479.0,2.24211893],[32475.0,2.42896217],[32472.0,2.61580542],[32469.0,2.80264866]],[[32503.0,3.5911],[32506.0,0.13632608],[32511.0,0.15814],[32513.0,0.00878594],[32514.0,0.53439219]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813858091,[[32403.0,0.16052],[32397.0,2.20712319],[32394.0,6.64355013],[32390.0,2.57497706],[32387.0,2.75890399]],[[32432.0,4.8704],[32441.0,0.1522],[32449.0,0.10965],[32453.0,7.21],[32456.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813900345,[[32419.0,0.10555],[32406.0,3.7535],[32405.0,0.13297],[32396.0,2.2220897],[30820.0,0.3323204]],[[32433.0,4.6022],[32438.0,0.1088],[32450.0,7.6766],[32455.0,0.02575195],[32456.0,0.80053156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609813973940,[[32381.0,0.10224],[32370.0,4.70555],[32362.0,0.15137],[32350.0,0.299],[32349.0,0.1771]],[[32406.0,0.0916],[32407.0,0.7245],[32408.0,0.13834],[32413.0,0.4631059],[32414.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814004279,[[32387.0,0.15066],[32385.0,3.902],[32369.0,0.11461],[32366.0,6.4254],[30820.0,0.3323204]],[[32396.0,0.53449498],[32398.0,0.62047597],[32414.0,1.20631832],[32420.0,6.10343803],[32422.0,0.12807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814056139,[[32397.0,0.13632608],[32384.0,5.1692],[32381.0,0.1082],[32358.0,7.397],[32338.0,0.2975]],[[32418.0,0.11614913],[32419.0,0.52381201],[32421.0,0.6285395],[32423.0,0.85987616],[32426.0,5.99030365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814066052,[[32381.0,0.12548],[32374.0,4.7342],[32368.0,0.15912],[32353.0,0.2995]],[[32408.0,0.52314671],[32409.0,0.62774118],[32412.0,4.34290049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814114522,[[32366.0,0.13632608],[32364.0,2.24344246],[32361.0,2.430396],[32360.0,0.16021],[32358.0,2.61734953]],[[32388.0,4.25855],[32396.0,0.11965],[32403.0,0.2883],[32404.0,0.54185931],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814188711,[[32341.0,0.13632608],[32340.0,0.15009],[32337.0,3.6982],[32333.0,0.1546],[32314.0,2.23928092]],[[32360.0,0.12766024],[32362.0,0.5190104],[32363.0,0.62277789],[32366.0,1.04823455],[32368.0,0.15769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814221565,[[32365.0,3.6141],[32362.0,0.13918],[32350.0,9.1211],[32341.0,0.0988],[32328.0,0.1771]],[[32372.0,0.13632608],[32380.0,0.14964],[32390.0,1.05403156],[32391.0,4.77714],[32397.0,0.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814253001,[[32298.0,0.12442],[32281.0,3.8565],[32276.0,2.70055162],[32275.0,0.2925],[32273.0,2.41336315]],[[32306.0,4.1222],[32316.0,0.10622],[32331.0,7.9712],[32336.0,0.39614],[32337.0,0.51806327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814284552,[[32269.0,5.0109],[32268.0,0.1367],[32252.0,7.6345],[32246.0,2.23019254],[30820.0,0.3323204]],[[32298.0,3.5757],[32299.0,0.15764],[32301.0,0.092],[32306.0,0.53400384],[32307.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814336005,[[32277.0,0.13632608],[32267.0,4.6992],[32266.0,0.15548],[32253.0,2.23489649],[32249.0,2.42113615]],[[32282.0,0.11604],[32308.0,0.01753678],[32309.0,4.55667823],[32313.0,1.03785238],[32321.0,0.97251022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814402503,[[32376.0,0.13632608],[32375.0,3.7904],[32354.0,7.96386],[32346.0,0.13999],[32339.0,0.1553]],[[32389.0,0.02672211],[32390.0,0.52758605],[32391.0,0.6330681],[32394.0,0.77371083],[32395.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814464975,[[32401.0,0.67672608],[32383.0,0.13557],[32375.0,2.34851531],[32372.0,2.43893576],[32371.0,6.8342]],[[32403.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814507826,[[32433.0,0.13632608],[32430.0,3.5757],[32415.0,0.12397],[32408.0,0.15595],[32404.0,7.4129]],[[32436.0,0.23405608],[32449.0,0.14461],[32451.0,0.54801709],[32453.0,0.65758398],[32456.0,0.80367318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814549276,[[32405.0,0.13632608],[32390.0,5.0975],[32375.0,8.6724],[32373.0,2.58757403],[32372.0,0.1771]],[[32407.0,0.28624608],[32417.0,3.7513],[32421.0,0.54707224],[32422.0,0.65631804],[32424.0,0.15711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814606652,[[32406.0,0.13632608],[32403.0,4.5331],[32388.0,2.37483115],[32386.0,8.6597],[32385.0,2.43976541]],[[32410.0,0.2792],[32415.0,0.01853137],[32416.0,0.55068801],[32417.0,0.11398],[32418.0,0.66078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814695979,[[32262.0,0.13632608],[32258.0,0.3975],[32245.0,4.0286],[32238.0,0.1771],[32229.0,8.9172]],[[32263.0,3.7374],[32266.0,0.13632608],[32277.0,0.15988],[32280.0,8.2095],[32287.0,0.10123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814744136,[[32353.0,0.13632608],[32349.0,0.15784],[32342.0,0.14104],[32334.0,0.14452],[32332.0,2.1918606]],[[32420.0,0.53334144],[32422.0,1.10295143],[32432.0,0.99541666],[32437.0,1.24422639],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814777372,[[32398.0,3.7499],[32392.0,0.11804],[32381.0,8.824],[32367.0,2.38983],[30821.0,1.2775238]],[[32418.0,0.2703],[32419.0,0.09869],[32425.0,0.2857],[32426.0,0.11544],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814813909,[[32355.0,0.13632608],[32350.0,0.14238],[32349.0,4.249],[32338.0,0.16114],[32336.0,2.22597564]],[[32363.0,0.11629],[32373.0,0.1377],[32376.0,3.5445],[32391.0,0.56222133],[32393.0,8.43840248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814856666,[[32352.0,0.13632608],[32338.0,5.20514],[32335.0,2.42646546],[32332.0,2.43681258],[32322.0,9.31395395]],[[32359.0,3.9292],[32364.0,0.2799],[32365.0,0.13953],[32367.0,0.0094229],[32368.0,0.57306687]]]
["bitfinex-derivatives","BTCF0:USTF0",1609814993152,[[32364.0,0.13632608],[32361.0,2.24839986],[32357.0,2.53651651],[32354.0,2.62313316],[32351.0,2.81049982]],[[32365.0,4.8036],[32372.0,0.12669],[32379.0,0.1437],[32381.0,8.6253],[32389.0,0.39649]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815021296,[[32246.0,4.07549],[32239.0,0.14652],[32227.0,2.192877],[32224.0,2.37561675],[32223.0,7.8927]],[[32271.0,0.10023],[32276.0,0.2936],[32278.0,0.13235],[32285.0,3.521],[32320.0,0.0179376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815048425,[[32261.0,0.13632608],[32255.0,4.0394],[32250.0,0.12288],[32243.0,0.10285],[32234.0,0.11928]],[[32298.0,0.10378],[32299.0,0.0090375],[32300.0,0.54811279],[32302.0,0.63811819],[32305.0,0.77988285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815092788,[[32308.0,0.13632608],[32299.0,4.45785],[32289.0,0.13804],[32282.0,0.11879],[32279.0,8.6548]],[[32312.0,0.54874171],[32313.0,0.66008306],[32314.0,0.13632608],[32316.0,0.80473584],[32324.0,1.02415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815130237,[[32358.0,0.13632608],[32346.0,5.0848],[32336.0,0.12945],[32324.0,8.1119],[32321.0,0.11107]],[[32362.0,0.93344409],[32363.0,0.45297395],[32364.0,0.43553],[32367.0,1.04543499],[32372.0,1.30674707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815219256,[[32397.0,0.6938],[32376.0,0.13608],[32369.0,0.12452],[32367.0,8.0234],[30823.0,0.2880284]],[[32398.0,0.01892995],[32399.0,0.56246311],[32400.0,0.67491825],[32403.0,0.82485843],[32415.0,0.2874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815264524,[[32414.0,0.13632608],[32382.0,2.16633652],[32379.0,2.34686456],[30821.0,0.5240022],[30820.0,0.3323204]],[[32415.0,0.13632608],[32416.0,0.0975],[32429.0,0.2721],[32430.0,0.2818],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815312199,[[32393.0,0.13632608],[32390.0,0.1771],[32383.0,2.20986275],[30822.0,0.2188815],[30821.0,0.5240022]],[[32395.0,0.13632608],[32398.0,0.09732],[32406.0,0.14203],[32412.0,0.2829],[32413.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815352950,[[32363.0,0.13632608],[32355.0,0.13076],[32352.0,2.23559564],[32349.0,2.42189527],[32348.0,0.14099]],[[32364.0,0.13632608],[32369.0,0.14693],[32371.0,4.3529],[32377.0,0.14784],[32385.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815404422,[[32330.0,1.69297727],[32326.0,2.43975037],[32323.0,2.78850348],[32320.0,2.81509658],[32317.0,3.00276969]],[[32340.0,0.13464],[32349.0,0.2878],[32352.0,0.11327],[32446.0,0.5304],[32472.0,4.26052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815451689,[[32361.0,5.1046],[32355.0,0.13632608],[32350.0,0.13831],[32344.0,8.261],[32343.0,0.13147]],[[32362.0,0.13632608],[32370.0,0.10247],[32376.0,0.2868],[32381.0,0.00940333],[32382.0,0.01862228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815561630,[[32313.0,0.29091608],[32300.0,2.22970189],[32297.0,2.41551039],[32295.0,0.1771],[32294.0,2.60131888]],[[32314.0,0.13632608],[32327.0,0.15201],[32334.0,0.15437],[32335.0,0.2785],[32344.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815603585,[[32294.0,0.12032],[32287.0,0.1771],[32286.0,0.09928],[30821.0,1.27962904],[30820.0,0.3323204]],[[32320.0,0.15474],[32327.0,0.2733],[32335.0,0.2895],[32342.0,0.81714951],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815644141,[[32340.0,4.6948],[32333.0,0.28427608],[32324.0,0.1258],[32318.0,2.24527936],[32317.0,8.687]],[[32358.0,0.66488205],[32360.0,0.81259258],[32363.0,0.92337548],[32368.0,1.33375839],[32373.0,1.29265182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815679685,[[32367.0,4.0105],[32361.0,0.1396],[32352.0,0.11158],[32350.0,8.0583],[30821.0,0.5240022]],[[32385.0,0.09932],[32395.0,0.1114],[32398.0,5.0724],[32409.0,0.54952035],[32411.0,0.6593878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815729450,[[32314.0,2.23896597],[32312.0,0.10981],[32303.0,4.5713],[32286.0,6.6882],[32251.0,0.2933]],[[32327.0,3.6931],[32331.0,0.1008],[32339.0,0.12215],[32345.0,6.2972],[32349.0,0.11575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815820276,[[32359.0,4.0963],[32351.0,0.13632608],[32344.0,0.12575],[32338.0,2.24091259],[32336.0,9.0491]],[[32377.0,0.16590741],[32378.0,0.55826926],[32383.0,0.81869564],[32386.0,1.04016059],[32390.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815848705,[[32380.0,0.13632608],[32378.0,3.7394],[32366.0,0.15973],[32363.0,8.0341],[32358.0,0.15535]],[[32391.0,0.56061536],[32393.0,0.67270106],[32395.0,0.82214868],[32398.0,0.93423439],[32401.0,0.67875279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815922409,[[32391.0,4.3613],[32390.0,0.13632608],[32374.0,7.1063],[32373.0,0.15913],[32366.0,0.09816]],[[32392.0,0.26174608],[32399.0,0.01884914],[32400.0,0.5600622],[32401.0,0.67203731],[32404.0,0.82133747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609815967085,[[32410.0,4.93122608],[32390.0,9.0126],[32385.0,0.10272],[32378.0,2.30036691],[30823.0,0.2880284]],[[32411.0,0.13632608],[32416.0,0.77609379],[32418.0,0.82353305],[32422.0,0.9358075],[32426.0,1.04808194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816014642,[[32366.0,3.8829],[32362.0,2.1845645],[32359.0,2.36661154],[32352.0,2.90765283],[32333.0,0.2875]],[[32400.0,0.2763],[32401.0,3.69944],[32408.0,0.12967],[32409.0,0.00948568],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816135720,[[32482.0,0.13632608],[32478.0,4.8288],[32461.0,7.8747],[32460.0,0.11455],[32453.0,2.31415141]],[[32497.0,0.1435842],[32498.0,0.55763719],[32499.0,0.66912979],[32504.0,0.2999],[32505.0,0.92927467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816208229,[[32491.0,0.6828],[32476.0,2.19316251],[32473.0,2.37592605],[32470.0,10.59208959],[32467.0,2.89705716]],[[32500.0,0.58191878],[32502.0,0.67537738],[32505.0,0.93537957],[32508.0,0.9379512],[33689.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816277126,[[32487.0,3.63792608],[32473.0,0.09738],[32472.0,8.4791],[32466.0,0.13711]],[[32488.0,0.13632608],[32498.0,0.2965],[32500.0,0.009505],[32501.0,0.01882362],[32502.0,0.5593038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816393287,[[32479.0,3.97535],[32473.0,2.15758173],[32469.0,2.33738021],[32466.0,2.51717869],[30821.0,0.5240022]],[[32496.0,0.13632608],[32507.0,0.2954],[32509.0,0.12389],[32512.0,4.7702],[32513.0,0.00948553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816400000,[[32477.0,4.07],[32469.0,2.16318591],[32465.0,2.34345141],[32462.0,2.5237169],[32459.0,2.70398239]],[[32489.0,0.13632608],[32497.0,4.6018],[32498.0,0.13265],[32507.0,0.2954],[32508.0,0.02830014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816507259,[[32464.0,0.13632608],[32461.0,4.488],[32452.0,0.15794],[32443.0,8.88288191],[32440.0,2.31484707]],[[32478.0,0.00952519],[32479.0,0.57935561],[32481.0,0.67255304],[32482.0,0.10423],[32484.0,0.82196777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816587264,[[32475.0,5.1145],[32465.0,0.13632608],[32459.0,0.13712],[32458.0,7.5355],[32452.0,0.15794]],[[32476.0,0.00955806],[32477.0,0.01892871],[32478.0,0.56242627],[32479.0,0.67487404],[32482.0,0.9691844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816640925,[[32456.0,0.27283608],[32451.0,3.8451],[32440.0,2.1613819],[32438.0,2.32287827],[32435.0,9.20686122]],[[32457.0,0.13632608],[32468.0,3.7342],[32474.0,0.01888621],[32475.0,0.56116346],[32477.0,0.67338962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816702420,[[32401.0,2.18989985],[32399.0,0.13632608],[32398.0,2.3723915],[32385.0,3.10235812],[32344.0,0.8864]],[[32402.0,0.13632608],[32425.0,0.13088],[32432.0,0.10437],[32482.0,2.79591806],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816741968,[[32388.0,0.13632608],[32387.0,2.20360628],[32384.0,2.38724014],[32380.0,2.57087399],[32377.0,2.75450785]],[[32390.0,0.13632608],[32406.0,4.7513],[32409.0,0.14297],[32416.0,0.13823],[32423.0,7.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816844911,[[32386.0,0.13632608],[32381.0,4.1498],[32376.0,2.23562085],[32373.0,2.41960905],[32370.0,2.60573282]],[[32387.0,0.13632608],[32407.0,4.9225],[32410.0,0.58031428],[32411.0,0.2771],[32412.0,0.67363572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816906090,[[32360.0,0.13632608],[32339.0,2.51630096],[32336.0,2.41962604],[30821.0,0.5240022],[30820.0,0.3323204]],[[32384.0,0.57685713],[32386.0,0.66965265],[32389.0,0.81842302],[32390.0,0.2832],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816952149,[[32353.0,0.13632608],[32326.0,2.23735374],[32323.0,2.42379989],[30820.0,0.3323204],[30819.0,0.19922455]],[[32370.0,0.01855435],[32371.0,0.55130301],[32372.0,0.66152687],[32375.0,0.80849202],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609816995412,[[32304.0,0.13632608],[32299.0,0.2945],[32294.0,4.7297],[32292.0,2.24382579],[32289.0,2.43081128]],[[32326.0,3.5616],[32335.0,0.53773157],[32337.0,0.73764377],[32339.0,0.78858936],[32342.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817026246,[[32242.0,2.22052177],[32239.0,2.40556525],[32236.0,2.59060873],[32213.0,5.1378],[32197.0,9.0437]],[[32249.0,4.5012],[32265.0,6.3105],[32274.0,0.0933],[32422.0,0.1262338],[33689.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817053473,[[32172.0,0.13632608],[32135.0,3.5028],[32102.0,8.4102],[32097.0,0.1771],[32088.0,0.356]],[[32178.0,0.46477342],[32180.0,0.73085034],[32183.0,0.72817587],[32187.0,4.4032],[32194.0,0.46625435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817110950,[[32047.0,2.58977343],[32024.0,0.0923],[32022.0,0.0935],[32004.0,0.2909],[31999.0,5.0159]],[[32087.0,4.06399],[32097.0,0.15589],[32102.0,0.0922],[32112.0,0.0926],[32113.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817150294,[[32082.0,0.12105],[32061.0,2.25634557],[32060.0,4.5557],[32058.0,2.44437437],[32055.0,2.91690316]],[[32112.0,4.8968],[32113.0,0.49659788],[32117.0,0.72826633],[32118.0,0.0927],[32119.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817171016,[[32015.0,2.06457609],[32011.0,2.25226482],[32008.0,2.43995356],[32005.0,2.91714229],[32002.0,2.81533103]],[[32057.0,5.20431],[32070.0,0.0943],[32071.0,0.48705529],[32073.0,0.58443389],[32075.0,0.21704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817200041,[[32010.0,4.8601],[32003.0,2.05682414],[32002.0,0.0938],[32000.0,2.24380815],[31990.0,2.89746019]],[[32058.0,0.0942],[32059.0,0.12795],[32060.0,4.2398],[32067.0,0.0929],[32068.0,0.71584106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817231779,[[31986.0,9e-05],[31966.0,2.15768366],[31962.0,0.02098168],[31957.0,0.3717],[31950.0,6.64539441]],[[31988.0,0.13632608],[31990.0,4.0645],[32000.0,0.0996],[32015.0,7.09448],[32017.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817294771,[[31890.0,2.04540155],[31887.0,2.23134715],[31884.0,2.41729274],[31880.0,2.60323834],[31877.0,2.78918393]],[[31927.0,0.13632608],[31929.0,0.1523],[31935.0,3.5641],[31939.0,0.15956],[31950.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817320711,[[31855.0,0.2864],[31854.0,0.12528168],[31853.0,0.13632608],[31821.0,5.2131],[31808.0,0.2851]],[[31874.0,4.0951],[31887.0,0.14642],[31890.0,0.0949],[31897.0,0.10396],[31907.0,7.7078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817348553,[[31871.0,0.1067],[31866.0,2.05587101],[31862.0,2.24276837],[31860.0,4.0723],[31846.0,3.17725519]],[[31917.0,0.2998],[31918.0,0.2743],[31919.0,5.049],[31923.0,0.14946],[31942.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817390201,[[31855.0,0.41222579],[31854.0,0.02098168],[31852.0,2.25827541],[31849.0,2.44646503],[31846.0,2.63465465]],[[31856.0,0.27621608],[31860.0,5.1337],[31875.0,0.0937],[31888.0,6.8992],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817412926,[[31833.0,0.13632608],[31828.0,0.14537],[31803.0,3.8554],[31794.0,2.06947402],[31791.0,2.25760803]],[[31834.0,0.13632608],[31845.0,0.09819],[31852.0,4.1916],[31856.0,0.13945],[31863.0,0.16759248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817480421,[[31937.0,0.13632608],[31930.0,0.093],[31923.0,0.0926],[31921.0,4.908],[31918.0,0.0931]],[[31957.0,0.2939],[31960.0,0.11666],[31963.0,0.55672755],[31965.0,0.55392229],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817510252,[[31961.0,0.13632608],[31957.0,0.0936],[31946.0,4.9599],[31920.0,2.0526398],[31916.0,10.15134342]],[[31985.0,0.14406],[31995.0,0.2852],[31996.0,5.0056],[31998.0,0.56584966],[32000.0,0.69155911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817542285,[[31986.0,0.13632608],[31979.0,4.3947],[31966.0,0.0934],[31964.0,0.10509],[31957.0,0.24056]],[[31987.0,0.28543608],[32001.0,0.47734426],[32005.0,0.99490501],[32006.0,0.12993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817578526,[[32015.0,0.13632608],[32000.0,4.9928],[31992.0,0.0927],[31984.0,0.0925],[31980.0,0.0949]],[[32025.0,0.1276],[32028.0,0.29974523],[32029.0,0.48561848],[32030.0,0.58211118],[32032.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817608565,[[31948.0,0.13632608],[31939.0,0.14404],[31934.0,5.1478],[31931.0,2.06825451],[31928.0,0.0944]],[[31952.0,0.13632608],[31957.0,0.14482],[31971.0,5.0836],[31974.0,0.0993],[31976.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817647618,[[31990.0,0.13632608],[31982.0,0.12716],[31972.0,4.2048],[31965.0,0.0927],[31963.0,0.10174]],[[31991.0,0.13632608],[31999.0,0.14087],[32006.0,5.173],[32008.0,0.39543],[32015.0,0.13862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817727204,[[31883.0,0.13632608],[31854.0,4.723],[31851.0,2.14848675],[31848.0,2.234931],[31847.0,0.0938]],[[31888.0,0.14689],[31895.0,0.10077],[31903.0,4.0033],[31910.0,0.285],[31934.0,8.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817756442,[[31823.0,0.2969],[31820.0,2.02274202],[31817.0,2.20662765],[31813.0,2.39051329],[31794.0,0.2996]],[[31861.0,0.13632608],[31873.0,0.0941],[31874.0,0.15366],[31933.0,0.356],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817789284,[[31973.0,3.9343],[31949.0,0.0935],[31945.0,0.0929],[31938.0,0.0941],[31932.0,2.15886776]],[[32011.0,1.28307366],[32018.0,1.72566392],[32021.0,1.79371401],[32023.0,0.0933],[32024.0,1.9567641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817821731,[[32027.0,0.13632608],[32023.0,5.1846],[31997.0,0.11436],[31990.0,6.6524],[31967.0,2.01074087]],[[32060.0,0.3312],[32066.0,0.2982],[32067.0,0.0946],[32082.0,3.6409],[32084.0,0.71320816]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817916070,[[32081.0,3.73532608],[32060.0,8.1381],[32056.0,2.06315356],[32055.0,0.11747],[32053.0,2.25071298]],[[32082.0,0.13632608],[32088.0,0.13067],[32109.0,0.2995],[32110.0,0.11995],[32111.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817950926,[[31999.0,0.15936],[31993.0,2.07054102],[31992.0,4.0714],[31990.0,2.25877202],[31987.0,2.44700303]],[[32016.0,4.7133],[32021.0,0.11438],[32032.0,0.2968],[32033.0,6.8005],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609817982767,[[32002.0,4.4656],[31995.0,2.05311738],[31991.0,2.239737],[31988.0,2.42641144],[31985.0,2.61305848]],[[32042.0,0.15055],[32048.0,0.2946],[32050.0,0.289],[32057.0,4.2525],[32059.0,0.64472381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818031136,[[31992.0,0.12145],[31988.0,2.07861809],[31985.0,2.26766741],[31982.0,2.4566397],[31972.0,3.02344449]],[[32025.0,0.56700432],[32029.0,0.80444416],[32032.0,0.0942],[32037.0,1.02378817],[32038.0,0.15587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818064376,[[31965.0,2.25757294],[31962.0,2.44570402],[31933.0,4.0022],[31886.0,0.2841],[30814.0,0.21516746]],[[31969.0,5.09092608],[31974.0,0.0926],[31975.0,0.10312],[31981.0,0.0928],[31984.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818131252,[[31812.0,4.3333],[31777.0,0.2702],[31776.0,8.4326],[31746.0,0.02098168],[31738.0,1.99455247]],[[31870.0,3.9339],[31872.0,0.01723956],[31873.0,0.51223669],[31875.0,0.61464989],[31877.0,0.75120083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818158589,[[31727.0,5.2549],[31696.0,7.8224],[31693.0,0.2895],[31692.0,0.02098168],[31677.0,2.00993757]],[[31765.0,0.1134],[31778.0,3.5294],[31792.0,0.0948],[31793.0,0.09959],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818187029,[[31686.0,0.0935],[31678.0,0.0951],[31674.0,0.0936],[31667.0,3.8599],[31659.0,0.0932]],[[31693.0,0.13632608],[31694.0,0.14672],[31712.0,0.10368],[31778.0,0.1771],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818216765,[[31627.0,0.0934],[31619.0,0.0953],[31607.0,2.05898394],[31605.0,4.7586],[31604.0,2.2461643]],[[31681.0,4.0975],[31691.0,0.62713132],[31693.0,0.76645513],[31696.0,0.87094799],[31698.0,0.69398336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818271722,[[31691.0,5.0806],[31679.0,0.0939],[31677.0,0.0953],[31670.0,0.11942],[31669.0,0.096]],[[31713.0,0.1067],[31716.0,0.46233312],[31718.0,0.77292244],[31721.0,0.878297],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818271920,[[31712.0,0.13632608],[31691.0,5.0806],[31679.0,0.0939],[31677.0,0.0953],[31670.0,0.11942]],[[31713.0,0.1067],[31716.0,0.46233312],[31718.0,0.77292244],[31721.0,0.878297],[31739.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818342873,[[31606.0,0.13632608],[31595.0,0.15171],[31581.0,6.33677246],[31574.0,0.0948],[31565.0,3.29312766]],[[31624.0,0.102],[31633.0,0.15833],[31638.0,3.987],[31661.0,0.62303108],[31745.0,0.63190954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818363897,[[31477.0,0.0213121],[31464.0,0.0962],[31440.0,0.1771],[31433.0,1.99592951],[30806.0,0.48864733]],[[31551.0,0.10489],[31562.0,0.10768],[31589.0,0.00807632],[31590.0,0.01598367],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818390124,[[31574.0,0.13632608],[31562.0,3.8167],[31542.0,0.2916],[31541.0,2.03583982],[31526.0,0.2716]],[[31618.0,0.11403],[31631.0,0.2706],[31632.0,0.15707],[31638.0,0.096],[31642.0,4.9696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818416762,[[31490.0,0.13632608],[31474.0,5.1528],[31458.0,0.2746],[31451.0,2.23437409],[31448.0,2.244299]],[[31536.0,0.2938],[31547.0,0.14566],[31548.0,5.22597114],[31549.0,0.01618206],[31550.0,0.48081553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818446203,[[31610.0,0.13632608],[31587.0,0.0958],[31577.0,0.0943],[31508.0,1.5],[30813.0,0.12992314]],[[31611.0,0.50685152],[31613.0,0.58838566],[31615.0,0.71910172],[31618.0,0.81713877],[31620.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818499464,[[31505.0,2.08730339],[31502.0,2.27705824],[31500.0,0.09824],[31499.0,2.46681309],[31482.0,0.0945]],[[31523.0,0.16083],[31536.0,4.1553],[31559.0,0.0944],[31560.0,0.2741],[31561.0,0.20903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818536111,[[31333.0,3.0],[31318.0,4.7976],[31313.0,0.11880773],[31288.0,2.02605436],[31285.0,2.21024112]],[[31369.0,0.1018],[31385.0,4.0165],[31390.0,0.12897],[31400.0,0.13872],[31423.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818559937,[[31347.0,5.2081],[31333.0,3.0],[31313.0,0.02180773],[31292.0,0.095],[31281.0,0.1771]],[[31382.0,0.11992],[31389.0,0.15498],[31392.0,0.13632608],[31405.0,0.4779577],[31414.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818589767,[[31282.0,2.16883593],[31281.0,4.6701],[31279.0,2.2608392],[31278.0,0.13269],[31256.0,0.1771]],[[31347.0,0.13032],[31363.0,0.2932],[31364.0,0.1026],[31393.0,0.83812475],[33226.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818613390,[[31336.0,2.41484417],[31333.0,2.45173951],[31330.0,2.64033486],[31327.0,2.82893021],[31311.0,8.09280694]],[[31353.0,0.11181],[31376.0,0.2942],[31377.0,4.6477],[31394.0,0.10419],[31419.0,7.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818672258,[[31176.0,0.13632608],[31165.0,3.8601],[30799.0,0.31464905],[30798.0,0.11513037],[30797.0,0.39236383]],[[31191.0,0.13632608],[31246.0,0.44033632],[31247.0,4.848],[31248.0,0.52837424],[31253.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818699581,[[31202.0,0.13632608],[31167.0,2.11338557],[31166.0,3.8327],[31164.0,2.30551153],[31163.0,0.0965]],[[31211.0,0.13632608],[31212.0,0.10328],[31223.0,3.7066],[31227.0,0.2914],[31228.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818740731,[[31357.0,0.13316],[31350.0,3.6252],[31349.0,0.09977],[31328.0,0.0944],[31274.0,2.02035952]],[[31402.0,0.40416],[31416.0,0.0969],[31419.0,0.47774887],[31422.0,0.3683],[31423.0,0.01468979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818751944,[[31298.0,0.1341],[31276.0,0.13103],[31253.0,0.2866],[31230.0,0.0963],[31217.0,0.0951]],[[31326.0,0.10681],[31332.0,0.2711],[31338.0,0.09772],[31347.0,0.0949],[31382.0,1.5947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818777164,[[31420.0,0.13632608],[31408.0,4.3878],[31381.0,0.0961],[31377.0,0.0969],[31374.0,8.8692]],[[31422.0,0.29618608],[31463.0,0.0949],[31466.0,5.0339],[31475.0,2.4198727],[31480.0,0.92876426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818841732,[[31387.0,0.13632608],[31381.0,3.7352],[31345.0,6.5238],[31333.0,0.11122],[31326.0,0.15735]],[[31388.0,0.2993],[31423.0,0.6359206],[31443.0,4.52],[31455.0,0.0951],[31476.0,8.3501]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818875276,[[31451.0,0.13632608],[31427.0,5.0243],[31420.0,0.12095],[31397.0,0.09886],[31391.0,2.24977531]],[[31452.0,0.13632608],[31459.0,0.1423],[31478.0,0.2795],[31494.0,4.5505],[31498.0,0.55008716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818905206,[[31474.0,0.13632608],[31444.0,5.24],[31443.0,0.12245],[31436.0,0.15117],[31430.0,0.27]],[[31475.0,0.14899],[31482.0,0.13632608],[31488.0,0.46248377],[31490.0,0.5549497],[31546.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818940961,[[31487.0,0.13632608],[31484.0,0.15222],[31482.0,5.0404],[31475.0,0.12058],[31446.0,9.2876]],[[31507.0,0.47593026],[31508.0,0.56549488],[31509.0,0.095],[31511.0,0.69795703],[31524.0,1.20399248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609818987322,[[31437.0,5.24326],[31425.0,0.1771],[31423.0,2.08882428],[31420.0,2.27871739],[31417.0,2.46861051]],[[31471.0,0.11859],[31479.0,0.09726],[31480.0,0.2898],[31489.0,0.12036],[31500.0,0.79438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819050102,[[31447.0,0.2757],[31446.0,0.1771],[31445.0,2.09516472],[31438.0,5.0395],[31435.0,3.15141372]],[[31472.0,0.13632608],[31476.0,0.15743],[31479.0,3.7089],[31485.0,0.14672],[31497.0,0.15107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819078244,[[31387.0,2.1048594],[31384.0,2.29621025],[31381.0,2.4875611],[30797.0,0.39236383],[30796.0,0.27885424]],[[31406.0,0.0967],[31407.0,3.6562],[31408.0,0.14673],[31416.0,0.19238],[31428.0,8.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819100261,[[31354.0,4.7979],[31335.0,0.12526],[31329.0,8.469],[31323.0,0.09685],[31317.0,0.1771]],[[31399.0,4.304],[31402.0,0.00841077],[31403.0,0.49491602],[31405.0,0.59386625],[31407.0,0.72579987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819128788,[[31430.0,0.13632608],[31414.0,3.6788],[31404.0,0.15289],[31389.0,7.229],[31387.0,0.13776]],[[31431.0,0.14349],[31434.0,0.13632608],[31451.0,0.2866],[31452.0,0.14686],[31455.0,4.6925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819152421,[[31194.0,0.1771],[31191.0,3.6376],[31186.0,2.46016027],[31183.0,2.64940336],[31180.0,2.83864646]],[[31230.0,5.1556],[31235.0,0.23873608],[31253.0,0.12981],[31255.0,9.2138],[31277.0,0.12849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819206290,[[31210.0,0.12265],[31187.0,0.1233],[31169.0,0.13204],[31157.0,0.0971],[31136.0,0.1771]],[[31228.0,0.10827],[31242.0,0.46222063],[31244.0,0.55463396],[31247.0,0.67785172],[31313.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819209092,[[31210.0,0.12265],[31187.0,0.1233],[31169.0,0.13204],[30794.0,0.34298079],[30793.0,6.86154612]],[[31235.0,0.13241],[31242.0,0.46222063],[31244.0,0.55463396],[31247.0,0.67785172],[31333.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819264657,[[31360.0,0.15085],[31345.0,4.7554],[31337.0,0.12946],[31291.0,2.77977813],[30797.0,0.39236383]],[[31378.0,0.10488],[31382.0,0.2694],[31386.0,0.1521],[31400.0,5.209],[31413.0,0.52988692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819294698,[[31441.0,0.15554],[31428.0,4.061],[31392.0,7.6674],[30797.0,0.39236383],[30795.0,0.55901499]],[[31460.0,0.01781231],[31461.0,0.66669493],[31463.0,0.63507065],[31464.0,0.13632608],[31468.0,1.03002399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819328339,[[31471.0,4.1624],[31466.0,0.13844],[31459.0,0.1468],[31452.0,0.2942],[31444.0,2.0897385]],[[31482.0,0.15644],[31501.0,0.2725],[31509.0,0.81451992],[31512.0,0.92556558],[31516.0,1.03661124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819357680,[[31369.0,3.8036],[31356.0,2.2860454],[31353.0,2.47654918],[31350.0,2.66705297],[31346.0,2.85755675]],[[31392.0,0.09797],[31414.0,0.10359],[31420.0,4.294],[31425.0,0.7936518],[31428.0,1.18285246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819439690,[[31397.0,4.3254],[31393.0,2.06572253],[31390.0,2.25351549],[31387.0,2.72770844],[31384.0,2.6291014]],[[31429.0,0.0976],[31432.0,5.0708],[31449.0,0.00970833],[31450.0,0.0192263],[31451.0,7.97666855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819472031,[[31370.0,1.44619651],[31367.0,2.25785074],[31363.0,6.53460497],[31361.0,0.11712],[31339.0,0.2816]],[[31392.0,0.15612],[31398.0,3.2774],[31399.0,0.2844],[31400.0,0.10593],[31407.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819506485,[[31399.0,0.13632608],[31396.0,5.0033],[31386.0,0.14819],[31371.0,0.1582],[31370.0,6.878]],[[31404.0,0.13632608],[31410.0,0.2783],[31430.0,0.00963702],[31431.0,0.01908507],[33199.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819545041,[[31487.0,3.8235],[31457.0,9.28599],[31415.0,0.2903],[30800.0,0.11865758],[30799.0,0.31464905]],[[31497.0,0.17351289],[31498.0,0.56403603],[31499.0,0.67680565],[31506.0,0.13632608],[31512.0,0.4763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819583493,[[31475.0,0.1007],[31467.0,4.1671],[31464.0,0.14371],[31450.0,9.198],[30797.0,0.39236383]],[[31486.0,0.13632608],[31491.0,0.11827],[31498.0,3.9887],[31500.0,0.10978],[31513.0,0.47632633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819667501,[[31337.0,0.04421856],[31334.0,2.23202025],[31331.0,2.41802194],[31313.0,0.13632608],[31310.0,0.09719]],[[31338.0,0.13632608],[31343.0,0.12],[31350.0,0.12746],[31352.0,8.547],[31371.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819693725,[[31332.0,4.9308],[31327.0,0.13632608],[31316.0,0.11606],[31307.0,9.0603],[31295.0,0.1302]],[[31333.0,0.13632608],[31338.0,0.13312],[31367.0,0.2861],[31371.0,5.3434734],[31372.0,0.56401005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819721848,[[31204.0,0.29732],[30794.0,1.31850987],[30793.0,0.4787945],[30792.0,0.37931701],[30791.0,0.23781648]],[[31242.0,0.13632608],[31246.0,0.15454],[31255.0,0.13397],[31262.0,0.108],[33171.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819748884,[[31219.0,0.13632608],[31199.0,0.2767],[31198.0,2.25621455],[31195.0,2.26812496],[31192.0,2.45713537]],[[31228.0,3.9401],[31236.0,0.15776],[31244.0,0.15004],[31257.0,9.4552],[31272.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819775215,[[31221.0,0.14892],[31214.0,0.10256],[31199.0,0.13232],[31197.0,2.39239507],[30796.0,0.27885424]],[[31241.0,0.28036608],[31261.0,0.55739671],[31263.0,0.64706174],[31266.0,0.79081331],[31269.0,0.89862699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819839476,[[30995.0,0.13632608],[30973.0,0.02279899],[30965.0,0.25],[30953.0,4.5704],[30939.0,0.66872903]],[[31002.0,0.27994608],[31004.0,3.9244],[31029.0,0.11066],[31033.0,7.8256],[31040.0,0.11129]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819862802,[[30921.0,5.3235],[30913.0,0.0983],[30908.0,0.0964],[30904.0,0.0961],[30882.0,8.98562745]],[[30979.0,0.15146],[30983.0,4.7241],[31013.0,0.11238],[31017.0,7.4208],[31049.0,0.47190361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819886528,[[31004.0,0.23232608],[30998.0,0.0969],[30995.0,0.0955],[30991.0,0.0957],[30782.0,0.42818351]],[[31022.0,0.161],[31029.0,0.60241774],[31033.0,1.19295495],[31070.0,0.096],[31073.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819913660,[[30922.0,4.3676],[30919.0,0.10577],[30908.0,0.098],[30904.0,0.0981],[30900.0,0.0959]],[[30969.0,0.098],[30971.0,0.48582637],[30973.0,0.67955927],[30975.0,0.71246979],[30977.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609819937786,[[30816.0,1.69918992],[30757.0,4.53997046],[30756.0,0.35644533],[30755.0,0.30559255],[30754.0,0.38129388]],[[30858.0,5.2888],[30865.0,0.13632608],[30866.0,0.15344],[30874.0,0.10526],[30883.0,0.15776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820004065,[[30833.0,0.10204],[30815.0,0.2917],[30809.0,2.09663593],[28941.0,0.02907697],[28902.0,1.796]],[[30909.0,0.58503472],[30911.0,0.71087],[30912.0,0.71500634],[30915.0,0.81248505],[30919.0,0.90996376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820026391,[[30813.0,0.15925],[30805.0,0.1591],[30794.0,4.7925],[30784.0,2.91083994],[30780.0,3.10489593]],[[30832.0,0.25536608],[30840.0,3.8945],[30856.0,0.48647597],[30866.0,0.2938],[30867.0,0.70168752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820057728,[[30842.0,0.13632608],[30827.0,4.1244],[30810.0,0.16006],[30797.0,0.12944],[30796.0,0.0976]],[[30850.0,0.7236113],[30857.0,0.92090966],[30861.0,1.5823628],[30862.0,1.15110264],[30865.0,1.4470498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820087864,[[30700.0,0.40503648],[30692.0,0.14016],[30684.0,0.13632608],[30671.0,4.2353],[30637.0,7.6462]],[[30708.0,0.13632608],[30726.0,4.13126],[30734.0,0.4816287],[30735.0,0.57792235],[30736.0,0.47637585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820111685,[[30514.0,0.17547588],[30439.0,5.2615],[30395.0,3.31248575],[30390.0,3.68053973],[30381.0,3.86456671]],[[30515.0,2.96371],[30555.0,7.4007],[30579.0,0.10618],[30597.0,0.10433],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820168872,[[30646.0,0.14207],[30639.0,0.13548],[30624.0,4.49154],[30573.0,6.5442],[30416.0,0.356]],[[30698.0,0.23539608],[30705.0,3.9451],[30732.0,0.01447929],[30733.0,0.43022137],[30754.0,7.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820193799,[[30706.0,4.6827],[30703.0,0.15918],[30675.0,0.0976],[30669.0,0.10703],[30550.0,0.1771]],[[30758.0,0.2715],[30759.0,0.14947],[30799.0,4.113],[30849.0,9.1147],[30855.0,0.50511023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820217617,[[30868.0,0.10364],[30859.0,0.13632608],[30857.0,0.11704],[30842.0,0.11885],[30796.0,2.03037255]],[[30878.0,0.13632608],[30908.0,0.58603518],[30915.0,0.14894],[30964.0,0.53994387],[30967.0,0.65989808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820260772,[[30858.0,0.29146608],[30849.0,4.8802],[30847.0,0.10974],[30821.0,0.10392],[30816.0,0.0981]],[[30893.0,0.114],[30899.0,0.2837],[30924.0,3.9258],[30925.0,0.5552508],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820270284,[[30829.0,0.10794],[30817.0,0.096],[30808.0,2.12245563],[30807.0,0.2955],[30805.0,2.31540614]],[[30889.0,0.2864],[30891.0,0.56891396],[30894.0,0.69530418],[30897.0,0.79009684],[30908.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820297315,[[30919.0,0.26349608],[30912.0,0.14292],[30901.0,4.2841],[30898.0,0.0965],[28073.0,0.03172033]],[[30945.0,0.11587],[30951.0,0.277],[30957.0,3.7075],[30967.0,0.67931831],[30969.0,0.7105865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820369122,[[30901.0,2.3509415],[30897.0,2.54685329],[30894.0,3.04016508],[30891.0,2.93867687],[30888.0,3.13458867]],[[30930.0,5.397],[30937.0,0.24494],[30941.0,0.0976],[30943.0,0.00347446],[30963.0,6.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820401465,[[30893.0,2.52860565],[30890.0,2.71148671],[30886.0,2.90516433],[30883.0,3.09884195],[30880.0,3.29251958]],[[30929.0,0.25521608],[30940.0,4.5048],[30941.0,0.0985],[30961.0,0.01188488],[30962.0,0.01667185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820428301,[[30958.0,0.5359],[30952.0,0.13773],[30945.0,0.15901],[30938.0,0.11008],[28209.0,0.0726]],[[30968.0,0.13632608],[30974.0,0.13083],[30996.0,0.48855685],[32878.0,0.07868641],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820455837,[[31019.0,0.13632608],[31015.0,4.4022],[31014.0,0.11188],[31005.0,0.19464],[31002.0,0.0966]],[[31028.0,0.13632608],[31032.0,0.15623],[31048.0,0.2982],[31051.0,0.57735917],[31053.0,0.70562558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820494890,[[30988.0,3.9374],[30986.0,0.098],[30982.0,0.0959],[30975.0,0.0967],[30971.0,0.0965]],[[31015.0,0.26974608],[31023.0,0.12524],[31024.0,5.2033],[31043.0,0.0953],[31045.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820552769,[[31001.0,0.13632608],[30991.0,0.12908],[30984.0,2.13695264],[30981.0,2.44142106]],[[31015.0,0.27904608],[31021.0,4.0274],[31025.0,0.2758],[31035.0,0.50674789],[31036.0,0.6080637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820593115,[[31006.0,2.28168061],[31003.0,2.32282975],[31000.0,2.5163989],[30997.0,2.70996805],[28000.0,1.14]],[[31042.0,0.09675],[31051.0,0.11666],[31055.0,0.2906],[31060.0,0.53956721],[31062.0,0.62636414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820622645,[[31110.0,0.13632608],[31100.0,5.1474],[31095.0,0.10441],[31077.0,9.4648],[31076.0,0.10987]],[[31111.0,0.64893951],[31113.0,0.79310824],[31116.0,0.90123479],[31121.0,1.00936134],[31123.0,1.09788026]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820652487,[[31173.0,0.13632608],[31171.0,3.6038],[31169.0,0.14688],[31161.0,0.14398],[31144.0,0.12332]],[[31177.0,0.2717],[31179.0,0.02402402],[31187.0,0.13632608],[31197.0,0.29214456],[31198.0,0.54986341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820682725,[[31187.0,0.11767],[31184.0,5.0631],[31177.0,0.13632608],[31173.0,0.12394],[31164.0,2.10585491]],[[31223.0,0.00964232],[31224.0,0.56738419],[31243.0,4.2331],[31244.0,1.76036144],[31249.0,1.56450103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820767456,[[31236.0,0.13632608],[31217.0,4.1689],[31209.0,0.10942],[31202.0,1.95744829],[31201.0,0.1086]],[[31244.0,0.13632608],[31250.0,0.275],[31260.0,0.10123],[31261.0,0.2967],[31262.0,0.9618698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820776664,[[31236.0,0.10539],[31227.0,5.0325],[31209.0,2.04468092],[31206.0,10.55699374],[28237.0,0.01501396]],[[31265.0,5.097],[31267.0,0.10266],[31269.0,0.96220057],[31271.0,0.2986],[31273.0,1.07751124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820825734,[[31305.0,0.14422],[31298.0,3.7295],[31259.0,9.0036],[31258.0,0.0227],[31254.0,2.0388517]],[[31322.0,0.12514],[31346.0,0.13529],[31362.0,0.2747],[31363.0,4.7474],[31367.0,0.09745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820859361,[[31292.0,0.12171],[31285.0,0.15001],[31283.0,0.13632608],[31273.0,6.68718929],[31270.0,1.9238065]],[[31293.0,0.13632608],[31315.0,0.2706],[31316.0,0.11174],[31318.0,5.0533],[31323.0,0.13497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820891308,[[31339.0,0.10846],[31332.0,4.2225],[31317.0,1.78646931],[31314.0,1.94887561],[31310.0,2.11128191]],[[31355.0,0.2773],[31362.0,0.16063],[31367.0,0.2877],[31375.0,0.84510756],[31378.0,0.96032332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609820963588,[[31224.0,4.69408],[31211.0,0.14152221],[31195.0,1.82576384],[31192.0,9.66324237],[28209.0,0.0726]],[[31251.0,0.13033],[31259.0,0.15699],[31278.0,3.92979],[31309.0,7.399],[31344.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821002335,[[31253.0,0.15021],[31242.0,0.12213],[31237.0,0.2879],[28184.0,0.01509831],[28131.0,0.01518266]],[[31260.0,0.13632608],[31266.0,0.13833],[31275.0,0.10735],[31277.0,0.2961],[31282.0,0.59312654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821041381,[[31318.0,0.28147608],[31280.0,0.14052],[31265.0,1.54124827],[31262.0,1.68136175],[31260.0,0.14506]],[[31345.0,0.5871],[31353.0,0.56966162],[31360.0,0.94930948],[31365.0,1.06320384],[31370.0,1.32895734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821094737,[[31349.0,4.02872],[31337.0,0.14777],[31328.0,0.11489],[31316.0,1.67247727],[31303.0,2.28065082]],[[31376.0,0.57565479],[31378.0,0.6907448],[31379.0,0.46700172],[31380.0,0.2908],[31492.0,0.63698933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821117671,[[31345.0,0.10475],[31344.0,5.2889],[31319.0,6.5179],[31312.0,1.76401787],[31309.0,1.92438314]],[[31367.0,0.13632608],[31372.0,0.14787],[31382.0,0.68726411],[31384.0,0.83994706],[31385.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821192851,[[31334.0,4.22872608],[31332.0,0.09863],[31325.0,0.15483],[31314.0,8.3325],[31304.0,1.80332991]],[[31335.0,0.13632608],[31351.0,0.15122],[31353.0,0.0962],[31360.0,0.7173],[31361.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821236909,[[31374.0,0.10831],[31372.0,0.13632608],[31364.0,0.14699],[31354.0,4.1407],[31353.0,0.14301]],[[31376.0,0.0951],[31377.0,0.23252608],[31380.0,0.0966],[31385.0,0.0949],[31387.0,4.9469]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821271641,[[31332.0,0.16015],[31330.0,5.0403],[31309.0,1.82136552],[31306.0,1.9869442],[31298.0,0.2718]],[[31356.0,0.10548],[31364.0,0.2868],[31365.0,0.57571818],[31366.0,0.69082345],[31368.0,4.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821301878,[[31286.0,1.2381679],[31213.0,0.1771],[31106.0,0.2927],[28131.0,0.01518266],[28078.0,0.01526701]],[[31290.0,0.12074],[31301.0,0.23212608],[31304.0,0.11946],[31305.0,0.0965],[31307.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821330108,[[31172.0,0.08628],[31158.0,0.12701221],[31146.0,5.3554],[31130.0,6.9867],[31089.0,0.1771]],[[31174.0,0.66715861],[31177.0,5.0597622],[31189.0,1.29707788],[31193.0,1.63056454],[31195.0,9.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821355241,[[31167.0,0.11871],[31153.0,3.7084],[31150.0,0.14052],[31106.0,0.1771],[31103.0,0.0973]],[[31186.0,0.10496],[31200.0,3.6279],[31212.0,0.55471647],[31220.0,1.01960422],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821420216,[[31166.0,4.6643],[31159.0,0.1023],[31147.0,0.09762],[31139.0,0.0972],[31138.0,9.3574]],[[31182.0,0.26314608],[31184.0,0.2927],[31191.0,0.1304],[31206.0,0.48100978],[31210.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821445038,[[31140.0,4.8016],[31132.0,0.10611],[31118.0,6.6538],[28209.0,0.0726],[28184.0,0.01509831]],[[31170.0,0.13331],[31179.0,4.0823],[31180.0,0.13978],[32900.0,0.025],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821468564,[[31132.0,0.0951],[31131.0,0.1599],[31128.0,4.1937],[31127.0,0.0959],[31123.0,0.12609]],[[31150.0,0.95001607],[31154.0,0.274],[31178.0,7.26400306],[31197.0,3.79949439],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821494995,[[31199.0,0.0969],[31198.0,5.09892608],[31192.0,0.21833],[31186.0,0.0967],[31183.0,0.0974]],[[31217.0,0.7660426],[31221.0,0.193],[31225.0,0.0949],[31228.0,0.097],[31232.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821519922,[[31220.0,0.1172],[31209.0,0.13632608],[31208.0,0.11717],[31197.0,0.0966],[31195.0,0.15243]],[[31274.0,0.5689],[31299.0,0.1771],[32819.0,0.07868641],[32960.0,1.7546],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821587699,[[31283.0,0.13632608],[31277.0,0.89027],[31271.0,0.0946],[31268.0,0.1154],[31264.0,0.0965]],[[31291.0,0.89054096],[31305.0,0.288],[31928.0,0.0859854],[32987.0,0.00555],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821613737,[[31378.0,0.13632608],[31362.0,3.9814],[31358.0,0.11403],[31347.0,0.09927],[31337.0,0.0964]],[[31405.0,0.15635],[31409.0,4.357],[31425.0,0.1771],[31434.0,0.356],[31436.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821646468,[[31387.0,0.13632608],[31379.0,3.7873],[31375.0,0.10505],[31369.0,0.0957],[31362.0,0.0951]],[[31412.0,0.40708],[31417.0,0.47778311],[31418.0,5.1293],[32900.0,0.025],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821683017,[[31358.0,0.23603608],[31356.0,4.0283],[31351.0,0.12722],[31344.0,0.0958],[31343.0,0.1254]],[[31384.0,1.00492282],[31386.0,0.69162098],[31387.0,0.2717],[31388.0,0.84527185],[31392.0,0.96051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821719271,[[31368.0,2.10774626],[31365.0,7.54670955],[31360.0,0.0965],[28396.0,0.01476092],[28343.0,0.01484527]],[[31381.0,0.13632608],[31395.0,0.14493],[31398.0,4.8882],[31399.0,0.2876],[31406.0,0.96497222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821791364,[[31425.0,0.13632608],[31409.0,0.12358],[31406.0,2.06174667],[31402.0,2.24917818]],[[31440.0,0.57787589],[31441.0,0.98621923],[31463.0,1.92580364],[31488.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821817203,[[31459.0,4.1299],[31423.0,1.98166727],[31420.0,2.15013279],[31417.0,2.32931052],[28131.0,0.01518266]],[[31494.0,0.14671],[31501.0,3.716],[31510.0,0.82761824],[31513.0,0.94044963],[31518.0,0.2725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821845532,[[31443.0,3.6981],[31438.0,0.11125],[31431.0,0.10041],[31423.0,0.13367221],[31416.0,1.98788293]],[[31469.0,0.0966],[31473.0,0.57176496],[31477.0,0.9792197],[31479.0,0.3],[31499.0,7.27156346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821873362,[[31461.0,0.1032],[31450.0,0.12772],[31440.0,3.6991],[31436.0,1.9795034],[28237.0,0.01501396]],[[31462.0,0.13632608],[31473.0,4.28599],[31477.0,0.57588379],[31481.0,0.84454],[31488.0,0.15115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609821923617,[[31423.0,5.061],[31419.0,0.11996],[31403.0,0.2978],[31402.0,0.0976],[31394.0,0.14494]],[[31455.0,5.86826077],[31458.0,0.95117948],[31463.0,1.54234449],[31467.0,1.3315752],[33116.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822005028,[[31456.0,0.13632608],[31442.0,0.12846],[31438.0,3.738],[31435.0,0.294],[31434.0,0.10686]],[[31459.0,0.13632608],[31467.0,5.2617],[31471.0,0.2738],[31480.0,0.573798],[31481.0,0.68854753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822039567,[[31410.0,2.35555776],[31406.0,2.27504483],[31403.0,2.4646319],[31400.0,2.65421897],[31397.0,2.84380604]],[[31429.0,4.2217],[31438.0,0.2774],[31439.0,0.13445],[31448.0,7.4423],[31450.0,0.57576518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822076515,[[31354.0,2.2350796],[31350.0,2.46564457],[31347.0,2.65530954],[31326.0,4.8518],[31311.0,7.34]],[[31355.0,0.13632608],[31367.0,0.10383],[31379.0,0.0942],[31381.0,0.2862],[31382.0,0.23386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822101940,[[31317.0,0.10497],[31297.0,4.46485],[31281.0,0.2888],[31280.0,0.2958],[31276.0,0.10445]],[[31330.0,0.54712548],[31337.0,0.91175425],[31348.0,5.2589],[31373.0,0.1771],[32960.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822134081,[[31348.0,0.13885],[31343.0,4.2915],[31335.0,0.2961],[31334.0,0.2907],[31320.0,6.9798]],[[31353.0,0.13632608],[31368.0,0.12959],[31370.0,0.95144905],[31374.0,1.06548443],[31382.0,1.67422397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822187955,[[31425.0,4.28272],[31401.0,9.2524],[31360.0,2.01403968],[31357.0,2.19713419],[31354.0,2.38022871]],[[31441.0,0.56503257],[31442.0,0.2713],[31443.0,0.67800143],[31445.0,0.82862658],[31449.0,0.94159544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822250339,[[31321.0,0.13632608],[31307.0,0.298],[31305.0,2.00014412],[31302.0,2.18197541],[31299.0,7.02000669]],[[31330.0,0.13632608],[31336.0,3.845],[31358.0,7.1181],[31365.0,0.0961],[31367.0,0.71445602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822286900,[[31344.0,0.13632608],[31341.0,0.1496],[31331.0,0.10673],[31323.0,0.2722],[28237.0,0.01501396]],[[31368.0,0.57587287],[31370.0,0.69096396],[31372.0,0.84452399],[31373.0,0.12862],[31376.0,0.95959755]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822338852,[[31351.0,0.14341],[31349.0,0.13632608],[31346.0,5.3031],[31344.0,0.2937],[31335.0,2.02113615]],[[31357.0,0.13632608],[31368.0,4.2032],[31374.0,0.57813655],[31375.0,0.69372533],[31376.0,0.13205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822373093,[[31346.0,4.973],[31344.0,0.13632608],[31343.0,0.10787],[31332.0,0.2989],[31329.0,8.319]],[[31372.0,0.11621],[31373.0,4.3275],[31376.0,0.1771],[31378.0,0.0943],[31380.0,0.68474539]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822436267,[[31237.0,5.3144],[31233.0,0.11629],[31218.0,0.274],[31217.0,0.15898],[28131.0,0.01518266]],[[31248.0,0.56269939],[31249.0,0.67520177],[31251.0,0.1916],[31254.0,0.0947],[31258.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822466210,[[31307.0,0.11355],[31299.0,4.3284],[31293.0,0.1597],[31284.0,0.15589],[28209.0,0.0726]],[[31315.0,0.84443578],[31318.0,0.95955995],[31322.0,1.17894412],[31329.0,0.2723],[31339.0,4.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822477822,[[31328.0,3.7044],[31311.0,0.14494],[31306.0,7.994],[28184.0,0.01509831],[28131.0,0.01518266]],[[31342.0,0.57266638],[31344.0,0.92784757],[31346.0,0.83982164],[31349.0,0.95431675],[31352.0,0.15741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822522672,[[31223.0,0.23623608],[31209.0,0.12046],[31204.0,4.3312],[31202.0,0.2894],[31183.0,8.0299]],[[31224.0,0.13632608],[31237.0,5.40634],[31245.0,0.11614],[31252.0,0.11965],[31258.0,7.5275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822552220,[[31143.0,0.13632608],[31129.0,0.14905],[31119.0,3.9356],[31115.0,0.298],[31099.0,0.2876]],[[31145.0,0.14498],[31159.0,4.4733],[31167.0,0.48161289],[31174.0,0.10293],[31184.0,9.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822581351,[[31095.0,0.11407],[31074.0,4.9598],[31065.0,0.2766],[31057.0,2.08982479],[31054.0,2.27980886]],[[31109.0,0.13632608],[31117.0,3.6961],[31127.0,0.12205],[31142.0,0.54279756],[31144.0,7.63291413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822643222,[[31059.0,5.399],[31052.0,0.2725],[31051.0,0.28691608],[31033.0,0.2793],[31032.0,8.7415]],[[31071.0,0.13632608],[31105.0,5.1842],[31106.0,0.1771],[31107.0,0.12588],[31114.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822671053,[[30893.0,0.01079656],[30890.0,0.15115],[30864.0,0.2732],[30855.0,0.2907],[30847.0,2.09148298]],[[30896.0,5.0266],[30911.0,0.1538],[30913.0,0.13632608],[30921.0,0.15103],[30933.0,0.12855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822696081,[[30848.0,0.10606],[30840.0,0.1472609],[30819.0,4.1933],[30787.0,7.97156525],[30775.0,0.0966]],[[30869.0,5.4191],[30876.0,0.13611],[30891.0,0.11301],[30897.0,7.6252],[32729.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822738836,[[30910.0,0.13632608],[30884.0,5.0531],[30870.0,0.13528],[30859.0,2.11539674],[30856.0,11.48800553]],[[30915.0,0.13632608],[30920.0,0.13387],[30930.0,3.8633],[30941.0,0.94450414],[30942.0,1.69817875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822754345,[[30934.0,0.15518],[30926.0,0.10688],[30923.0,0.13632608],[30919.0,5.2636],[30918.0,0.11373]],[[30942.0,0.13632608],[30956.0,0.14166],[30964.0,0.47593493],[30965.0,0.57109019],[30968.0,0.69796388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822818316,[[30973.0,0.24735608],[30946.0,5.2394],[30941.0,0.11919],[30925.0,0.1476],[30902.0,2.58916161]],[[30994.0,0.71841618],[30995.0,0.16026],[30997.0,0.81635976],[31002.0,0.91430335],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822847645,[[30835.0,4.0827],[30816.0,3.2191003],[30802.0,13.32971334],[30795.0,0.0961],[30783.0,0.356]],[[30879.0,0.13632608],[30887.0,4.022],[30889.0,0.14338],[30896.0,0.15542],[30917.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822872878,[[30928.0,0.24884608],[30918.0,4.1698],[30899.0,0.11214],[30895.0,0.0974],[30891.0,0.22487]],[[30973.0,5.38417251],[30975.0,0.57401513],[30977.0,0.2773],[30978.0,0.87863863],[30981.0,0.79718125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822897406,[[30935.0,0.0957],[30934.0,0.23302608],[30930.0,0.0976],[30929.0,0.11596],[30927.0,0.0977]],[[30950.0,0.0972],[30954.0,0.0982],[30955.0,0.0968],[30957.0,0.0974],[30990.0,0.78059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822926335,[[30922.0,0.12822],[30911.0,5.0954],[30908.0,2.13198414],[30906.0,0.15659],[30905.0,2.32580088]],[[30953.0,0.12009],[30959.0,5.1482],[30960.0,0.11407],[30965.0,0.2711],[30966.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609822959676,[[31087.0,0.13632608],[31059.0,4.67454],[31042.0,0.0951],[31041.0,0.13955],[31034.0,0.0964]],[[31099.0,0.2936],[31100.0,0.01689361],[31104.0,0.73612647],[31118.0,4.4603],[31123.0,1.67280183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823025348,[[31160.0,0.13632608],[31148.0,0.1105],[31133.0,4.95169],[31125.0,2.12110573],[31122.0,2.31393353]],[[31167.0,0.39047],[31176.0,0.01831958],[31177.0,0.67278743],[31178.0,0.65315664],[31181.0,0.79826225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823063393,[[31155.0,0.10792],[31154.0,0.13632608],[31143.0,5.37879],[31139.0,2.12695558],[31136.0,2.32031518]],[[31165.0,0.13632608],[31171.0,0.1357],[31178.0,0.276],[31179.0,0.15825],[31180.0,3.8766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823096524,[[31275.0,0.13632608],[31269.0,0.15481],[31254.0,0.14952],[31240.0,0.13541],[31237.0,2.0679332]],[[31276.0,0.13632608],[31298.0,0.14837],[31305.0,0.2753],[31306.0,0.2704],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823126567,[[31302.0,4.0871],[31286.0,0.13913],[31274.0,2.05225889],[31271.0,2.23882788],[31270.0,0.12198]],[[31319.0,0.10471],[31324.0,0.13632608],[31326.0,0.13379],[31346.0,3.84581],[31348.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823199052,[[31290.0,0.26314608],[31272.0,4.4833],[31271.0,0.298],[31270.0,0.12852],[31268.0,2.11659773]],[[31305.0,0.47948982],[31314.0,0.295],[31320.0,1.05205538],[31325.0,1.05386984],[31360.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823234786,[[31243.0,2.11332002],[31240.0,2.30544003],[31237.0,6.16131409],[31229.0,0.2829],[31216.0,12.6563063]],[[31254.0,0.13632608],[31258.0,0.12599],[31265.0,0.13138],[31272.0,0.3827],[31273.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823277439,[[31335.0,0.15289],[31333.0,0.13632608],[31327.0,0.14933],[31326.0,4.0871],[31315.0,0.11621]],[[31336.0,0.13632608],[31354.0,0.2716],[31357.0,0.15305],[31358.0,3.7479],[31364.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823311276,[[31319.0,0.12021],[31310.0,0.11853],[28131.0,0.01518266],[28078.0,0.01526701],[28024.0,0.01535135]],[[31330.0,0.13632608],[31331.0,0.12909],[31333.0,0.2977],[31338.0,0.15756],[31344.0,0.57578774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823344020,[[31259.0,1.88032827],[31252.0,0.1134],[31248.0,0.48766104],[31240.0,3.24318006],[28024.0,0.01535135]],[[31260.0,4.4868],[31263.0,0.14297],[31275.0,7.19109],[31282.0,0.1516],[31286.0,0.2875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823426024,[[31240.0,0.6172],[31228.0,0.13112],[31221.0,0.1149],[31214.0,0.15773],[28131.0,0.01518266]],[[31247.0,0.01943876],[31248.0,0.67513145],[31250.0,0.69305925],[31265.0,2.92141167],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823460364,[[31230.0,0.146],[31228.0,0.13632608],[31216.0,4.2317],[31195.0,7.4364],[31184.0,2.01999806]],[[31232.0,0.13632608],[31247.0,4.84545],[31257.0,0.68519828],[31259.0,0.83638805],[31265.0,1.09385997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823499812,[[31156.0,0.25597608],[31144.0,4.6017],[31133.0,2.01195175],[31130.0,2.19485645],[31126.0,2.65846116]],[[31176.0,4.5695],[31187.0,0.10005],[31193.0,0.5582],[31194.0,0.67970824],[31195.0,9.40847155]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823530946,[[31133.0,0.13632608],[31121.0,5.18434],[31113.0,0.12095],[31093.0,10.46026601],[31090.0,2.25923564]],[[31134.0,0.13632608],[31160.0,0.2751],[31163.0,0.57265285],[31165.0,0.68714526],[31167.0,0.8398018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823562485,[[31175.0,3.6212],[31172.0,0.11794],[31161.0,0.14891],[31151.0,9.1521],[31149.0,2.01708323]],[[31187.0,0.2771],[31192.0,0.01951886],[31193.0,0.57996131],[31194.0,0.69591492],[31197.0,0.85051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823628651,[[31196.0,0.15672],[31195.0,4.415],[31183.0,0.11243],[31180.0,8.6428]],[[31198.0,0.13632608],[31212.0,0.2841],[31221.0,0.70402844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823680515,[[31144.0,0.14731],[31134.0,5.365],[31129.0,1.93984974],[31126.0,2.11619971],[28024.0,0.01535135]],[[31150.0,0.86722608],[31167.0,0.13281],[31171.0,0.2712],[31172.0,8.8826],[32729.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823709755,[[31037.0,3.6747],[31023.0,0.7274],[28209.0,0.0726],[28184.0,0.01509831],[28131.0,0.01518266]],[[31059.0,4.258],[31074.0,9.1786],[31078.0,0.14461],[31084.0,0.2926],[31085.0,0.15966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823737288,[[30987.0,0.13632608],[30972.0,4.0973],[30955.0,0.1771],[30948.0,9.99936617],[28184.0,0.01509831]],[[30992.0,0.13632608],[31003.0,0.16051],[31009.0,5.3048],[31011.0,0.13288],[31024.0,0.13886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823761517,[[30974.0,0.15825],[30972.0,4.1851],[30961.0,0.0966],[30957.0,0.0954],[30931.0,2.00550539]],[[30996.0,0.48427169],[31026.0,0.01911829],[31027.0,0.56805923],[31028.0,0.68163322],[31031.0,0.83306521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823785641,[[31024.0,0.13176],[31016.0,0.0974],[31012.0,0.0952],[31005.0,0.0954],[30999.0,5.2741]],[[31049.0,3.7189],[31055.0,0.1117],[31061.0,0.84251706],[31064.0,0.95737964],[31078.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823846610,[[31095.0,4.8609],[31080.0,0.0964],[31079.0,0.0955],[31075.0,0.0978],[31062.0,0.0951]],[[31135.0,0.13632608],[31138.0,0.14621],[31147.0,0.10767],[31153.0,3.6864],[31154.0,0.12928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823857726,[[31095.0,0.15428],[31048.0,0.2944],[31047.0,1.99388837],[31044.0,2.47135095],[31040.0,2.35641353]],[[31116.0,0.13632608],[31124.0,0.11392],[31146.0,0.2949],[31147.0,0.10767],[31169.0,0.65323958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823908372,[[31011.0,0.13632608],[30988.0,0.2941],[30987.0,4.661],[30978.0,2.09892961],[30975.0,2.28974139]],[[31015.0,3.8101],[31016.0,0.13632608],[31022.0,0.13225],[31030.0,9.2404],[31031.0,0.11437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823935497,[[31028.0,0.29705608],[31014.0,0.0961],[31011.0,0.2923],[31010.0,4.4158],[31007.0,0.0975]],[[31035.0,0.13632608],[31050.0,0.11359],[31068.0,4.5275],[31085.0,0.0952],[32729.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609823967944,[[30988.0,0.13632608],[30981.0,2.12159561],[30979.0,0.274],[30974.0,2.50822039],[30971.0,8.10356042]],[[30992.0,0.39000608],[30998.0,0.096],[30999.0,4.3726],[31001.0,0.15797],[31014.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824025113,[[30945.0,0.13632608],[30940.0,2.1309579],[30937.0,2.32468135],[30935.0,0.49239631],[30928.0,3.18505169]],[[30947.0,0.13632608],[30955.0,4.6446],[30968.0,0.1137],[30974.0,8.3168],[30980.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824059053,[[30905.0,0.27256608],[30903.0,5.3411],[30898.0,2.13818031],[30895.0,2.33256034],[30893.0,0.0978]],[[30928.0,4.9463],[30933.0,0.48526415],[30935.0,0.10429],[30942.0,0.2924],[30943.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824084184,[[30959.0,0.13632608],[30945.0,0.10234],[30941.0,5.2673],[30936.0,0.12465],[30931.0,0.0965]],[[30962.0,0.61745109],[30965.0,0.75462434],[30968.0,1.5671997],[31002.0,2.74363645],[31009.0,3.0863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824115715,[[30991.0,5.24065],[30986.0,0.0976],[30978.0,0.21542],[30971.0,0.21184],[30959.0,8.6278]],[[31025.0,0.12655],[31026.0,0.52385432],[31028.0,0.62859027],[31038.0,5.92871011],[31061.0,2.80001343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824138342,[[30955.0,0.2777],[30948.0,2.47281846],[28290.0,0.01492961],[28237.0,0.01501396],[28209.0,0.0726]],[[31039.0,0.1459],[31042.0,0.01775508],[31043.0,0.52755439],[31044.0,0.63303011],[31045.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824213519,[[30840.0,2.39570755],[30839.0,0.0966],[30838.0,0.0981],[30837.0,2.3044446],[30834.0,2.49648165]],[[30880.0,4.1403],[30883.0,0.1161],[30890.0,0.10278],[30896.0,8.7804],[30898.0,0.11158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824241554,[[30854.0,0.15614],[30831.0,2.1291048],[30828.0,2.32265979],[30825.0,2.51621477],[30822.0,2.70976975]],[[30859.0,4.0783],[30870.0,0.2727],[30878.0,0.10171],[30882.0,8.5027],[30886.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824265682,[[30621.0,4.7243],[30587.0,0.356],[30580.0,6.9953],[30551.0,3.96086306],[30541.0,1.7836]],[[30693.0,5.3751],[30709.0,0.13632608],[30717.0,0.00799215],[30718.0,0.01582759],[30720.0,0.56430843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824289807,[[30784.0,4.3212],[30746.0,0.0983],[30742.0,0.0983],[30740.0,2.07413767],[30738.0,7.8905]],[[30824.0,0.0965],[30831.0,0.0986],[30835.0,0.11126],[30865.0,4.9011],[30871.0,0.81858938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824315740,[[30836.0,0.13632608],[30832.0,5.3749],[28131.0,0.01518266],[28078.0,0.01526701],[28024.0,0.01535135]],[[30847.0,0.13632608],[30848.0,0.1357],[30861.0,0.12491],[30879.0,5.2606],[30889.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824341266,[[30725.0,5.25731],[30713.0,0.29536608],[30705.0,0.19838],[30701.0,0.0976],[30695.0,0.0988]],[[30740.0,0.47978826],[30741.0,0.57571394],[30744.0,0.70361484],[30747.0,0.79954052],[30770.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824393828,[[30809.0,0.09996],[30802.0,0.13316],[30800.0,4.5834],[30785.0,0.0976],[30772.0,8.6198]],[[30820.0,0.10267],[30827.0,0.14235],[30836.0,0.01723807],[30840.0,0.2745],[30849.0,0.95594498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824422953,[[30807.0,0.13632608],[30803.0,0.14641],[30799.0,0.0961],[30794.0,0.098],[30788.0,4.1596]],[[30839.0,4.088],[30841.0,0.50975123],[30843.0,0.5691],[30857.0,1.18919306],[32840.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824452588,[[30873.0,0.13632608],[30866.0,5.38682],[30854.0,0.0986],[30849.0,0.0961],[30848.0,0.2896]],[[30899.0,0.13014],[30904.0,4.1358],[30910.0,0.76643408],[30913.0,0.87092407],[32659.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824484328,[[30881.0,4.5599],[30876.0,0.10991],[30868.0,0.097],[30865.0,0.0982],[30861.0,0.19423]],[[30907.0,0.52700657],[30908.0,0.63237276],[30911.0,1.24704681],[30914.0,0.8782272],[30918.0,0.98359339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824550000,[[30906.0,0.13632608],[30900.0,0.14471],[30888.0,5.4097]],[[30921.0,0.13414],[30929.0,0.10772],[30931.0,4.5212],[30949.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824583451,[[30949.0,0.13632608],[30938.0,4.6482],[30933.0,2.28134627],[30930.0,2.32019593],[30927.0,2.51354559]],[[30953.0,0.13632608],[30965.0,0.14731],[30974.0,4.1705],[30991.0,0.01826274],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824620586,[[30975.0,0.13632608],[30973.0,3.926],[30958.0,0.15457],[30948.0,9.5081],[30746.0,17.9064]],[[30992.0,0.57936387],[31001.0,0.2928],[31009.0,1.30612894],[31015.0,6.4974944],[31035.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824648435,[[31061.0,3.7607],[31059.0,0.14952],[31052.0,0.11238],[31045.0,0.10757],[31036.0,6.7928]],[[31080.0,0.14118],[31101.0,0.2893],[31106.0,3.8241],[31108.0,0.56839495],[31112.0,0.92955753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824680070,[[30985.0,2.30096723],[30982.0,2.4927145],[30979.0,2.68446177],[30976.0,3.15060904],[30973.0,3.06795631]],[[31007.0,0.13632608],[31016.0,0.15542],[31024.0,0.12353],[31037.0,0.0954],[31042.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824710711,[[30883.0,2.1855702],[30879.0,2.27569112],[30873.0,2.65497298],[30862.0,0.2968],[27918.0,0.01552005]],[[30884.0,0.13632608],[30888.0,3.8721],[30904.0,0.2777],[30905.0,0.15291],[30908.0,6.7391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824776188,[[31008.0,3.6208],[31006.0,0.27783608],[30990.0,0.10783],[30979.0,8.4683],[30970.0,0.2948]],[[31031.0,0.91474533],[31036.0,1.02449282],[31044.0,1.87591274],[31061.0,3.9586],[31064.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824808029,[[30978.0,5.0698],[30975.0,0.26196608],[30956.0,0.10092],[30947.0,9.0289],[30944.0,2.10556565]],[[31018.0,0.56505106],[31019.0,0.95252362],[31022.0,0.82865369],[31025.0,0.94162625],[31034.0,5.61820143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824842553,[[31057.0,0.12657],[31053.0,4.6065],[31050.0,0.10996],[31039.0,0.10507],[31037.0,2.0927616]],[[31072.0,0.11852],[31077.0,0.2776],[31088.0,0.4828356],[31123.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824872388,[[31072.0,0.13632608],[31068.0,0.13801],[31056.0,4.1159],[31048.0,0.15716],[31040.0,2.01582727]],[[31076.0,0.13632608],[31084.0,0.2859],[31087.0,4.9536],[31089.0,0.15909],[31096.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824920539,[[31075.0,0.13398],[31073.0,2.05621477],[31069.0,2.24314339],[31067.0,0.11375],[31066.0,2.430072]],[[31101.0,0.2949],[31102.0,0.13347],[31114.0,0.10537],[31117.0,0.58116383],[31118.0,0.69735787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609824999843,[[31205.0,3.9248],[31193.0,0.15322],[31180.0,0.12994],[31172.0,8.6996],[31161.0,1.91439917]],[[31227.0,0.14349],[31237.0,0.2881],[31255.0,0.566107],[31257.0,0.77429068],[31258.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825031883,[[31178.0,5.0848],[31174.0,0.11484],[31164.0,0.10023],[31159.0,2.00375051],[31157.0,0.10818]],[[31202.0,0.39644],[31203.0,0.2737],[31216.0,0.59531786],[31218.0,5.89408305],[31220.0,0.84461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825069129,[[31167.0,0.13632608],[31154.0,0.10441],[31152.0,2.13938891],[31149.0,2.31767132],[27924.0,0.05]],[[31168.0,0.13632608],[31197.0,0.01955027],[31198.0,0.58089479],[31199.0,0.97763503],[31202.0,0.96902869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825107282,[[31126.0,4.46084],[31110.0,1.96343018],[31107.0,2.14192384],[31105.0,8.8728],[31104.0,2.32041749]],[[31160.0,5.81299027],[31171.0,0.2783],[31180.0,8.3829],[31192.0,2.51134728],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825153033,[[31128.0,4.9097],[31124.0,0.13632608],[31123.0,0.10257],[31115.0,1.88557711],[31112.0,2.05699321]],[[31146.0,0.48194319],[31160.0,4.22487107],[31168.0,0.96905853],[31181.0,9.3985],[31200.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825222231,[[31045.0,0.2857],[31033.0,0.104],[31032.0,0.13632608],[31027.0,3.7824],[31010.0,6.9987]],[[31046.0,4.0411],[31047.0,0.13632608],[31054.0,0.12517],[31060.0,8.9735],[31061.0,0.12722]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825276414,[[30988.0,0.15333],[30983.0,0.13632608],[30980.0,2.13096327],[30977.0,2.30854354],[30976.0,0.2803]],[[30993.0,0.13632608],[30996.0,3.9374],[31004.0,0.1555],[31014.0,0.15082],[31015.0,7.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825309457,[[30947.0,0.11263],[30940.0,0.16103],[30932.0,0.11453],[28024.0,0.01535135],[28000.0,1.14]],[[30965.0,0.13632608],[30967.0,0.15074],[30978.0,0.11819],[30987.0,0.73641083],[30989.0,0.68362214]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825341902,[[30933.0,2.38696014],[30930.0,2.57298689],[30927.0,2.75677167],[30924.0,3.05329644],[30918.0,4.8607]],[[30949.0,0.29291608],[30950.0,3.6425],[30959.0,0.15127],[30963.0,0.2869],[30967.0,9.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825376943,[[30922.0,0.13635],[27924.0,0.05],[27918.0,0.01552005],[27874.0,1.7933],[27865.0,0.0156044]],[[30951.0,0.0966],[30952.0,0.12217],[30954.0,0.0975],[30956.0,0.58274807],[30957.0,0.69925885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825439420,[[30916.0,0.13632608],[30906.0,0.10814],[30890.0,0.2803],[30889.0,0.10773],[30879.0,2.2852018]],[[30917.0,0.13632608],[30922.0,0.14275],[30924.0,0.58012266],[30925.0,0.69610853],[30928.0,0.85075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825465345,[[30803.0,2.34445936],[30800.0,2.53983097],[30797.0,2.73520258],[30783.0,3.51668903],[27971.0,0.0154357]],[[30808.0,4.4316],[30816.0,0.13414],[30822.0,9.1355],[30824.0,0.13997],[30833.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825479153,[[30876.0,0.13632608],[30865.0,0.1242],[30849.0,5.4093],[30838.0,0.1096],[30829.0,0.15235]],[[30877.0,0.92380204],[30879.0,0.2861],[30881.0,1.03463612],[30882.0,0.71134958],[30883.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825525307,[[30781.0,4.5965],[30778.0,2.13843734],[30775.0,2.33284074],[30760.0,0.2943],[30756.0,0.1771]],[[30815.0,0.71412608],[30817.0,0.14044],[30829.0,0.14271],[30833.0,0.55104582],[30839.0,0.3876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825556640,[[30777.0,0.13632608],[30758.0,0.0965],[30757.0,4.11018],[30753.0,0.097],[30750.0,0.0984]],[[30782.0,0.14446],[30788.0,0.13632608],[30798.0,0.52540575],[30802.0,0.77051339],[30804.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825616203,[[30534.0,4.7113],[30529.0,0.13632608],[30503.0,9.5511],[30496.0,0.0977],[30492.0,0.0986]],[[30580.0,0.13632608],[30581.0,0.1394],[30589.0,3.9129],[30595.0,0.12113],[30598.0,0.14519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825641934,[[30614.0,0.09933],[30596.0,0.12158],[30586.0,5.49993],[30579.0,0.10605],[30564.0,0.2739]],[[30635.0,0.27102608],[30638.0,0.48993063],[30644.0,0.84074105],[30648.0,0.9416098],[30654.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825669459,[[30468.0,0.15368],[30461.0,0.13632608],[30420.0,0.0997],[30418.0,0.0986],[30413.0,5.2194]],[[30469.0,0.13632608],[30493.0,4.3482],[30499.0,0.10922],[30506.0,0.15164],[30513.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825691280,[[30363.0,0.15233],[30356.0,5.3832],[30337.0,0.0993],[30326.0,0.13157],[27706.0,0.01585744]],[[30401.0,0.49374589],[30405.0,0.1224],[30418.0,0.2991],[30428.0,0.12453],[30437.0,3.9497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825726322,[[30514.0,0.13632608],[30503.0,5.0018],[30466.0,8.1501],[30455.0,0.0998],[30442.0,0.0985]],[[30540.0,0.12048],[30560.0,0.1036],[30566.0,4.0751],[30579.0,0.11304],[30586.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825742948,[[30498.0,0.13063],[30491.0,0.15245],[30463.0,0.0991],[30462.0,0.0987]],[[30558.0,0.2716],[30578.0,0.55694499],[30580.0,0.68067618],[30614.0,2.41941436],[32548.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825800527,[[30536.0,0.13632608],[30531.0,0.13261],[30524.0,0.1478],[30521.0,4.388],[30517.0,0.11982]],[[30544.0,0.14913],[30571.0,0.2848],[30572.0,0.01632032],[30577.0,5.52354582],[30613.0,11.93955879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825827661,[[30368.0,2.13573459],[30365.0,2.32989228],[30362.0,2.52404997],[30345.0,4.6529],[30331.0,4.0773115]],[[30388.0,0.1563],[30402.0,0.14147],[30414.0,4.80508],[30426.0,0.11077],[30428.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825852798,[[30340.0,0.25563608],[30326.0,0.16066],[30321.0,3.8833],[30294.0,0.0987],[30274.0,8.8941]],[[30369.0,0.11196],[30393.0,4.6188],[30433.0,9.7312],[30454.0,0.01403098],[30455.0,0.4169008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825881135,[[30374.0,0.13632608],[30366.0,0.13757],[30355.0,4.2593],[30352.0,0.13482],[30337.0,0.0996]],[[30381.0,0.13632608],[30385.0,0.10804],[30389.0,0.49394099],[30410.0,0.2704],[30421.0,4.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825908864,[[30459.0,0.0976],[30458.0,0.0972],[30457.0,0.15539],[30451.0,0.0988],[30447.0,0.0989]],[[30493.0,0.0972],[30499.0,0.0997],[30503.0,0.097],[30506.0,0.61804264],[30510.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825941899,[[30281.0,0.10419],[30263.0,3.8847],[30260.0,0.0987],[30259.0,2.12419857],[30256.0,2.31730753]],[[30317.0,4.45685],[30328.0,0.10976],[30335.0,0.0978],[30345.0,0.0995],[30349.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609825992051,[[30155.0,0.39195485],[30121.0,5.4986],[30103.0,0.0987],[30097.0,0.1009],[30096.0,0.11116178]],[[30168.0,0.11517],[30189.0,4.2066],[30199.0,0.0991],[30214.0,0.49681307],[30233.0,9.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826015380,[[30282.0,0.0979],[30279.0,0.0989],[30275.0,0.0985],[30271.0,0.1001],[27918.0,0.01552005]],[[30403.0,5.26897],[30409.0,0.49361354],[30414.0,0.1771],[30419.0,0.49435228],[30442.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826040498,[[30361.0,0.13289],[30344.0,4.441],[30310.0,0.0987],[30298.0,9.5473],[30207.0,0.1771]],[[30398.0,0.09766],[30419.0,4.5042],[30436.0,0.099],[30444.0,0.49521601],[30446.0,0.60523345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826066628,[[30384.0,0.14946],[30329.0,0.2754],[30313.0,0.0976],[27812.0,0.01568875],[27759.0,0.01577309]],[[30429.0,0.14071],[30449.0,0.2879],[30523.0,2.36070281],[32383.0,0.02075545],[32438.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826124287,[[30106.0,0.1582],[30097.0,0.2753],[30080.0,4.3641],[30058.0,0.1],[30041.0,6.745]],[[30146.0,4.5485],[30160.0,0.11274],[30165.0,0.49761446],[30175.0,0.09852],[30189.0,8.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826149219,[[30163.0,0.15392],[30162.0,0.2721],[30132.0,3.7595],[30091.0,9.8873],[27440.0,0.01627918]],[[30195.0,0.15801],[30196.0,3.7429],[30214.0,0.4995869],[30216.0,0.45626237],[30241.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826182760,[[30044.0,0.12751],[30043.0,0.01214613],[30038.0,0.284],[30032.0,5.0889],[29992.0,0.1008]],[[30089.0,0.12512],[30091.0,3.7896],[30098.0,0.13154],[30100.0,0.0992],[30105.0,0.4986074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826202989,[[30054.0,0.29462634],[30038.0,5.4661],[30005.0,0.11187],[30002.0,0.2742],[30001.0,0.073]],[[30084.0,0.25389154],[30086.0,0.58283801],[30089.0,0.66229786],[30094.0,0.74175771],[30098.0,0.92716404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826232322,[[30175.0,0.13825],[30151.0,4.9215],[30146.0,0.2961],[30145.0,0.15063],[30112.0,6.9916]],[[30187.0,0.13632608],[30195.0,0.12528],[30202.0,0.12532],[30219.0,4.4637],[30255.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826296493,[[30382.0,0.13632608],[30377.0,0.10718],[30359.0,3.7063],[30318.0,7.8865],[30300.0,2.02997502]],[[30413.0,0.1246],[30425.0,3.8655],[30426.0,0.2806],[30432.0,0.13668],[30450.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826323434,[[30401.0,0.13632608],[30360.0,0.272],[30359.0,0.114],[30345.0,2.14653675],[30342.0,2.34167646]],[[30411.0,0.10694],[30425.0,0.2765],[30430.0,0.48487296],[30431.0,0.58181524],[30434.0,0.71107161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826349670,[[30425.0,0.15904],[30408.0,4.4952],[30407.0,2.07757327],[30404.0,2.26644357],[27653.0,0.01594179]],[[30460.0,0.09688],[30469.0,0.11327],[30478.0,0.1543],[30479.0,4.9505],[30578.0,1.92663861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826376098,[[30416.0,0.13632608],[30413.0,0.1425],[30394.0,0.15155],[30388.0,3.76],[30373.0,0.0999]],[[30433.0,0.10767],[30457.0,4.3904],[30471.0,0.2796],[30472.0,0.58662366],[30488.0,0.3819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826402741,[[30417.0,0.13632608],[30396.0,2.15129284],[30393.0,2.34686492],[30391.0,4.3195],[30390.0,2.54243699]],[[30440.0,5.0595],[30457.0,0.2905],[30465.0,0.2711],[30467.0,8.0102],[30471.0,0.50254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826466299,[[30343.0,2.15743304],[30340.0,0.14143],[30336.0,0.2876],[30325.0,0.13632608],[30306.0,8.18873581]],[[30355.0,0.13632608],[30357.0,4.5258],[30373.0,0.0996],[30377.0,0.099],[30380.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826490728,[[30256.0,0.3943],[27865.0,0.0156044],[27812.0,0.01568875],[27759.0,0.01577309],[27706.0,0.01585744]],[[30348.0,0.11998],[30390.0,0.51519142],[30392.0,0.59806715],[30394.0,0.73093405],[30397.0,0.83058423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826514664,[[30227.0,0.26756608],[30218.0,0.39491],[30203.0,0.1],[30190.0,2.13503427],[30188.0,0.0979]],[[30255.0,5.5072],[30269.0,0.12394],[30277.0,0.2761],[30281.0,9.8893],[30288.0,0.51353011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826540983,[[30413.0,0.13632608],[30396.0,4.9662],[30381.0,0.12028],[30373.0,0.12115],[30367.0,0.5729]],[[30420.0,0.72238523],[30421.0,0.90030231],[30425.0,1.12371036],[30426.0,1.00831698],[30431.0,1.26035122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826566211,[[30430.0,0.13632608],[30395.0,0.13153],[30378.0,0.098],[30375.0,0.0983],[27865.0,0.0156044]],[[30431.0,0.90020464],[30436.0,1.0082076],[30441.0,1.2602145],[30444.0,1.72969337],[30446.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826629981,[[30439.0,0.0996],[30438.0,0.13632608],[30434.0,0.0975],[30430.0,0.0981],[30423.0,0.14875]],[[30450.0,0.0995],[30453.0,0.0998],[30457.0,0.0973],[30478.0,0.2802],[32438.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826647594,[[30428.0,2.26797817],[30413.0,7.29496907],[30362.0,8.3777],[27540.0,1.0],[27500.0,0.16]],[[30462.0,0.10572],[30492.0,4.5642],[30506.0,0.1771],[30507.0,0.11592],[30524.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826684323,[[30526.0,0.13632608],[30483.0,2.12722272],[30480.0,2.3206066],[30477.0,2.51399048],[30474.0,2.70737436]],[[30531.0,0.25351608],[30552.0,0.14604],[30564.0,0.12996],[30567.0,0.69004447],[30569.0,0.8433451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826714760,[[30492.0,2.0532691],[30489.0,2.23992993],[30486.0,2.42659076],[30485.0,5.4262],[30483.0,2.61325159]],[[30540.0,0.10263],[30549.0,0.278],[30550.0,0.12317],[30559.0,0.2869],[30567.0,4.9611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826742102,[[30465.0,0.49081559],[30457.0,0.11827],[30450.0,3.02751358],[30447.0,3.21673318],[30444.0,0.12602]],[[30492.0,0.0969],[30498.0,4.8436],[32000.0,0.01059671],[32051.0,0.02140916],[32106.0,0.02124573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826772425,[[30549.0,0.13632608],[30527.0,5.05152],[30519.0,0.14042],[30511.0,0.11759],[30510.0,2.01841628]],[[30554.0,0.13632608],[30576.0,0.70320469],[30578.0,0.2806],[30579.0,0.859429],[30582.0,1.10119724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826840426,[[30459.0,2.07178332],[30456.0,2.2614955],[30453.0,2.74805346],[30427.0,0.098],[30371.0,0.5304]],[[30504.0,0.10375],[30506.0,0.0983],[30507.0,0.49202912],[30512.0,0.90887232],[30519.0,0.2703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826870471,[[30497.0,3.7901],[30488.0,0.13632608],[30482.0,6.7448],[30480.0,2.04425696],[27865.0,0.0156044]],[[30498.0,0.13632608],[30509.0,0.09664],[30523.0,0.09455],[30525.0,5.4585],[30527.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826889197,[[30495.0,0.1387],[30493.0,5.1649],[30476.0,6.998],[27924.0,0.05],[27918.0,0.01552005]],[[30520.0,4.7451],[30529.0,0.09733],[30534.0,0.7102312],[30536.0,0.86801653],[32000.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826930558,[[30500.0,2.00147695],[30499.0,3.9041],[30497.0,2.1834294],[30494.0,2.36538185],[30491.0,2.5473343]],[[30537.0,0.13632608],[30541.0,5.2472],[30543.0,0.13169],[30552.0,0.11271],[30560.0,0.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609826958899,[[30452.0,2.39622146],[30448.0,0.13632608],[30443.0,2.91695183],[30439.0,0.0973],[30438.0,0.2884]],[[30453.0,0.13632608],[30490.0,0.11159],[30499.0,0.0976],[32051.0,0.02140916],[32054.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827019672,[[30381.0,0.09708],[30377.0,0.0992],[30375.0,0.13632608],[30373.0,0.0993],[30371.0,5.2174]],[[30388.0,0.0972],[30396.0,0.0982],[30404.0,0.70319065],[30405.0,0.14753],[30406.0,1.15531185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827047401,[[30319.0,0.12554],[30305.0,4.9091],[30274.0,0.10618],[30272.0,9.0421],[27653.0,0.01594179]],[[30347.0,0.14303],[30356.0,5.4035],[30357.0,0.68875295],[30360.0,0.84176665],[32328.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827074344,[[30263.0,0.13632608],[30262.0,0.09149],[30252.0,0.14207],[30240.0,3.92812],[30235.0,0.0994]],[[30268.0,0.0984],[30276.0,0.0985],[30283.0,0.0997],[30287.0,0.79910773],[30290.0,5.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827102379,[[30315.0,0.13632608],[30283.0,5.51989],[30276.0,0.0976],[30275.0,0.13873],[30273.0,0.0987]],[[30319.0,0.13632608],[30339.0,0.4550539],[30340.0,0.13624],[30346.0,0.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827141730,[[30256.0,0.13632608],[30200.0,0.22492],[30194.0,0.0991],[30193.0,0.13035],[30188.0,0.0995]],[[30257.0,0.70744397],[30258.0,0.13305],[30267.0,1.10035926],[30286.0,2.55414581],[30866.0,0.1262338]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827183381,[[30183.0,0.14232],[30167.0,0.11407],[30160.0,5.3787],[30128.0,9.854],[27971.0,0.0154357]],[[30217.0,0.41],[30220.0,5.3488],[30232.0,0.64715558],[30252.0,8.7643],[32051.0,0.02140916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827206120,[[29994.0,2.12179134],[29991.0,2.31468146],[29990.0,0.01223047],[29988.0,2.50757158],[29983.0,0.1011]],[[30068.0,0.09741],[30079.0,0.09344],[32106.0,0.02124573],[32108.0,0.01059671],[32163.0,0.0210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827231438,[[29901.0,2.10716529],[29898.0,2.29872578],[29895.0,2.49028626],[29889.0,2.87340722],[29881.0,3.8298]],[[29938.0,4.11736],[29944.0,0.13409],[29954.0,0.1008],[29958.0,0.1005],[29959.0,0.10097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827255365,[[29987.0,0.1417],[29980.0,4.7943],[29946.0,0.14606],[29941.0,2.13658041],[29938.0,2.330815]],[[30055.0,0.1001],[30057.0,0.59947785],[30059.0,0.73265815],[30062.0,0.83254338],[30066.0,0.93242861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827280291,[[30086.0,0.13415],[30073.0,6.74199019],[30032.0,8.7738],[27493.0,0.01619483],[27406.0,2.0]],[[30113.0,0.13632608],[30122.0,0.32268],[30133.0,0.12059],[30140.0,0.13817],[30147.0,4.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827344476,[[30196.0,4.6929],[30180.0,0.0987],[30174.0,0.1],[30170.0,0.1002],[30163.0,7.9876]],[[30231.0,0.13544],[30242.0,0.13632608],[30253.0,4.5802],[32217.0,0.02091887],[32273.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827349381,[[30196.0,4.6929],[30163.0,8.0865],[30138.0,2.1046838],[30135.0,2.29601869],[30132.0,2.48735358]],[[30253.0,4.5802],[30271.0,0.0979],[30277.0,0.97584268],[30282.0,1.21975979],[32273.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827395439,[[30183.0,2.35474042],[30181.0,0.64145812],[30180.0,2.55096878],[30177.0,2.74719715],[30174.0,2.94342552]],[[30191.0,0.13632608],[30228.0,5.41929],[30236.0,0.13059],[30252.0,0.14368],[30263.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827424967,[[30282.0,0.11258],[30276.0,2.14549171],[30275.0,0.12955],[30273.0,2.34053641],[30270.0,2.53558111]],[[30308.0,0.27679608],[30321.0,0.275],[30342.0,0.0999],[30352.0,0.98032814],[30353.0,0.18124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827454407,[[30355.0,0.13632608],[30345.0,0.0973],[30344.0,5.2208],[30338.0,0.12778],[30336.0,0.0981]],[[30356.0,0.14961],[30372.0,0.13632608],[30384.0,0.40529],[30402.0,5.5038],[30429.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827521195,[[30301.0,2.15232559],[30298.0,2.34799156],[30292.0,2.73932348],[30288.0,3.8195],[30257.0,13.00993638]],[[30319.0,0.098],[30320.0,0.11803],[30321.0,0.13632608],[30328.0,0.0981],[30335.0,5.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827555138,[[30359.0,0.67272608],[30342.0,0.0987],[30337.0,0.0989],[30333.0,2.1789388],[27924.0,0.05]],[[30369.0,0.12061],[30378.0,0.13178],[30379.0,0.69556342],[30382.0,1.05229578],[30385.0,0.96598519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827581659,[[30414.0,3.8923],[30406.0,0.13875],[30400.0,0.0986],[30390.0,8.8337],[27759.0,0.01577309]],[[30445.0,0.1342],[30453.0,5.4832],[30457.0,0.098],[30461.0,0.40295],[30465.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827624308,[[30388.0,0.13632608],[30377.0,4.6112],[30373.0,2.17348152],[30370.0,2.37107075],[30367.0,2.56865997]],[[30404.0,0.24769608],[30419.0,5.16],[30423.0,0.83204044],[30426.0,0.83188526],[32000.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827648639,[[30328.0,2.35756804],[30325.0,2.55403204],[30322.0,2.75049605],[30319.0,2.94696005],[30257.0,0.288]],[[30329.0,3.95905],[30347.0,8.6189],[30350.0,0.09092],[30359.0,0.0997],[30368.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827679971,[[30403.0,0.13632608],[30389.0,5.2545],[30387.0,0.0992],[30385.0,0.0981],[30377.0,0.0983]],[[30404.0,0.25511608],[30413.0,0.67834214],[30415.0,0.82904298],[30416.0,0.2728],[30418.0,0.9420686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827747047,[[30262.0,5.4167],[30260.0,0.09371],[30236.0,8.6379],[30167.0,2.68240134],[27706.0,0.01585744]],[[30281.0,0.12538],[30295.0,0.2967],[30297.0,0.0943],[30302.0,5.40305878],[30306.0,0.99662049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827776982,[[30252.0,5.33845],[30247.0,0.098],[30238.0,0.1001],[30237.0,0.14277],[27812.0,0.01568875]],[[30267.0,0.67048409],[30269.0,0.64243723],[30271.0,0.78516141],[30274.0,0.89220455],[32106.0,0.02124573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827811735,[[30371.0,0.13632608],[30361.0,5.0],[30353.0,0.0982],[30342.0,0.0998],[30337.0,6.8071]],[[30377.0,0.13632608],[30380.0,0.12119],[30383.0,0.2772],[30386.0,0.2861],[30411.0,2.14307426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827843772,[[30307.0,0.13632608],[30295.0,0.0985],[30291.0,0.0977],[30290.0,0.13589],[27812.0,0.01568875]],[[30308.0,0.1056],[30309.0,0.54228345],[30311.0,0.65070399],[30313.0,0.79526473],[30315.0,1.2080043]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827881014,[[30382.0,0.13632608],[30376.0,0.0987],[30367.0,0.0997],[30366.0,4.5628],[30362.0,0.0979]],[[30387.0,0.13632608],[30389.0,0.69080318],[30391.0,1.32621867],[30392.0,0.5888],[30394.0,0.95937426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827945396,[[30445.0,0.14099],[30438.0,1.99591752],[30435.0,2.17736456],[30432.0,2.35881161],[30429.0,2.54025866]],[[30459.0,4.6052],[30473.0,0.12499],[30481.0,7.2719],[30483.0,0.09816],[30495.0,0.09647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609827979346,[[30433.0,0.0906],[30432.0,2.05087848],[30429.0,2.23732198],[30428.0,4.5585],[30426.0,2.42376547]],[[30448.0,0.13632608],[30456.0,0.10113],[30457.0,3.8548],[30465.0,0.11303],[30469.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828013882,[[30394.0,0.13632608],[30392.0,0.12237],[30378.0,0.2862],[30377.0,3.7369],[30365.0,2.0655935]],[[30414.0,4.9084],[30416.0,0.12786],[30474.0,0.1771],[30530.0,0.65705559],[31996.0,0.02157259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828050027,[[30363.0,0.13632608],[30350.0,0.0983],[30349.0,5.3791],[30345.0,0.11738],[30344.0,0.1]],[[30364.0,0.13632608],[30373.0,0.298],[30374.0,0.09614],[30387.0,5.2171],[30388.0,0.7127157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828082965,[[30445.0,0.13632608],[30433.0,0.09443],[30426.0,0.20294],[30399.0,1.97085673],[27759.0,0.01577309]],[[30451.0,0.14108],[30465.0,0.11365],[30470.0,0.70394786],[30491.0,2.05266318],[32163.0,0.0210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828158951,[[30513.0,0.13632608],[30511.0,4.7485],[30507.0,0.13632],[30492.0,0.0976],[30489.0,0.2731]],[[30514.0,0.13632608],[30528.0,0.11702],[30538.0,0.6637],[30540.0,0.12698],[30546.0,0.8574968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828189284,[[30475.0,2.16324464],[30472.0,2.0400487],[30471.0,4.5058],[30469.0,2.21005275],[30466.0,2.38005681]],[[30516.0,5.62650608],[30527.0,0.8705149],[30529.0,0.5843754],[30530.0,1.0870945],[30534.0,1.2074741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828217501,[[30657.0,0.13632608],[30645.0,0.09118],[30641.0,4.1964],[30636.0,0.12262],[30635.0,0.0985]],[[30658.0,0.10304],[30670.0,0.5469],[30691.0,0.0971],[30697.0,0.1771],[32493.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828247348,[[30744.0,0.13632608],[30731.0,4.6171],[30728.0,0.13633],[30721.0,0.13501],[30664.0,1.65958407]],[[30745.0,4e-05],[30752.0,0.01193172],[30792.0,4.6113],[30796.0,0.0968],[30827.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828273782,[[30804.0,4.86344],[30778.0,2.00885263],[30775.0,2.16337975],[30772.0,2.31790688],[30769.0,2.621234]],[[30831.0,0.01498],[30878.0,0.0961],[30883.0,0.0982],[30887.0,4.2733],[30888.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828333159,[[30862.0,0.13632608],[30837.0,5.3816],[30835.0,0.097],[30833.0,1.74082545],[30830.0,1.89908231]],[[30881.0,0.13632608],[30885.0,0.13158],[30896.0,5.1624],[30917.0,0.2957],[32650.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828357887,[[30877.0,0.13632608],[30859.0,1.77397956],[30856.0,1.93525043],[30855.0,0.14794],[30853.0,2.0965213]],[[30890.0,0.13632608],[30894.0,0.12062],[30905.0,0.14353],[30912.0,0.13455],[30917.0,3.8057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828389232,[[30858.0,4.597],[30852.0,1.79522851],[30851.0,0.13641],[30832.0,8.3032],[30817.0,0.2767]],[[30889.0,0.28029608],[30900.0,0.12392],[30903.0,4.9967],[30911.0,0.0961],[30914.0,1.09403451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828411357,[[30929.0,1.98980241],[30928.0,0.0961],[30926.0,2.14286413],[30925.0,5.2467],[30923.0,2.43541586]],[[30975.0,0.12816],[30976.0,0.2776],[30983.0,5.0989],[30995.0,0.0975],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828442789,[[31035.0,0.14573],[31023.0,0.097],[31015.0,5.3307],[28000.0,1.14],[27971.0,0.0154357]],[[31046.0,0.31705],[31056.0,0.10433],[31064.0,3.9249],[31117.0,0.356],[31149.0,2.21191855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828501545,[[31001.0,0.13632608],[30997.0,0.11588],[30991.0,4.4825],[30984.0,1.73392252],[30980.0,1.89155184]],[[31013.0,0.14251],[31032.0,0.13632608],[31036.0,0.2723],[31048.0,4.8213],[31056.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828539495,[[30995.0,0.13632608],[30986.0,0.09266],[30970.0,0.13619],[30960.0,0.11274],[30959.0,0.0955]],[[31025.0,1.71200122],[31027.0,0.275],[31028.0,1.94542941],[32650.0,0.0277],[32659.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828566421,[[30914.0,0.0746],[30902.0,0.13632608],[30901.0,0.09604],[30894.0,0.11378],[30886.0,4.1363]],[[30917.0,0.24777608],[30939.0,5.1439],[30941.0,0.0962],[30942.0,0.0982],[30999.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828593459,[[31033.0,5.31226],[30997.0,8.91703],[30971.0,0.108],[30946.0,0.0972],[27874.0,1.7933]],[[31039.0,0.2731],[31061.0,0.12074],[31078.0,2.46823908],[31081.0,2.64577868],[31084.0,2.83474937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828619986,[[30931.0,0.06365],[30918.0,4.4763],[30908.0,0.2979],[30907.0,0.13134],[30844.0,1.69216894]],[[30959.0,0.1336],[30966.0,0.67821968],[30968.0,0.82889331],[30972.0,0.94199818],[30976.0,1.05490376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828667749,[[30918.0,4.2543],[30907.0,1.6613923],[30904.0,1.81242796],[30900.0,1.96346363],[30897.0,2.39449929]],[[30954.0,0.0967],[30955.0,4.40998],[30959.0,0.0958],[30961.0,0.0954],[30962.0,0.27907608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828729133,[[30874.0,4.004],[30872.0,0.1458],[30864.0,0.11517],[28024.0,0.01535135],[28000.0,1.14]],[[30893.0,0.13632608],[30897.0,0.14298],[30898.0,0.0955],[30902.0,3.7913],[30904.0,0.21555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828766172,[[30940.0,4.4019],[30939.0,0.13632608],[30928.0,1.68764902],[30925.0,1.84107166],[30922.0,1.99449429]],[[30957.0,0.13632608],[30973.0,0.14736],[30977.0,0.096],[30978.0,5.2559],[30979.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828799621,[[30897.0,0.10094],[30894.0,4.7296],[30889.0,0.14019],[30882.0,0.09253],[30872.0,1.7555545]],[[30925.0,3.96214],[30932.0,0.0964],[30934.0,0.0955],[30952.0,0.84805957],[30955.0,0.96367778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828828468,[[30973.0,5.48042608],[30946.0,0.0965],[30945.0,9.3072],[30941.0,0.0964],[30936.0,0.0961]],[[30989.0,0.13627],[31005.0,0.3807],[31008.0,0.23966],[31016.0,4.78554],[31034.0,0.95145725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828856902,[[30941.0,0.1408],[30928.0,0.13437],[30912.0,1.92294375],[30910.0,0.0967],[30906.0,2.24343438]],[[30963.0,0.11716],[30964.0,0.0976],[30965.0,0.13632608],[30969.0,0.0967],[30970.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828928597,[[30952.0,0.13632608],[30942.0,4.1501],[30931.0,0.09639],[30922.0,0.11028],[30916.0,9.6316]],[[30958.0,0.8572152],[30959.0,0.2922],[30961.0,0.97406166],[30966.0,1.67289468],[30970.0,1.36360841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828938407,[[30944.0,4.84144],[30929.0,8.5026],[30920.0,1.73198924],[30917.0,1.8894428],[30914.0,2.04689637]],[[30950.0,0.13632608],[30968.0,0.0971],[30969.0,5.1405],[30970.0,0.0978],[30973.0,0.13285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609828987360,[[30986.0,4.6095],[30971.0,0.10001],[30964.0,7.22715],[30955.0,0.20545],[28184.0,0.01509831]],[[30998.0,0.8485602],[30999.0,0.23028686],[31001.0,0.96424667],[31003.0,0.0962],[31006.0,1.17703313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829015194,[[30909.0,0.13632608],[30898.0,0.10659],[30897.0,0.2714],[30882.0,0.0982],[30880.0,0.0962]],[[30926.0,0.10326],[30937.0,0.15009],[30954.0,0.48493628],[32374.0,1.7546],[32383.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829045938,[[30910.0,0.2813],[30909.0,0.11402],[30874.0,0.2852],[30870.0,2.51917041],[28000.0,1.14]],[[30928.0,0.13632608],[30929.0,0.0972],[30933.0,0.098],[30935.0,0.0961],[30936.0,0.12163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829114528,[[30955.0,4.3001],[30934.0,8.6114],[30927.0,0.10209],[30919.0,1.86574673],[30916.0,2.13176007]],[[30966.0,0.27177608],[30973.0,0.0965],[30977.0,0.0958],[30981.0,0.0975],[30982.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829140572,[[30987.0,4.5454],[30974.0,0.11369],[30963.0,7.5805],[30958.0,1.90562938],[30955.0,2.07886841]],[[31016.0,0.13632608],[31017.0,0.14319],[31021.0,0.0977],[31023.0,0.2795],[31024.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829168912,[[31034.0,0.87452608],[31026.0,0.0965],[31024.0,0.0952],[31019.0,0.12024],[31018.0,0.0957]],[[31059.0,0.09128],[31074.0,0.2836],[31075.0,0.83467443],[31078.0,0.9598989],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829206359,[[31165.0,3.7122],[31163.0,0.13632608],[31151.0,0.13081],[31143.0,0.11626],[28184.0,0.01509831]],[[31167.0,0.1721],[31171.0,0.13398],[31176.0,0.13632608],[31203.0,0.0951],[31228.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829221976,[[31165.0,4.4674],[31158.0,0.11713],[31147.0,0.12579],[31125.0,7.3021],[28000.0,1.14]],[[31167.0,0.1721],[31204.0,0.0951],[31208.0,0.0964],[31212.0,0.192],[31217.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829296080,[[31198.0,3.6429],[31187.0,1.87483101],[31184.0,2.04527019],[31183.0,0.2866],[27924.0,0.05]],[[31228.0,0.13632608],[31229.0,0.11849],[31234.0,4.4932],[31239.0,0.0946],[31245.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829325817,[[31218.0,0.14425],[31210.0,0.10952],[31202.0,6.09384008],[31200.0,0.3],[31199.0,2.10855282]],[[31247.0,4.38127],[31248.0,0.0952],[31250.0,0.095],[31255.0,0.0962],[31261.0,0.96267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829357263,[[31202.0,0.13632608],[31197.0,0.12112],[31189.0,0.12224],[31188.0,3.7995]],[[31214.0,0.13632608],[31221.0,0.0964],[31225.0,3.7491],[31226.0,0.108],[31229.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829392101,[[31214.0,4.2949],[31212.0,0.14187],[31200.0,1.9694713],[31198.0,0.12224],[31197.0,2.14851414]],[[31226.0,0.13632608],[31231.0,0.14444],[31239.0,0.0965],[31243.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829421839,[[31182.0,0.13632608],[31178.0,2.1016737],[31177.0,4.1252],[31174.0,2.16187213],[31171.0,2.34202814]],[[31194.0,0.13632608],[31202.0,0.13219],[31207.0,0.0969],[31211.0,0.3801],[31212.0,4.4996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829454590,[[31153.0,1.00412608],[31144.0,0.12101],[31141.0,2.15740255],[31138.0,2.3371861],[31137.0,0.096]],[[31181.0,0.09769],[31184.0,0.0969],[31186.0,0.0964],[31189.0,0.09065],[31197.0,0.11564083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829528578,[[31099.0,0.13632608],[31098.0,0.09286],[31087.0,0.2989],[31084.0,2.00428828],[31081.0,4.55634229]],[[31107.0,3.7966],[31118.0,0.10335],[31122.0,9.4536],[31125.0,0.0971],[31143.0,0.00981228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829564131,[[31118.0,0.13956],[31109.0,0.2727],[31108.0,0.09669],[31107.0,1.9884608],[28131.0,0.01518266]],[[31126.0,0.13632608],[31134.0,0.10854],[31141.0,0.14538],[31147.0,0.02947035],[31148.0,0.58184549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829601180,[[31096.0,0.13632608],[31091.0,0.10273],[31081.0,2.28342962],[31078.0,2.17268685],[27971.0,0.0154357]],[[31102.0,0.13632608],[31113.0,0.12053],[31125.0,0.0976],[32650.0,0.0277],[32659.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829640326,[[31130.0,4.3297],[31129.0,0.13632608],[31119.0,0.0956],[31115.0,0.19216],[31111.0,1.97941535]],[[31137.0,0.13632608],[31138.0,0.00409731],[31139.0,0.00995012],[31140.0,0.60523084],[31142.0,0.70255636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829729246,[[31080.0,0.09063],[31068.0,3.9926],[31065.0,0.2886],[31064.0,0.09468],[31051.0,2.04716524]],[[31102.0,4.49784856],[31103.0,0.02930387],[31104.0,0.57855876],[31106.0,0.79023196],[31108.0,0.84846288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829762887,[[31068.0,0.13632608],[31067.0,0.12618],[31062.0,5.0001],[31059.0,2.04485246],[31057.0,0.2725]],[[31085.0,0.13836],[31090.0,5.1866],[31095.0,0.1132],[31098.0,0.01397191],[32548.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829791525,[[31153.0,3.82602608],[31135.0,7.3277],[31123.0,0.09375],[31115.0,0.13501],[31112.0,0.0961]],[[31154.0,0.12175],[31158.0,0.13632608],[31159.0,0.84767722],[31160.0,0.70508313],[31162.0,0.9632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829829172,[[31185.0,4.7541],[31170.0,0.14563],[31163.0,7.6791],[31161.0,0.1294],[28290.0,0.01492961]],[[31190.0,0.11728],[31197.0,0.1484],[31205.0,0.2818],[31206.0,0.57169684],[31207.0,0.68599811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829856100,[[31142.0,0.24320608],[31126.0,4.3408],[31118.0,0.2773],[31117.0,0.1148],[31114.0,0.0949]],[[31153.0,5.0767],[31157.0,0.57852702],[31159.0,0.69419387],[31161.0,0.84841633],[31164.0,1.10383318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829926377,[[31099.0,0.12162],[31092.0,0.09084],[31087.0,3.796],[31074.0,0.11352]],[[31100.0,0.13632608],[31110.0,5.2522],[31117.0,0.12623],[31125.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829963816,[[31108.0,0.25207608],[31105.0,5.2729],[31099.0,0.09233],[31088.0,0.2824],[31087.0,2.13080768]],[[31121.0,0.13893],[31122.0,0.02955784],[31123.0,0.58357296],[31124.0,0.70024866],[31127.0,0.85581626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609829999160,[[31109.0,0.23566608],[31100.0,0.1245],[31092.0,1.99799296],[31089.0,2.17962868],[30892.0,1.07774867]],[[31116.0,0.13632608],[31131.0,0.09933],[31140.0,0.0968],[31141.0,0.287],[31142.0,0.23625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830032005,[[31231.0,0.13632608],[31215.0,4.0239],[31209.0,0.0964],[31204.0,0.0968],[31200.0,8.5323]],[[31233.0,0.14804],[31240.0,0.1208],[31241.0,4.3928],[31251.0,0.277],[32729.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830059445,[[31198.0,0.13632608],[31193.0,0.14419],[31182.0,0.14568],[31175.0,0.09218],[31168.0,0.0963]],[[31220.0,0.11057],[31223.0,0.2855],[31233.0,0.0949],[31235.0,0.0961],[31241.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830094682,[[31230.0,0.13632608],[31225.0,4.6741],[31221.0,0.10721],[31214.0,0.09217],[31212.0,2.07002713]],[[31231.0,0.13632608],[31242.0,0.13243],[31246.0,0.2704],[31247.0,0.58098381],[31248.0,0.69714185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830168271,[[31224.0,0.13632608],[31218.0,4.17347],[31210.0,0.2979],[31205.0,2.08656187],[31202.0,2.27481524]],[[31241.0,0.09491],[31251.0,0.0954],[31253.0,5.28588],[31259.0,0.10042028],[31260.0,0.00975738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830195001,[[31179.0,3.71295],[31170.0,2.3138318],[31169.0,0.10295],[31167.0,2.50665112],[31164.0,2.69947044]],[[31208.0,0.61563506],[31210.0,0.0963],[31214.0,0.00402179],[31215.0,0.0097672],[31216.0,4.93107586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830233855,[[31209.0,5.38492608],[31205.0,0.12955],[31195.0,2.12415093],[31191.0,2.31725556],[31189.0,7.5266]],[[31210.0,0.13632608],[31223.0,0.00407169],[31224.0,0.02947127],[31225.0,0.58186373],[31226.0,0.6981977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830263290,[[31119.0,0.13632608],[31118.0,0.2833],[31114.0,0.0953],[31110.0,0.0969],[31107.0,0.0956]],[[31138.0,0.13632608],[31149.0,0.0969],[31150.0,0.00861105],[31156.0,0.0951],[31160.0,0.23297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830293928,[[31088.0,0.2813],[31073.0,5.38332608],[31057.0,10.19057096],[31054.0,2.69281488],[31051.0,2.9819588]],[[31089.0,0.22650608],[31098.0,4.03657],[31100.0,0.00861105],[31118.0,0.28484504],[31119.0,0.67009558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830343291,[[31015.0,5.0201],[31013.0,0.10616],[31004.0,0.13289],[31000.0,0.0968],[28237.0,0.01501396]],[[31035.0,0.13632608],[31057.0,0.54667243],[31059.0,0.65597049],[31061.0,0.92214123],[31062.0,0.70716629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830384846,[[31087.0,4.19452608],[31081.0,0.1058],[31067.0,0.0964],[31065.0,0.11059],[31059.0,8.959027]],[[31104.0,0.13632608],[31116.0,0.94062408],[31118.0,0.13669],[31121.0,1.0534764],[31124.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830415777,[[31067.0,0.11479],[31065.0,5.1432],[31055.0,0.1053],[31046.0,7.2832],[31039.0,2.12188244]],[[31068.0,0.13632608],[31089.0,0.5935],[31090.0,0.56788097],[31091.0,0.68141931],[31094.0,0.83280377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830453332,[[31074.0,0.27724608],[31069.0,4.856],[31057.0,2.1361682],[31054.0,7.185],[31053.0,2.33036531]],[[31075.0,0.13632608],[31095.0,3.6115],[31096.0,0.95428162],[31101.0,0.95093583],[31102.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830488482,[[31053.0,4.17976],[31038.0,2.12936531],[31036.0,0.13765],[31035.0,2.32229027],[28184.0,0.01509831]],[[31063.0,0.13632608],[31080.0,0.2741],[31081.0,0.11331],[31082.0,0.57506674],[31083.0,0.69004176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830564482,[[31026.0,0.23155608],[31020.0,2.12177169],[31017.0,2.31466002],[31016.0,0.10711],[31015.0,0.2744]],[[31065.0,0.2847],[31071.0,0.0039438],[31072.0,0.01896779],[31073.0,0.83558742],[31085.0,1.1486671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830592418,[[31037.0,4.3783],[31036.0,0.09997],[31034.0,0.13632608],[31025.0,0.12498],[31017.0,8.4718]],[[31059.0,0.00394293],[31060.0,0.0189636],[31061.0,0.56346295],[31062.0,0.67611799],[31065.0,0.82632471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830610436,[[31051.0,0.13632608],[31048.0,4.3038],[31036.0,0.09997],[31033.0,6.5188],[31025.0,0.12498]],[[31052.0,0.14744],[31059.0,0.11232],[31060.0,0.14032294],[31067.0,4.5376],[31083.0,7.7638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830669302,[[31004.0,0.13632608],[31001.0,0.09268],[30991.0,0.12576],[30988.0,2.13891735],[30978.0,2.81805844]],[[31020.0,0.2967],[31021.0,0.12152],[31025.0,0.00398156],[31026.0,0.01914942],[31041.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830707546,[[31062.0,0.13632608],[31061.0,0.13583],[31046.0,0.09345],[31041.0,0.0951],[31038.0,0.09832]],[[31077.0,1.05062931],[31082.0,1.31323974],[31085.0,1.65088172],[31087.0,0.2745],[31088.0,1.87597638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830779748,[[31142.0,0.13632608],[31140.0,5.181],[31137.0,0.14286],[31124.0,8.4203],[28237.0,0.01501396]],[[31153.0,0.13632608],[31156.0,0.09466],[31165.0,5.3857],[31173.0,0.3946],[31174.0,0.14155]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830807374,[[31098.0,0.14108],[31083.0,4.2637],[31077.0,0.13756],[31065.0,2.0996065],[31062.0,2.29047981]],[[31099.0,0.13632608],[31102.0,0.2851],[31117.0,0.14934],[31121.0,4.7893],[31125.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830847532,[[31077.0,0.13632608],[31075.0,3.6994],[31069.0,2.24242136],[31066.0,2.33475421],[31062.0,2.65592816]],[[31090.0,0.13632608],[31100.0,0.88145191],[31102.0,4.33637515],[31104.0,0.85449531],[31112.0,1.08454266]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830893905,[[31118.0,0.13632608],[31115.0,3.6912],[31106.0,0.13243],[31105.0,0.0973],[31103.0,0.0966]],[[31130.0,0.13632608],[31132.0,0.2732],[31135.0,3.9826],[31140.0,0.00982906],[31143.0,0.69400851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609830961302,[[31175.0,0.13632608],[31170.0,4.0826],[31167.0,0.10118],[31160.0,0.10082],[31129.0,2.48533898]],[[31183.0,0.13632608],[31184.0,0.09255],[31187.0,3.6659],[31193.0,0.2769],[31199.0,0.56688458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831024486,[[31227.0,0.13632608],[31226.0,4.2706],[31210.0,6.8378],[31191.0,0.12768],[31189.0,0.1771]],[[31228.0,0.25213608],[31237.0,0.56209673],[31239.0,0.67457333],[31241.0,0.82432113],[31243.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831062440,[[31216.0,4.0443],[31214.0,0.13632608],[31202.0,7.381],[31195.0,0.11801],[31192.0,2.1324645]],[[31217.0,0.40522],[31224.0,0.57524316],[31226.0,0.68955733],[31228.0,0.84360052],[31236.0,1.07253835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831099988,[[31231.0,0.13131],[31227.0,5.2706],[31213.0,8.2749],[28237.0,0.01501396],[28184.0,0.01509831]],[[31253.0,4.1651],[31264.0,0.23182608],[31266.0,0.0982],[31268.0,9.0395],[31271.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831135123,[[31175.0,0.13632608],[31162.0,4.107],[31157.0,0.13492],[31156.0,2.11568178],[31153.0,2.30801648]],[[31182.0,5.18],[31184.0,0.09657],[31192.0,0.09629],[31197.0,0.2903],[31198.0,7.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831177175,[[31132.0,0.13632608],[31128.0,4.9082],[31117.0,2.11878623],[31114.0,2.31005898],[31112.0,8.6733]],[[31133.0,0.13632608],[31135.0,0.14772],[31148.0,3.6063],[31149.0,0.12116],[31157.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831221136,[[31077.0,0.13632608],[31075.0,5.1589],[31064.0,0.283],[31059.0,8.4206],[28078.0,0.01526701]],[[31078.0,0.13632608],[31084.0,0.14747],[31092.0,5.1848],[31094.0,0.13224],[31099.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831264999,[[31044.0,1.98000662],[31041.0,2.31131631],[31038.0,2.503926],[31035.0,2.6965357],[31030.0,3.7059]],[[31046.0,4.42182608],[31052.0,0.12974],[31059.0,0.22093],[31063.0,9.7028],[31071.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831338587,[[31040.0,4.96172608],[31033.0,0.10467],[31022.0,0.10077],[31020.0,8.6462],[31014.0,0.13864]],[[31041.0,2.463e-05],[31042.0,0.69152433],[31045.0,0.84515372],[31049.0,0.13632608],[31072.0,4.5775]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831373935,[[31001.0,0.23322608],[30995.0,0.0966],[30992.0,0.0969],[30990.0,4.72515],[30988.0,0.0962]],[[31003.0,0.76752608],[31007.0,0.24419],[31011.0,0.0978],[31014.0,0.09357],[31015.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831432792,[[31001.0,4.92432608],[30999.0,0.10221],[30990.0,0.10395],[30987.0,11.33345631],[30985.0,0.2922]],[[31004.0,0.13632608],[31015.0,0.09916],[31022.0,0.13334],[31024.0,4.7913],[31025.0,0.57186533]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831460931,[[30959.0,0.13632608],[30953.0,4.2163],[30935.0,9.2195],[30932.0,0.10688],[30925.0,0.21627]],[[30966.0,0.28038608],[30982.0,5.0504],[30983.0,0.01910249],[30984.0,0.56758993],[30985.0,0.77787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831531409,[[30914.0,0.14419],[30912.0,2.14615011],[30909.0,2.34125467],[30903.0,2.73146378],[30873.0,0.0976]],[[30932.0,0.14896],[30940.0,0.0962],[30943.0,0.0967],[30944.0,0.0961],[30947.0,0.10395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831566950,[[30929.0,0.13632608],[30923.0,3.6394],[30907.0,7.3542],[30905.0,0.14831],[30903.0,0.0971]],[[30930.0,0.12514],[30944.0,0.00959689],[30945.0,0.58371686],[30947.0,0.67761587],[30949.0,0.82815535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831618827,[[30954.0,0.66432608],[30949.0,0.10529],[30942.0,0.22196],[30937.0,2.24417252],[30934.0,10.72067002]],[[30955.0,0.23466],[30966.0,0.10149],[30970.0,0.13632608],[30978.0,0.00397419],[30980.0,0.56793077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831653780,[[31043.0,4.2561],[31040.0,0.13632608],[31030.0,0.12303],[31026.0,6.8302],[31022.0,0.12551]],[[31044.0,0.13632608],[31055.0,0.2734],[31060.0,0.55736658],[31062.0,0.66880276],[31064.0,0.81738432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831690416,[[31033.0,0.13632608],[31022.0,4.8268],[31019.0,0.09042],[31006.0,9.4673],[31004.0,0.0968]],[[31034.0,0.14412],[31035.0,0.13632608],[31047.0,0.2817],[31048.0,0.12527],[31051.0,0.66561124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831787235,[[31099.0,4.00322608],[31083.0,7.4686],[31078.0,0.20848],[31074.0,0.0976],[31071.0,0.0966]],[[31104.0,0.70663161],[31105.0,0.69153553],[31108.0,0.98149349],[31111.0,0.96039133],[31112.0,0.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831825590,[[31040.0,0.13632608],[31028.0,4.3644],[31019.0,0.0971],[31016.0,0.21455],[31010.0,0.096]],[[31041.0,0.28467608],[31048.0,4.1854],[31051.0,0.0959],[31055.0,0.1333448],[31056.0,0.58676776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831872363,[[31016.0,0.13632608],[31009.0,3.7753],[30996.0,0.2727],[30994.0,2.15828632],[30993.0,0.0973]],[[31023.0,5.21676],[31025.0,0.01885654],[31026.0,0.5607165],[31027.0,0.67209139],[31030.0,0.822297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831903606,[[30937.0,0.13255],[30930.0,0.12962],[30928.0,4.924],[30914.0,8.228],[30899.0,0.1771]],[[30950.0,4.3764],[30958.0,0.11481],[30963.0,0.0979],[30964.0,0.13632608],[30966.0,0.13843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609831948681,[[30924.0,0.13632608],[30908.0,4.7802],[30900.0,0.2901],[30894.0,7.5564],[28043.0,1.7969]],[[30925.0,3.6442],[30929.0,0.11219],[30938.0,0.14637],[30940.0,8.2311],[30945.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832016273,[[30902.0,5.3004],[30897.0,0.13632608],[30892.0,0.0979],[30889.0,0.0956],[30885.0,0.096]],[[30904.0,0.63017443],[30906.0,0.7701743],[30910.0,0.87517421],[30914.0,0.98017412],[30919.0,1.22517389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832047314,[[30865.0,5.30572608],[30855.0,0.13017],[30847.0,0.09473],[30809.0,0.2721],[30803.0,3.12204196]],[[30869.0,0.10093],[30873.0,0.0090183],[30875.0,0.53066498],[30876.0,0.63676261],[30877.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832078747,[[30896.0,0.13632608],[30886.0,0.14203],[30881.0,0.0973],[30879.0,0.19367],[30875.0,4.5395]],[[30897.0,0.535862],[30898.0,0.64299869],[30899.0,0.13632608],[30901.0,0.78584761],[30904.0,0.8929843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832123214,[[30856.0,4.6235],[30852.0,0.12863],[30851.0,0.13632608],[30839.0,6.8707],[30834.0,2.16265849]],[[30857.0,0.13632608],[30873.0,0.5471319],[30874.0,0.80250182],[30877.0,0.80237504],[30879.0,0.71441583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832158463,[[30913.0,4.1546],[30911.0,0.23262608],[30909.0,0.0955],[30908.0,0.11488],[30903.0,0.0963]],[[30914.0,0.43697543],[30918.0,0.92381053],[30922.0,1.03464563],[30933.0,1.98376242],[30940.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832227269,[[30928.0,0.13632608],[30920.0,4.7194],[28343.0,0.01484527],[28290.0,0.01492961],[28237.0,0.01501396]],[[30944.0,0.1013401],[30945.0,0.2997],[30946.0,0.8592752],[30948.0,0.68257032],[30950.0,0.83411518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832260415,[[30944.0,0.0981],[30941.0,0.0972],[28290.0,0.01492961],[28237.0,0.01501396],[28184.0,0.01509831]],[[30961.0,0.10571],[30969.0,0.13632608],[30970.0,0.00395588],[30974.0,0.67833973],[30976.0,0.82904003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832301780,[[31003.0,0.13632608],[31000.0,4.6245],[30983.0,9.366],[30979.0,0.0978],[30975.0,0.0967]],[[31007.0,0.85366112],[31009.0,0.5499],[31010.0,0.97004301],[31015.0,1.08642489],[31024.0,4.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832343637,[[30955.0,5.1638],[30948.0,0.0965],[30942.0,0.0962],[30933.0,2.44154945],[30930.0,2.63775357]],[[30964.0,0.12684],[30972.0,5.0574],[30973.0,0.14173],[30977.0,0.01945734],[30978.0,0.57813332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832398303,[[30918.0,0.13632608],[30917.0,3.8645],[30916.0,2.16893818],[30913.0,2.46381438],[30910.0,2.56329058]],[[30925.0,0.24664608],[30933.0,5.3991],[30939.0,0.2802],[30940.0,0.01960321],[30941.0,0.5824678]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832430856,[[30862.0,2.14288401],[30859.0,2.33769165],[30856.0,7.28999929],[30844.0,3.48882984],[27924.0,0.05]],[[30872.0,4.00222608],[30876.0,0.12353],[30885.0,0.2989],[30886.0,8.6479],[30890.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832497535,[[30920.0,4.52],[30919.0,0.10455],[30918.0,0.0966],[30907.0,0.0984],[30904.0,8.6316]],[[30949.0,0.2967],[30950.0,3.695],[30959.0,0.79968408],[30961.0,0.84659557],[30969.0,1.07743281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832531372,[[30969.0,0.13632608],[30959.0,0.23081],[30955.0,0.0957],[30952.0,0.22218],[30942.0,0.0959]],[[30979.0,0.09382],[30982.0,0.58514912],[30984.0,0.70218957],[30986.0,1.14672772],[30990.0,0.97520731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832549101,[[31048.0,4.85782608],[31026.0,9.4928],[31003.0,0.10025],[30992.0,2.09752434],[28078.0,0.01526701]],[[31049.0,0.13632608],[31054.0,0.4169],[31060.0,0.2916],[31063.0,0.48323185],[31080.0,4.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832590967,[[31072.0,4.9613],[31067.0,0.0954],[31063.0,0.0975],[31059.0,0.0966],[31057.0,0.13178]],[[31090.0,0.78416282],[31091.0,0.2747],[31093.0,0.84414971],[31096.0,0.95923488],[31104.0,0.2891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832623003,[[31075.0,5.18442608],[31064.0,0.0956],[31058.0,0.0962],[31057.0,0.0978],[31055.0,8.569]],[[31076.0,0.12336],[31082.0,0.70144044],[31085.0,0.8572622],[31088.0,0.97414708],[31097.0,1.36372799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832712821,[[31053.0,0.13632608],[31042.0,0.14684],[31040.0,2.32160159],[31037.0,2.33945628],[31034.0,2.53265348]],[[31056.0,0.13632608],[31062.0,0.09293],[31070.0,0.2904],[31072.0,0.2865],[31073.0,0.13227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832761678,[[31051.0,0.13632608],[31041.0,2.13935097],[31038.0,2.33383742],[28043.0,1.7969],[28024.0,0.01535135]],[[31052.0,0.13632608],[31054.0,0.1065],[31063.0,0.10586],[31065.0,0.2819],[31066.0,0.70740557]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832804333,[[31005.0,0.13034],[31002.0,0.13632608],[31000.0,4.6475],[30999.0,2.10840642],[30996.0,2.30007973]],[[31010.0,0.13632608],[31015.0,3.6959],[31025.0,0.2743],[31026.0,0.10597],[31029.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832837484,[[30955.0,2.10794014],[30951.0,2.29957107],[30948.0,2.58880199],[28000.0,1.14],[27924.0,0.05]],[[30972.0,0.10602],[30982.0,0.5856],[30988.0,0.0974],[30999.0,0.0962],[32374.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832887238,[[30842.0,4.74349],[30839.0,0.2925],[30833.0,2.11574101],[30830.0,2.30808111],[30827.0,2.5004212]],[[30864.0,4.9802],[30868.0,0.09503],[30875.0,0.10869],[30876.0,0.2768],[30909.0,0.01587785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832940106,[[30889.0,0.23478608],[30882.0,0.12472],[30880.0,0.0974],[30875.0,2.16490574],[30874.0,0.2077]],[[30903.0,0.01416817],[30904.0,0.61038922],[30906.0,0.70867752],[30916.0,1.10211928],[30926.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609832993374,[[30881.0,2.1513508],[30878.0,2.52402814],[27918.0,0.01552005],[27874.0,1.7933],[27865.0,0.0156044]],[[30902.0,0.13632608],[30906.0,0.11088],[30910.0,0.0977],[30912.0,0.00412545],[30913.0,0.20058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833019114,[[30875.0,4.36929],[30867.0,0.14204],[30863.0,0.0975],[30860.0,0.0972],[30856.0,7.6564]],[[30879.0,0.38630936],[30882.0,0.84611317],[30885.0,0.96146602],[30889.0,1.07681887],[30900.0,2.04060978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833050157,[[30901.0,0.13632608],[30897.0,4.395],[30894.0,0.10568],[30885.0,0.0982],[30883.0,0.19829]],[[30914.0,0.09749],[30920.0,0.70136232],[30922.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833078700,[[30881.0,0.13632608],[30880.0,0.11923],[30874.0,5.1975],[30861.0,0.12263],[30859.0,8.9419]],[[30893.0,0.57463612],[30895.0,0.68952505],[30897.0,0.84271028],[30898.0,4.186],[30900.0,0.95759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833153492,[[30882.0,4.0879],[30881.0,0.13632608],[30879.0,0.11655],[30869.0,0.10295],[30867.0,7.97]],[[30883.0,0.13632608],[30898.0,0.59009836],[30900.0,0.68502392],[30902.0,0.83720919],[30904.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833167915,[[30890.0,4.8673],[30886.0,0.13632608],[30879.0,0.12356],[30874.0,8.1413],[30872.0,0.10985]],[[30891.0,0.13632608],[30896.0,0.10916],[30901.0,0.59518384],[30903.0,0.69092747],[30904.0,0.14499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833229807,[[30890.0,0.13632608],[30885.0,3.729],[30867.0,7.8194],[30866.0,0.0958],[30865.0,0.11175]],[[30893.0,0.13632608],[30897.0,0.00961357],[30898.0,0.56569246],[30908.0,0.2952],[30912.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833276773,[[30871.0,4.5205],[30865.0,2.16501744],[30861.0,2.3618372],[30858.0,2.55865697],[30855.0,2.75547674]],[[30888.0,0.10574],[30890.0,4.7189],[30894.0,0.00404669],[30895.0,0.10849767],[30896.0,0.57829096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833315334,[[30877.0,1.32416683],[30874.0,2.35600017],[30868.0,2.74866687],[30861.0,3.14298288],[30850.0,3.53404191]],[[30878.0,0.13632608],[30882.0,0.11708],[30903.0,0.12488],[30904.0,0.0983],[30909.0,0.01407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833412984,[[30907.0,0.13632608],[30906.0,3.8732],[30901.0,0.11676],[30891.0,8.60261],[30886.0,0.0975]],[[30912.0,0.13632608],[30919.0,4.9944],[30923.0,0.09382],[30928.0,0.281],[30931.0,0.3697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833447132,[[30845.0,0.13632608],[30844.0,4.2556],[30842.0,0.09473],[30838.0,2.67095195],[30835.0,2.77324057]],[[30868.0,0.67725478],[30869.0,0.2815],[30870.0,0.10089],[30872.0,4.8747],[30885.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833480275,[[30769.0,5.2024],[30764.0,0.09714],[30759.0,2.30508273],[30755.0,9.3215],[30733.0,0.1788]],[[30796.0,4.9826],[30805.0,0.0983],[30806.0,0.14773],[30808.0,0.0972],[30812.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833514932,[[30792.0,0.13632608],[30791.0,0.09658],[30789.0,5.0261],[30777.0,0.13575],[30770.0,0.0979]],[[30814.0,0.2957],[30827.0,3.87847062],[30828.0,0.53395868],[30829.0,0.64071483],[30832.0,0.78305636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833537858,[[30792.0,0.28542608],[30785.0,0.12212],[30777.0,0.13575],[30773.0,2.1558688],[30767.0,2.54784494]],[[30805.0,0.24849608],[30818.0,0.0972],[30822.0,0.0273673],[30823.0,0.67654402],[30824.0,0.64835282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833603335,[[30810.0,0.13632608],[30803.0,0.0971],[30801.0,0.0958],[30798.0,0.0978],[30795.0,0.10078]],[[30811.0,0.09725],[30828.0,0.09478],[30835.0,0.37704],[30837.0,0.7932601],[30840.0,0.90140736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833630374,[[30782.0,0.1771],[30753.0,0.5304],[30722.0,1.7836],[28237.0,0.01501396],[28184.0,0.01509831]],[[30868.0,0.65855883],[30869.0,0.0981],[30870.0,0.65579817],[30872.0,0.80149062],[30875.0,1.04708605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833660109,[[30874.0,0.13632608],[30865.0,3.8988],[30863.0,0.1116],[30861.0,0.0958],[30854.0,0.0971]],[[30879.0,0.2889],[30881.0,0.1211],[30897.0,5.0654],[30902.0,0.79957797],[30905.0,0.90858655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833686344,[[30945.0,5.1275],[30934.0,0.1152],[30931.0,0.098],[30927.0,0.0966],[30900.0,2.11643063]],[[30950.0,0.10838],[30957.0,0.13427],[30966.0,0.2696],[30976.0,0.66981857],[30978.0,0.81862581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833715182,[[30963.0,0.13632608],[30960.0,5.1746],[30952.0,0.0972],[30950.0,0.0957],[30946.0,0.11384]],[[30964.0,0.0966],[30971.0,0.56507593],[30972.0,0.67805346],[30975.0,0.92130016],[30980.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833749725,[[30948.0,0.13632608],[30942.0,3.6368],[30931.0,0.0966],[30929.0,0.10113],[30927.0,0.1771]],[[30955.0,0.09426],[30963.0,0.01963027],[30965.0,0.69988698],[30966.0,0.0976],[30967.0,0.11142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833825732,[[30920.0,0.13632608],[30916.0,3.6321],[30915.0,0.09859],[30908.0,2.14118282],[30907.0,0.0981]],[[30934.0,4.2007],[30936.0,0.02990102],[30937.0,0.68714838],[30941.0,1.23465249],[30944.0,1.08168282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833860289,[[30898.0,0.13632608],[30888.0,0.11625],[30879.0,4.1424],[30877.0,0.13012],[30871.0,0.0966]],[[30900.0,0.00995567],[30901.0,0.74185427],[30903.0,0.97587112],[30906.0,5.1204],[30912.0,0.10318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833896741,[[30908.0,0.13632608],[30905.0,4.5296],[30899.0,0.14351],[30890.0,9.6453],[30873.0,3.11450025]],[[30910.0,0.13632608],[30917.0,0.74501],[30923.0,0.01411321],[30924.0,0.01979723],[30925.0,0.68594526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833929566,[[30927.0,3.7011],[30926.0,0.13632608],[30913.0,9.136],[30907.0,0.0965],[30905.0,0.14077]],[[30928.0,0.09282],[30931.0,0.13632608],[30937.0,0.00410378],[30938.0,0.73391238],[30939.0,0.58644966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609833962403,[[30943.0,0.13552],[30929.0,0.13622],[30851.0,1.7836],[28396.0,0.01476092],[28343.0,0.01484527]],[[30965.0,0.28611608],[30975.0,0.289],[30977.0,0.50538],[30980.0,0.096],[30981.0,0.00404147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834039308,[[31087.0,4.88932608],[31071.0,9.1826],[31063.0,0.0951],[31060.0,0.13094],[31059.0,0.0978]],[[31088.0,0.13613],[31096.0,0.43094],[31097.0,0.48269587],[31105.0,0.2862],[31113.0,5.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834065640,[[31133.0,4.6059],[31132.0,0.0949],[31129.0,0.12783],[31126.0,0.0958],[31121.0,0.0959]],[[31172.0,4.5473],[31176.0,0.2937],[31177.0,0.10754],[32438.0,0.02075545],[32493.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834092472,[[31145.0,0.13632608],[31137.0,0.0954],[31135.0,4.1565],[31134.0,0.0972],[31133.0,0.0937]],[[31161.0,0.2788],[31165.0,0.13632608],[31176.0,0.2772],[31177.0,5.34454],[31179.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834120197,[[31214.0,0.13336],[31212.0,0.0963],[31207.0,0.0953],[28347.0,0.051],[28343.0,0.01484527]],[[31236.0,0.13492],[31241.0,1.35157018],[31244.0,0.2807],[31245.0,1.69906716],[31251.0,2.12378569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834150335,[[31210.0,0.13632608],[31185.0,0.14242],[31180.0,3.7528],[31178.0,0.14568],[31168.0,0.1771]],[[31214.0,0.2955],[31218.0,0.09131],[31225.0,0.09857],[31229.0,0.0954],[31232.0,5.33408]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834230026,[[31254.0,0.13632608],[31250.0,0.13347],[31227.0,5.3447],[31225.0,0.4708],[31224.0,0.12139]],[[31271.0,0.286],[31279.0,0.12822],[31287.0,0.0968],[31295.0,0.01109734],[31297.0,0.78422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834266075,[[31304.0,0.11976],[31301.0,0.2761],[31289.0,1.78159373],[31286.0,1.9435568],[31282.0,2.10551986]],[[31336.0,0.14767],[31342.0,0.2967],[31347.0,0.21714],[31351.0,0.0942],[31397.0,1.90154417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834307025,[[31348.0,4.848],[31338.0,0.12077],[31329.0,0.2849],[28237.0,0.01501396],[28184.0,0.01509831]],[[31373.0,0.4437],[31374.0,0.0956],[31377.0,0.0949],[31381.0,0.0947],[31384.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834338159,[[31290.0,0.08632608],[31282.0,0.12493],[31274.0,3.8161],[31259.0,1.8253646],[31256.0,1.99130683]],[[31302.0,0.13632608],[31303.0,0.1031],[31309.0,5.4508],[31310.0,0.14265],[31324.0,0.96399593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834379423,[[31415.0,0.14772],[31413.0,0.13632608],[31412.0,5.2195],[31408.0,0.12996],[31401.0,0.13152]],[[31416.0,0.13632608],[31440.0,0.0966],[31441.0,0.14625],[31445.0,0.0948],[31474.0,1.32428896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834459830,[[31373.0,0.24871608],[31355.0,0.11914],[31341.0,1.71349207],[28043.0,1.7969],[28024.0,0.01535135]],[[31374.0,0.13632608],[31375.0,0.0967],[31376.0,0.2918],[31390.0,0.0957],[31392.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834494375,[[31351.0,0.13632608],[31346.0,4.1268],[31326.0,7.0609],[31288.0,0.1771],[28131.0,0.01518266]],[[31377.0,0.0963],[31378.0,4.5204],[31379.0,0.23262608],[31384.0,0.10877],[31386.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834529814,[[31339.0,4.5443],[31338.0,0.2737],[31319.0,8.6797],[28237.0,0.01501396],[28131.0,0.01518266]],[[31370.0,0.0961],[31371.0,0.13632608],[31375.0,3.9381],[31376.0,0.40356],[31383.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834563869,[[31404.0,0.09986],[31391.0,0.14499],[31380.0,0.12747],[31363.0,1.75822033],[28237.0,0.01501396]],[[31406.0,0.13632608],[31414.0,0.3887],[31417.0,0.0946],[31423.0,0.0963],[31427.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834600317,[[31371.0,0.12556],[31355.0,0.13468],[31354.0,4.8901],[31347.0,0.13051],[28237.0,0.01501396]],[[31373.0,0.2721],[31391.0,5.1952],[31403.0,1.34608474],[31406.0,1.69217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834665896,[[31457.0,0.85505608],[31449.0,0.10574],[31440.0,0.12635],[31432.0,0.14737],[31418.0,1.76045342]],[[31459.0,0.13632608],[31482.0,0.0957],[31484.0,0.0956],[31507.0,1.68224226],[32985.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834707445,[[31461.0,0.13632608],[31455.0,0.09393],[31451.0,4.6051],[31436.0,0.13565],[31426.0,8.2314]],[[31470.0,0.3803],[31473.0,0.0949],[31474.0,0.12162],[31492.0,4.518],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834739281,[[31430.0,4.7013],[31427.0,1.76179784],[31409.0,6.9117],[28184.0,0.01509831],[28131.0,0.01518266]],[[31457.0,0.13632608],[31463.0,0.0947],[31467.0,0.0941],[31470.0,4.585],[31471.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834775219,[[31453.0,0.13632608],[31449.0,0.09514],[31427.0,1.75189958],[31423.0,1.91183579],[28184.0,0.01509831]],[[31459.0,0.13632608],[31463.0,0.0965],[31466.0,0.0961],[31468.0,0.0991],[31470.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834808464,[[31437.0,3.9182],[31434.0,0.12602],[31426.0,1.73644087],[28290.0,0.01492961],[28237.0,0.01501396]],[[31470.0,1.11492],[31473.0,0.0946],[31496.0,0.47657792],[31501.0,9.4639391],[32650.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834846116,[[31419.0,0.13632608],[31417.0,0.13333],[31410.0,0.13474],[31401.0,4.4557],[31399.0,1.78649867]],[[31422.0,0.13632608],[31428.0,0.0941],[31429.0,4.4953],[31433.0,0.0951],[31434.0,0.11607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834919611,[[31339.0,0.13632608],[31328.0,0.09989],[31324.0,4.3902],[31316.0,1.89371353],[31313.0,2.0658693]],[[31341.0,0.13632608],[31347.0,0.2931],[31348.0,4.4719],[31353.0,0.12908],[31366.0,0.67364272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834940447,[[31313.0,0.09216],[31304.0,3.9981],[31302.0,1.94196494],[31299.0,2.11850721],[28237.0,0.01501396]],[[31328.0,3.6392],[31329.0,0.0964],[31333.0,0.0953],[31334.0,0.10599],[31335.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609834984004,[[31335.0,0.11181],[31321.0,0.2945],[31315.0,1.93770306],[31311.0,4.6767],[28131.0,0.01518266]],[[31352.0,3.72],[31354.0,0.0966],[31355.0,0.10222],[31359.0,0.0964],[31467.0,0.47788812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835010635,[[31329.0,0.25448608],[31319.0,0.13792],[31315.0,1.99183718],[28290.0,0.01492961],[28237.0,0.01501396]],[[31330.0,0.13632608],[31352.0,0.09617],[31354.0,0.0955],[31358.0,0.2818],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835044080,[[31309.0,3.6372],[31304.0,2.03745659],[31303.0,0.11818],[31301.0,2.22267992],[31298.0,2.40616803]],[[31332.0,3.93326],[31337.0,0.0945],[31341.0,0.23578],[31343.0,0.097],[31348.0,7.24929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835107167,[[31296.0,0.23582608],[31286.0,0.09969],[31278.0,0.09318],[31270.0,2.11808141],[31263.0,0.0952]],[[31320.0,1.08488646],[31327.0,0.2879],[31328.0,3.24007169],[31336.0,1.90236106],[31338.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835137806,[[31264.0,1.59332137],[31261.0,2.30958695],[31260.0,0.11572],[31258.0,2.50205253],[31255.0,2.83084419]],[[31265.0,0.13632608],[32727.0,0.1],[32729.0,0.02075545],[32784.0,0.02075545],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835173555,[[31252.0,0.1225],[31250.0,0.5998],[31244.0,0.10888],[31237.0,0.2904],[31212.0,3.27767464]],[[31281.0,0.56978657],[31283.0,0.68397352],[31285.0,1.04864938],[31288.0,0.95072337],[31289.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835216605,[[31224.0,4.54549],[31223.0,0.13632608],[31218.0,2.14416311],[31215.0,2.33908703],[31212.0,2.53401095]],[[31225.0,0.13632608],[31244.0,0.0953],[31247.0,0.19703],[31249.0,0.56869373],[31250.0,0.68239458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835232121,[[31265.0,0.13973],[31261.0,5.14512608],[31242.0,9.25474135],[31241.0,0.11788],[31239.0,2.33251783]],[[31275.0,0.57634275],[31277.0,0.69157289],[31279.0,0.84521308],[31282.0,0.80156843],[31306.0,1.45368289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835301022,[[31268.0,0.13632608],[31265.0,0.10047],[31249.0,0.13576],[31236.0,0.12495],[31234.0,0.0969]],[[31269.0,0.2971],[31273.0,0.13632608],[31278.0,0.01898115],[31279.0,0.5639846],[31285.0,0.80069021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835333266,[[31279.0,4.1259],[31263.0,2.13589698],[28500.0,1.5],[28449.0,0.01467657],[28343.0,0.01484527]],[[31298.0,0.58441101],[31300.0,0.82584168],[31307.0,0.2807],[31310.0,1.05521795],[31315.0,1.70337534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835363799,[[31250.0,0.13632608],[31242.0,3.8867],[31241.0,0.1288],[31233.0,2.24350163],[31230.0,2.32340205]],[[31253.0,0.13632608],[31265.0,5.0645],[31272.0,0.09873],[31274.0,0.0957],[31278.0,0.67187557]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835404947,[[31227.0,0.13632608],[31203.0,0.0961],[31200.0,2.23515534],[31197.0,0.0952],[31196.0,2.33504219]],[[31229.0,0.0956],[31230.0,0.2808],[31233.0,0.00391203],[31234.0,0.24252674],[31235.0,0.57786339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835440592,[[31248.0,0.13632608],[31244.0,4.3948],[31230.0,7.8543],[31223.0,0.0967],[31206.0,2.71338102]],[[31254.0,0.14496],[31255.0,0.00393081],[31256.0,0.02845157],[31257.0,0.56173144],[31258.0,0.67404029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835504259,[[31268.0,3.678],[31263.0,0.13701],[31256.0,0.0947],[31253.0,2.27833998],[31234.0,3.30065816]],[[31291.0,0.6763456],[31294.0,0.82668331],[31295.0,0.2907],[31296.0,0.12758],[31302.0,1.05209117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835590269,[[31228.0,0.13632608],[31225.0,0.10813],[31224.0,4.3231],[31222.0,2.14381686],[31219.0,2.3387093]],[[31232.0,0.13632608],[31240.0,0.2731],[31243.0,4.3118],[31254.0,0.0963],[32650.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835642756,[[31231.0,0.13632608],[31224.0,4.5137],[31220.0,2.14580102],[31219.0,0.11145],[31217.0,2.34087384]],[[31234.0,0.13632608],[31247.0,0.272],[31251.0,0.0954],[31253.0,0.78061129]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835686808,[[31272.0,3.92332608],[31260.0,0.12359],[31257.0,9.3556],[31253.0,0.13154],[28449.0,0.01467657]],[[31273.0,0.13632608],[31278.0,0.14856],[31292.0,0.0966],[31297.0,0.0946],[31301.0,0.90103245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835728859,[[31303.0,0.13632608],[31300.0,3.7089],[31299.0,0.14758],[31292.0,0.11626],[31285.0,9.528]],[[31304.0,0.13632608],[31315.0,3.6105],[31316.0,0.2826],[31317.0,0.10241],[31330.0,8.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835842913,[[31273.0,0.13632608],[31267.0,0.11558],[31262.0,2.12495984],[31260.0,0.12092],[31259.0,2.31813801]],[[31274.0,0.2943],[31283.0,0.13632608],[31297.0,0.1232],[31310.0,0.1771],[31319.0,1.54296633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835885674,[[31312.0,0.13632608],[31310.0,0.12389],[31301.0,4.0906],[31297.0,0.10518],[31292.0,2.12370537]],[[31313.0,0.3785],[31314.0,5.27282608],[31317.0,0.0966],[31322.0,0.0958],[31329.0,6.6157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835954672,[[31278.0,2.14029992],[31274.0,2.33494077],[28502.0,0.01459222],[28500.0,1.5],[28396.0,0.01476092]],[[31302.0,0.13632608],[31307.0,0.096],[31338.0,0.4789922],[32729.0,0.02075545],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609835986912,[[31256.0,0.13632608],[31242.0,0.11233],[31241.0,0.2946],[31237.0,2.51845134],[31233.0,2.71222631]],[[31270.0,0.2317],[31285.0,0.0957],[31286.0,0.84709118],[31294.0,1.07806355],[31331.0,3.46477807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836014946,[[31175.0,0.14243],[31155.0,7.35772137],[31140.0,6.5922377],[31138.0,8.3166],[31133.0,0.0977]],[[31177.0,3.8133],[31194.0,8.4088],[31197.0,0.0958],[31198.0,0.19854],[31204.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836077625,[[31143.0,0.12098],[31142.0,4.0261],[31136.0,0.14542],[31131.0,2.13193341],[31126.0,0.2781]],[[31156.0,0.13632608],[31169.0,0.0957],[31173.0,0.23853],[31178.0,4.0664],[31180.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836110259,[[31172.0,0.13632608],[31160.0,3.8663],[31159.0,0.10414],[31151.0,0.10264],[31141.0,0.13]],[[31175.0,0.56689771],[31176.0,0.68023947],[31179.0,0.83136182],[31182.0,0.94470358],[31193.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836150813,[[31119.0,0.13976],[31111.0,2.34480098],[31107.0,2.54020106],[31104.0,2.73560114],[31065.0,0.1771]],[[31122.0,0.13632608],[31134.0,0.21214],[31139.0,0.2791],[31140.0,0.0949],[31141.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836187655,[[31120.0,0.13632608],[31102.0,4.6361],[31100.0,2.13078754],[31099.0,0.1348],[31097.0,2.32449549]],[[31129.0,0.6199],[31130.0,0.26374608],[31138.0,0.2801],[31141.0,0.22742],[31151.0,0.5746251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836214483,[[31092.0,0.13632608],[31091.0,2.14196505],[31088.0,2.33668915],[31085.0,6.27911324],[31082.0,2.72613734]],[[31102.0,0.13632608],[31111.0,0.1361],[31116.0,0.7253],[31134.0,0.66862488],[31137.0,0.81716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836245920,[[31074.0,4.0249],[31068.0,2.25359881],[31064.0,2.3294387],[31061.0,2.5235586],[28343.0,0.01484527]],[[31090.0,0.13632608],[31096.0,0.12783],[31099.0,0.0962],[31101.0,0.0973],[31103.0,0.13881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836311292,[[31083.0,0.14455],[31079.0,4.2573],[31076.0,0.0971],[31068.0,2.22574539],[31065.0,2.32368588]],[[31120.0,0.10389],[31122.0,3.8122],[31128.0,0.92876607],[31133.0,1.04019572],[31138.0,1.30019822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836340125,[[31015.0,0.1427],[31008.0,2.12855847],[31005.0,2.61996378],[31002.0,2.5155691],[30999.0,2.70907441]],[[31044.0,3.9537],[31048.0,0.0958],[31051.0,0.0956],[31052.0,0.1469],[31055.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836371161,[[31050.0,4.912]],[[31084.0,4.392],[31088.0,0.0972],[31091.0,0.0968],[31095.0,0.3757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836406702,[[31047.0,2.1366469],[31043.0,2.33088753],[31038.0,0.292],[28290.0,0.01492961],[28237.0,0.01501396]],[[31085.0,0.23155],[31091.0,0.0961],[31093.0,0.13299],[31094.0,0.2842],[31102.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836454453,[[31092.0,0.13632608],[31089.0,5.3271],[31080.0,0.09417],[31073.0,0.13807],[31072.0,7.9571]],[[31093.0,0.13632608],[31102.0,0.11909],[31104.0,0.67199769],[31105.0,0.2927],[31114.0,1.04522606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836542268,[[31051.0,22.2776],[31039.0,0.09237],[31036.0,0.13632608],[31030.0,2.14458447],[31027.0,2.83548035]],[[31053.0,0.27076608],[31055.0,0.0957],[31059.0,0.0974],[31061.0,0.14173],[31063.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836597037,[[31099.0,0.13632608],[31091.0,4.3892],[31083.0,0.13069],[31075.0,0.2898],[31074.0,9.13829]],[[31100.0,0.13632608],[31104.0,0.18934],[31105.0,0.2776],[31118.0,0.54616789],[31119.0,0.65536507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836642693,[[31098.0,0.1095],[31081.0,2.15018576],[31078.0,2.3456572],[31075.0,2.83092863],[31071.0,2.73738462]],[[31113.0,0.0974],[31116.0,0.10167],[31118.0,0.75464809],[31120.0,0.0965],[31124.0,1.00966798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836678245,[[31183.0,0.09932],[31175.0,5.1174],[31160.0,8.8794],[31155.0,2.10798665],[31153.0,0.0947]],[[31192.0,0.23212608],[31194.0,3.9839],[31197.0,0.0948],[31202.0,0.095],[31206.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836716904,[[31160.0,2.26682006],[31148.0,2.88800928],[31145.0,3.09563675],[31141.0,3.27296075],[31137.0,3.46556148]],[[31186.0,0.12367],[31191.0,0.0956],[31193.0,0.11281],[31196.0,0.0953],[31199.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836797422,[[31153.0,0.13632608],[31144.0,4.8694],[31136.0,0.14471],[31134.0,2.13050702],[31131.0,2.32418948]],[[31154.0,0.12064],[31158.0,0.13632608],[31168.0,4.01871],[32604.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836841085,[[31175.0,5.2151],[31174.0,0.13632608],[31167.0,0.09021],[31160.0,0.13126],[31159.0,11.70045074]],[[31190.0,0.67710599],[31193.0,0.82753221],[31196.0,0.94035187],[31197.0,3.6869],[31200.0,1.05317153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836875130,[[31154.0,4.1172],[31153.0,0.13632608],[31151.0,0.09331],[31143.0,0.12408],[31142.0,2.13914438]],[[31162.0,0.13632608],[31167.0,4.1203],[31173.0,0.0962],[31176.0,0.0965],[31222.0,2.80072496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836929694,[[31201.0,0.13632608],[31197.0,0.6742],[31185.0,0.11487],[31171.0,7.2963],[31170.0,0.14981]],[[31202.0,0.13632608],[31206.0,0.11682],[31211.0,0.097],[31214.0,0.21468],[31228.0,1.80192999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609836963146,[[31184.0,4.0254],[31179.0,0.10152],[31168.0,8.58060695],[31165.0,2.31415304],[31158.0,2.69984521]],[[31187.0,0.13632608],[31194.0,0.097],[31197.0,0.0975],[31199.0,0.10853],[31203.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837058567,[[31129.0,0.13632608],[31126.0,2.14044772],[31125.0,0.0906],[31123.0,6.21003388],[31120.0,2.52962003]],[[31130.0,0.13632608],[31139.0,4.4769],[31147.0,0.0972],[31150.0,0.24638],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837111432,[[31128.0,0.13632608],[31123.0,0.14088],[31120.0,2.15125774],[31117.0,2.34682663],[31110.0,2.72823345]],[[31129.0,0.13632608],[31144.0,0.10648792],[31145.0,0.01978],[31146.0,0.58755559],[32650.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837153492,[[31126.0,4.0062],[31123.0,0.13632608],[31121.0,0.1069],[31113.0,0.13536],[31110.0,9.01]],[[31127.0,0.13632608],[31139.0,0.58439374],[31141.0,1.17392211],[31142.0,0.11866],[31143.0,0.85701994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837196048,[[31199.0,5.2493],[31196.0,0.13632608],[31183.0,9.55905],[31176.0,0.10695],[31152.0,2.02405355]],[[31200.0,0.13632608],[31203.0,0.0952],[31205.0,0.0967],[31211.0,0.0951],[31212.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837251614,[[31309.0,0.13632608],[31285.0,0.14108],[31278.0,0.12698],[31219.0,2.59026693],[31216.0,2.76295139]],[[31310.0,0.13067],[31315.0,0.13632608],[31335.0,0.2899],[31345.0,0.1771],[31347.0,0.57998378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837316206,[[31296.0,0.11528],[31289.0,4.5632],[31287.0,1.96917329],[31284.0,2.14818905],[31274.0,2.78043631]],[[31332.0,5.00759],[31339.0,0.40957],[31340.0,0.0956],[31343.0,0.3815],[31347.0,1.08212048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837348047,[[31350.0,0.13632608],[31347.0,0.13109],[31341.0,3.6442],[31336.0,0.13163],[31334.0,0.0965]],[[31370.0,5.1584],[31377.0,0.21303],[31385.0,0.39758],[31386.0,0.0942],[31387.0,8.5367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837378994,[[31363.0,0.84012608],[31346.0,0.14372],[31345.0,0.0946],[31341.0,0.0959],[31339.0,0.0966]],[[31368.0,0.12443],[31389.0,0.3937],[31390.0,0.10014],[31393.0,0.0965],[31396.0,4.4789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837416433,[[31338.0,0.13632608],[31330.0,4.8536],[31322.0,1.95349151],[31319.0,2.13108165],[31316.0,2.30867178]],[[31339.0,0.13289],[31344.0,0.13632608],[31350.0,0.2765],[31351.0,0.12249],[31355.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837452985,[[31336.0,0.13632608],[31333.0,4.9826],[31331.0,0.12929],[31326.0,1.93333742],[31323.0,2.10909537]],[[31337.0,0.13632608],[31347.0,0.09198],[31355.0,0.22052],[31356.0,3.7005],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837500948,[[31315.0,0.13632608],[31306.0,2.07801288],[31304.0,4.8019],[31303.0,2.15074132],[31299.0,2.32996976]],[[31316.0,0.13632608],[31321.0,0.0953],[31322.0,4.39821],[31326.0,0.0964],[31327.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837560929,[[31304.0,0.13632608],[31296.0,2.01266707],[31293.0,2.20196746],[31291.0,5.0891],[31289.0,2.37860654]],[[31306.0,3.603],[31307.0,0.13632608],[31311.0,0.19068],[31318.0,0.22646],[31322.0,9.6247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837632028,[[31284.0,0.13632608],[31281.0,3.9992],[31272.0,0.12461],[31265.0,0.14986],[31258.0,0.11809]],[[31291.0,0.11244],[31298.0,0.11939465],[31300.0,0.69754774],[31303.0,0.8525153],[31306.0,1.06484098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837670370,[[31252.0,2.20081955],[31249.0,2.25783223],[31244.0,4.4443],[31237.0,3.01044298],[31229.0,9.5811]],[[31269.0,3.8655],[31282.0,0.11222],[31284.0,9.5992],[31291.0,0.60166749],[32792.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837707429,[[31255.0,0.13632608],[31248.0,5.2191],[31238.0,2.06317617],[31235.0,2.25065463],[31232.0,2.44524566]],[[31258.0,0.13632608],[31260.0,0.14521],[31267.0,4.8059],[31269.0,0.0954],[31271.0,0.01965593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837759792,[[31191.0,0.13632608],[31190.0,2.48169281],[31187.0,2.67259226],[31185.0,0.12924],[31184.0,2.86349171]],[[31199.0,4.0921],[31201.0,0.14281],[31210.0,0.13051],[31214.0,7.5652],[31353.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837853006,[[31212.0,4.3017],[31207.0,0.13632608],[31195.0,0.09807],[31194.0,2.12205989],[28449.0,0.01467657]],[[31213.0,0.13632608],[31215.0,0.12215],[31219.0,0.00996565],[31220.0,0.60614613],[31222.0,0.70365319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837895360,[[31232.0,3.7476],[31228.0,0.13632608],[31216.0,8.79547],[31209.0,0.1061],[31206.0,2.10077359]],[[31234.0,0.13632608],[31235.0,0.8609525],[31236.0,0.47129137],[31237.0,0.11572],[31238.0,0.97832844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837944720,[[31311.0,0.13632608],[28662.0,0.01433918],[28609.0,0.01442352],[28556.0,0.01450787],[28502.0,0.01459222]],[[31312.0,0.10255],[31319.0,0.13632608],[31323.0,0.0964],[31324.0,0.69170408],[31325.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837964240,[[31343.0,4.5962],[31341.0,0.13632608],[31328.0,6.9923],[31308.0,0.0955],[31306.0,0.21172]],[[31348.0,0.2921],[31351.0,0.096],[31359.0,0.92681992],[31361.0,0.86204586],[31363.0,0.83711379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609837993377,[[31366.0,4.3924],[31365.0,0.13632608],[31361.0,0.13672],[31354.0,0.14038],[31350.0,7.024]],[[31367.0,0.13632608],[31374.0,0.10287],[31377.0,0.0969],[31380.0,0.096],[31381.0,0.12115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838066652,[[31342.0,4.7075],[31341.0,0.23322608],[31337.0,0.0964],[31336.0,0.14416],[31333.0,0.0963]],[[31343.0,0.23192608],[31349.0,0.0948],[31352.0,0.0954],[31356.0,0.0965],[31360.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838099888,[[31326.0,4.86332608],[31325.0,0.10441],[31311.0,6.535],[31310.0,2.03431105],[31307.0,2.21924842]],[[31344.0,0.12522],[31348.0,0.69854472],[31349.0,0.2955],[31351.0,0.85372082],[31352.0,5.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838131526,[[31390.0,4.28659],[31383.0,0.13632608],[31382.0,0.12155],[31378.0,0.0946],[31375.0,0.20573]],[[31391.0,0.02171806],[31395.0,0.70377274],[31401.0,1.35245239],[31419.0,2.70471159],[31423.0,2.89789148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838161762,[[31446.0,0.13632608],[31434.0,3.9541],[31432.0,0.13216],[31425.0,0.12355],[31391.0,1.98903222]],[[31447.0,0.13632608],[31453.0,0.40786],[31459.0,0.278],[31466.0,0.095],[31475.0,0.68120064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838198006,[[31409.0,0.13632608],[31400.0,0.14898],[31393.0,0.10251],[31384.0,0.14479],[28556.0,0.01450787]],[[31414.0,0.71856813],[31416.0,0.6959711],[31418.0,0.8505884],[31422.0,1.06427137],[31423.0,0.70308739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838283010,[[31381.0,2.08354438],[31378.0,6.9707575],[31375.0,2.46237063],[31372.0,2.65178375],[31369.0,2.84119688]],[[31396.0,5.34822608],[31412.0,7.8404],[31413.0,0.14232],[31420.0,0.12535],[31421.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838322657,[[31332.0,0.26910608],[31331.0,5.139],[31327.0,2.10435953],[31326.0,0.2845],[31324.0,2.29566494]],[[31350.0,4.1126],[31355.0,0.0967],[31359.0,0.2277],[31360.0,0.2835],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838363408,[[31367.0,4.6129],[31361.0,0.14447],[31358.0,2.1067389],[31354.0,2.57418989],[28396.0,0.01476092]],[[31377.0,0.13632608],[31385.0,0.2978],[31386.0,0.10672],[31389.0,0.0962],[31391.0,4.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838398456,[[31363.0,5.0326],[31361.0,0.13632608],[31359.0,0.09511],[31349.0,7.0355],[31348.0,0.0961]],[[31378.0,0.11713],[31386.0,0.10672],[31390.0,4.2044],[31407.0,10.46511758],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838438216,[[31342.0,2.12510979],[31340.0,3.5823],[31339.0,2.31830159],[31330.0,2.89787698],[28290.0,0.01492961]],[[31354.0,5.18572608],[31363.0,0.14801],[31368.0,0.0955],[31369.0,8.2515],[31370.0,0.12747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838506284,[[31417.0,0.13632608],[31412.0,4.738],[31411.0,0.11746],[31403.0,0.12145],[31395.0,9.4946]],[[31422.0,0.13632608],[31428.0,0.12593],[31433.0,0.0946],[31435.0,4.078],[31440.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838542035,[[31420.0,0.5824],[31419.0,0.13632608],[31401.0,0.10819],[31398.0,2.05773879],[31397.0,6.3682]],[[31421.0,0.24462608],[31433.0,0.13868],[31437.0,0.0958],[31441.0,5.3245],[31443.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838578578,[[31389.0,4.6754],[31380.0,0.14606],[31374.0,8.9409],[31373.0,2.19898404],[28343.0,0.01484527]],[[31396.0,0.0949],[31397.0,0.13632608],[31400.0,0.19205],[31403.0,0.0967],[31407.0,4.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838621328,[[31364.0,3.7511],[31358.0,0.23445608],[31351.0,0.14815],[31350.0,2.07093093],[31348.0,8.2717]],[[31365.0,0.13632608],[31375.0,0.12207],[31381.0,5.0556],[31382.0,0.23474],[31401.0,0.4780192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838665489,[[31341.0,5.2196],[31329.0,2.02641531],[31327.0,7.8625],[31326.0,2.21063489],[31314.0,2.94751318]],[[31357.0,3.6351],[31358.0,0.0946],[31359.0,0.14961],[31361.0,0.2715],[31372.0,7.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838702843,[[31361.0,3.9954],[31344.0,6.5361],[31337.0,2.02922067],[31334.0,2.21504985],[28556.0,0.01450787]],[[31375.0,3.6936],[31376.0,0.72209861],[31377.0,0.6973516],[31378.0,0.0961],[32727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838791944,[[31335.0,0.13632608],[31334.0,0.10494],[31332.0,3.8156],[31327.0,0.10402],[31320.0,0.10848]],[[31359.0,4.0146],[31363.0,0.0961],[31366.0,0.0948],[31370.0,0.10406],[31373.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838842510,[[31340.0,0.13632608],[31339.0,3.9019],[31334.0,2.23940862],[31331.0,2.29906758],[31327.0,2.59467655]],[[31341.0,0.13632608],[31352.0,4.5646],[31358.0,0.2912],[31359.0,0.23923],[31363.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838889866,[[31347.0,4.95862608],[31343.0,0.13801],[31335.0,2.41577511],[31334.0,0.10075],[31332.0,11.01309102]],[[31348.0,0.13632608],[31360.0,0.3941],[31363.0,0.0951],[31364.0,0.0952],[31368.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838927522,[[31386.0,4.2395],[31384.0,0.13632608],[31380.0,2.17645558],[31377.0,2.27247882],[31373.0,2.46185205]],[[31395.0,0.12903],[31403.0,0.10019],[31407.0,0.2924],[31417.0,4.33135],[32950.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609838956753,[[31423.0,0.13632608],[31422.0,5.0141],[31416.0,0.13281],[31409.0,0.13363],[31405.0,0.0959]],[[31436.0,0.42263],[31445.0,0.0953],[31447.0,0.96124512],[31448.0,0.293],[31451.0,1.07657147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839024045,[[31529.0,5.3067],[31515.0,0.13632608],[31507.0,0.09956],[31499.0,7.4374],[31496.0,0.11365]],[[31536.0,2.6291153],[31539.0,2.69967549],[31542.0,2.89249568],[31545.0,3.08531588],[31553.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839049175,[[31602.0,0.15904267],[31600.0,0.13632608],[31595.0,4.7708],[31592.0,0.13801],[31572.0,1.95563473]],[[31605.0,0.13632608],[31621.0,0.10126671],[31626.0,0.57062347],[31628.0,0.0957],[31633.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839078518,[[31545.0,2.07571489],[31541.0,2.16165261],[31538.0,2.34179033],[31535.0,2.52192804],[28396.0,0.01476092]],[[31579.0,0.13632608],[31588.0,0.09134],[31595.0,0.0942],[31599.0,0.0937],[31603.0,0.3826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839110258,[[31638.0,0.13834],[31627.0,0.14356],[31619.0,0.11467],[31611.0,4.6475],[31593.0,2.12116193]],[[31654.0,0.299],[31656.0,0.1991],[31662.0,0.2832],[31664.0,0.096],[31667.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839163036,[[31582.0,0.01071221],[31575.0,0.12237],[31567.0,4.979],[31563.0,1.99254667],[31562.0,0.0942]],[[31592.0,0.12783],[31603.0,0.2849],[31604.0,0.20517],[31605.0,4.9053],[31655.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839211084,[[31576.0,0.12892],[31569.0,0.12747],[31567.0,4.2304],[31555.0,2.32636383],[28500.0,1.5]],[[31591.0,0.2875],[31599.0,0.13843],[31600.0,0.0942],[31602.0,0.0955],[31640.0,0.48563296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839243422,[[31579.0,0.13632608],[31563.0,3.8983],[31562.0,1.98813526],[31560.0,0.0941],[31559.0,2.16887483]],[[31580.0,0.13632608],[31588.0,0.11898],[31600.0,0.0949],[31601.0,3.943],[31602.0,0.44027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839272757,[[31614.0,0.10478],[31605.0,3.8487],[31600.0,1.91811356],[31597.0,2.19169752],[31582.0,0.0958]],[[31633.0,0.12732],[31639.0,4.2996],[31642.0,0.15027],[31643.0,0.0961],[31665.0,0.47403632]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839308608,[[31662.0,0.14279],[31647.0,0.09166],[31644.0,0.0948],[31640.0,5.2612],[31638.0,0.0952]],[[31664.0,2.49302816],[31667.0,2.6847848],[31670.0,2.87654145],[31674.0,3.0682981],[31675.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839334946,[[31654.0,0.26379608],[31642.0,0.0949],[31641.0,0.0951],[31636.0,0.0944],[28715.0,0.01425483]],[[31690.0,0.1022],[31693.0,0.0954],[31775.0,0.6313122],[33116.0,0.02075545],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839402209,[[31616.0,3.94052],[31607.0,0.13632608],[31600.0,1.94011021],[31597.0,2.11648387],[31596.0,0.239]],[[31641.0,0.1486],[31647.0,0.2905],[31648.0,0.1457],[31666.0,0.0947],[31683.0,2.09674122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839416825,[[31629.0,0.13632608],[31628.0,0.13506],[31616.0,0.13782],[31614.0,4.5375],[31613.0,1.94938111]],[[31647.0,5.664],[31648.0,0.1457],[31651.0,0.0944],[31654.0,0.0956],[31667.0,6.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839484523,[[31627.0,0.13632608],[31621.0,4.9477],[31618.0,0.14187],[31605.0,7.9111],[31602.0,1.9461593]],[[31628.0,0.13632608],[31636.0,0.0955],[31638.0,0.1306],[31641.0,0.0961],[31646.0,4.5266]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839516861,[[31587.0,0.13632608],[31581.0,3.6465],[31574.0,0.11418],[31565.0,0.094],[28808.0,1.7969]],[[31603.0,0.2766],[31608.0,0.0962],[31609.0,0.094],[31614.0,3.8636],[31616.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839552804,[[31572.0,3.8562],[31561.0,0.2853],[31553.0,8.69288161],[31539.0,0.0945],[28396.0,0.01476092]],[[31600.0,0.13632608],[31602.0,4.2747],[31603.0,0.13204],[31608.0,0.0949],[31610.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839640825,[[31614.0,3.7559],[31607.0,0.12089],[31599.0,8.4892],[28609.0,0.01442352],[28556.0,0.01450787]],[[31629.0,0.13632608],[31637.0,0.0957],[31639.0,0.2907],[31641.0,5.0627],[31646.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839675261,[[31628.0,0.13906],[31620.0,0.10069],[31589.0,2.42873706],[31586.0,0.0938],[31582.0,2.7756995]],[[31644.0,0.0946],[31645.0,0.13632608],[31648.0,0.0944],[31649.0,0.19516],[31677.0,1.33179126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839710803,[[31690.0,0.13632608],[31683.0,4.5155],[31675.0,0.0948],[31668.0,8.7774],[31647.0,0.0938]],[[31704.0,3.98958973],[31705.0,0.13699],[31708.0,0.0956],[31711.0,0.0939],[31784.0,3.77156004]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839759558,[[31748.0,0.13632608],[31745.0,4.5769],[31741.0,0.01071221],[31732.0,0.10382],[31722.0,7.3484]],[[31759.0,0.2621263],[31760.0,1.35346984],[31762.0,0.2811],[31763.0,1.79495522],[31766.0,1.93344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839774278,[[31724.0,0.13632608],[27599.0,0.01602614],[27546.0,0.01611049],[27540.0,1.0],[27500.0,0.16]],[[31730.0,0.28501608],[31759.0,0.0222263],[31760.0,0.0938],[31763.0,0.14135],[31783.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839856285,[[31731.0,0.13632608],[31730.0,3.8786],[31724.0,0.14524],[31717.0,2.11952321],[31714.0,2.31220714]],[[31732.0,0.13632608],[31751.0,1.07922268],[31752.0,0.0932],[31754.0,0.1063],[31755.0,0.3757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839893041,[[31758.0,0.13632608],[31746.0,5.0557],[31745.0,0.10023],[31741.0,0.0946],[31736.0,0.0952]],[[31759.0,0.0222263],[31763.0,0.8441027],[31766.0,0.95918146],[31767.0,4.2664],[31771.0,1.07426022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839923480,[[31764.0,0.10585],[31760.0,3.6777],[31757.0,0.15017],[31744.0,2.25455411],[31743.0,0.13254]],[[31782.0,0.2795],[31784.0,0.14934],[31786.0,0.0935],[31789.0,0.0951],[31836.0,1.31534444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839959826,[[31751.0,0.11895],[31746.0,4.7505],[31742.0,0.1302],[31735.0,0.11145],[31723.0,2.47785259]],[[31773.0,4.72987],[31776.0,0.8388484],[31777.0,0.0929],[31779.0,0.95321259],[31781.0,0.3898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609839994977,[[31698.0,0.13632608],[31696.0,0.11931],[31689.0,0.2724],[31687.0,4.9982],[31678.0,2.38636562]],[[31706.0,0.13632608],[31715.0,0.12638],[31719.0,3.8655],[31724.0,0.2708],[31727.0,0.84006494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840070860,[[31712.0,0.12523],[31703.0,2.10482982],[31700.0,2.29612759],[31697.0,2.48747155],[28662.0,0.01433918]],[[31722.0,0.13632608],[31732.0,0.0953],[31737.0,0.0938],[31738.0,0.14745],[31741.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840102501,[[31688.0,1.221e-05],[31680.0,0.13632608],[31669.0,2.09923725],[31666.0,2.582577],[31662.0,2.48091675]],[[31692.0,0.10632608],[31699.0,0.0937],[31720.0,1.23218959],[31725.0,1.06889344],[31730.0,1.33606909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840144254,[[31677.0,0.13632608],[31673.0,0.1008],[31664.0,0.52781],[31660.0,2.20264169],[31657.0,2.39356367]],[[31691.0,0.10759],[31716.0,0.0941],[31718.0,0.2926],[33005.0,0.02075545],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840187713,[[31645.0,0.13632608],[31636.0,4.4449],[31626.0,2.09802465],[31623.0,2.28875417],[28715.0,0.01425483]],[[31647.0,0.13632608],[31662.0,5.0938],[31663.0,0.0953],[31675.0,0.68681698],[31678.0,0.83940059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840218242,[[31691.0,0.13632608],[31689.0,0.0937],[31675.0,0.0934],[31672.0,0.0959],[31670.0,0.10007]],[[31692.0,0.46171481],[31693.0,0.68446959],[31712.0,1.67287334],[31715.0,1.90096651],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840253980,[[31651.0,3.8016],[31650.0,0.13632608],[31642.0,2.10128271],[31641.0,0.09249],[31639.0,2.29230841]],[[31681.0,4.8951],[31688.0,0.84109231],[31692.0,0.95534432],[31699.0,9.0338],[32999.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840355513,[[31623.0,0.13632608],[31620.0,2.10591432],[31617.0,2.29736107],[31614.0,2.48880783],[31613.0,5.3048]],[[31632.0,0.13632608],[31648.0,0.0939],[31651.0,0.1391],[31652.0,0.0953],[31667.0,0.95742523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840386255,[[31588.0,0.2719],[31587.0,2.09687595],[31586.0,5.04312608],[31584.0,2.28750104],[31534.0,0.5304]],[[31603.0,4.4139],[31614.0,0.09675],[31617.0,6.476],[31619.0,0.094],[31620.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840402975,[[31564.0,0.13034],[31563.0,0.13632608],[31556.0,0.40416],[28768.0,0.01417048],[28715.0,0.01425483]],[[31565.0,0.13632608],[31584.0,3.6648],[31593.0,0.09872],[31601.0,7.1592],[31613.0,0.01912039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840448736,[[31556.0,0.13827],[31554.0,0.297],[31548.0,0.13632608],[31544.0,5.94925412],[31541.0,2.31147722]],[[31557.0,0.13632608],[31566.0,3.6061],[31575.0,0.15918493],[31576.0,0.57806193],[31577.0,0.69363579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840480979,[[31577.0,4.1226],[31574.0,0.28470608],[31564.0,0.0961],[31560.0,0.0943],[31557.0,2.20873632]],[[31591.0,0.57704764],[31592.0,0.69241872],[31595.0,0.84624681],[31598.0,0.96161788],[31603.0,1.21685895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840581605,[[31559.0,2.11411217],[31557.0,0.2722],[31552.0,2.4984962],[31544.0,0.095],[28502.0,0.01459222]],[[31576.0,0.13632608],[31595.0,0.0942],[31598.0,0.97115706],[31611.0,1.3455363],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840605929,[[31519.0,0.09089],[31513.0,0.13632608],[31505.0,4.4122],[31488.0,6.6291],[28981.0,0.01383309]],[[31520.0,0.13632608],[31536.0,5.1981],[31542.0,0.0961],[31545.0,0.0952],[31552.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840632567,[[31551.0,0.13632608],[31544.0,0.13288],[31541.0,3.7926],[31536.0,0.09096],[31529.0,0.09699]],[[31568.0,0.028827],[31569.0,0.56765257],[31570.0,1.05609866],[32938.0,0.07868641],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840665213,[[31513.0,4.348],[31512.0,0.11639],[31501.0,2.11696415],[31497.0,2.30941544],[31496.0,6.518]],[[31533.0,0.24418],[31536.0,0.67264631],[31538.0,0.69301708],[31539.0,4.037],[31541.0,0.94267811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840716464,[[31569.0,0.13632608],[31555.0,4.0363],[31542.0,0.14248],[31539.0,0.2774],[31524.0,2.19838817]],[[31570.0,0.25630608],[31580.0,0.65002962],[31581.0,0.0948],[31583.0,0.79444054],[31586.0,0.90274872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840766730,[[31546.0,5.2479],[31529.0,6.5822],[31526.0,2.12010118],[31523.0,2.40903765],[28556.0,0.01450787]],[[31558.0,0.13632608],[31559.0,0.11699],[31564.0,0.65649891],[31566.0,0.80234704],[31568.0,0.13285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840815488,[[31614.0,0.13632608],[31598.0,0.12138],[31591.0,0.13966],[31551.0,0.77945113],[31548.0,3.43796774]],[[31621.0,0.13161],[31629.0,0.69847363],[31630.0,0.90546987],[31632.0,0.2729],[31635.0,1.01410453]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840848336,[[31649.0,0.13632608],[31648.0,4.694],[31633.0,7.3321],[31629.0,0.09473],[31627.0,0.0939]],[[31650.0,0.13632608],[31651.0,0.14043],[31663.0,0.65685171],[31665.0,0.80277823],[31668.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840880775,[[31631.0,0.13632608],[31621.0,5.1265],[31620.0,2.08112581],[31616.0,2.27031907],[31613.0,2.45951233]],[[31639.0,0.24934608],[31649.0,3.5731],[31650.0,0.09411],[31660.0,0.096],[32950.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840910104,[[31573.0,0.13632608],[31566.0,4.615],[31560.0,0.13785],[31551.0,7.3343],[31548.0,2.07698268]],[[31583.0,0.13314],[31588.0,5.211],[31598.0,0.2869],[31599.0,0.2964],[31640.0,1.26345421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840967577,[[31490.0,0.12099],[31485.0,0.13632608],[31476.0,4.2219],[31455.0,0.3936],[31453.0,2.05778505]],[[31491.0,0.13632608],[31506.0,0.09086],[31511.0,0.0964],[31516.0,0.0952],[31517.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609840979788,[[31519.0,0.13632608],[31508.0,0.14823],[31505.0,4.0164],[31501.0,0.13363],[31491.0,0.0945]],[[31536.0,0.01279063],[31537.0,0.55106288],[31539.0,5.89790904],[31544.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841032248,[[31457.0,0.13632608],[31455.0,4.5059],[31443.0,0.11471],[31437.0,7.9033],[31429.0,2.68726306]],[[31472.0,0.10632],[31473.0,0.0956],[31477.0,0.0942],[31480.0,0.0963],[31499.0,8.70633842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841065504,[[31444.0,3.7282],[31434.0,0.10963],[31433.0,2.12301833],[31429.0,2.31602],[31426.0,2.50902167]],[[31466.0,0.14765],[31468.0,0.0942],[31471.0,0.01289328],[31472.0,0.01808641],[31473.0,0.6316993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841098052,[[31487.0,0.13632608],[31483.0,4.1199],[31465.0,0.10323],[31464.0,7.5955],[31461.0,0.0945]],[[31490.0,0.13632608],[31498.0,0.67006709],[31499.0,0.65696002],[31502.0,0.80291059],[31505.0,0.91237352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841178171,[[31503.0,0.66912608],[31481.0,0.12907],[31480.0,0.0954],[31475.0,7.429],[31473.0,0.12912]],[[31505.0,0.5446277],[31507.0,0.78984302],[31509.0,0.79911835],[31513.0,0.90759185],[31600.0,0.47587172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841207501,[[31459.0,0.13632608],[31445.0,5.2458],[31442.0,0.10794],[28662.0,0.01433918],[28609.0,0.01442352]],[[31469.0,4.8289],[31470.0,0.1155],[31473.0,0.095],[31479.0,0.0942],[31482.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841233131,[[31459.0,5.2906],[31457.0,0.12019],[31449.0,0.13141],[31444.0,8.7074],[31436.0,0.0959]],[[31482.0,5.2511],[31489.0,0.68083108],[31491.0,0.64737734],[31493.0,0.79119903],[31499.0,9.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841271481,[[31510.0,4.4521],[31509.0,0.13632608],[31505.0,0.14849],[31500.0,0.0949],[28981.0,0.01383309]],[[31511.0,0.26479925],[31512.0,0.66332226],[31515.0,0.81068627],[31518.0,0.92120928],[31523.0,1.03173229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841296319,[[31521.0,0.13632608],[31513.0,4.8014],[31498.0,0.12219],[31497.0,6.5849],[31490.0,0.094]],[[31522.0,0.24052608],[31532.0,0.22981],[31535.0,5.2332],[31537.0,0.0961],[31538.0,0.67076315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841331077,[[31435.0,0.13632608],[31423.0,3.676],[31410.0,2.08829601],[31408.0,0.0955],[31407.0,9.4217411]],[[31436.0,0.13632608],[31443.0,4.4001],[31445.0,0.11517],[31485.0,0.65404658],[31488.0,0.7993499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841397059,[[31496.0,0.13632608],[31494.0,5.1358],[31479.0,0.0954],[31477.0,8.1126],[31476.0,0.095]],[[31498.0,0.13255],[31508.0,0.09929],[31511.0,0.13632608],[31517.0,5.16338753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841423793,[[31481.0,4.73432608],[31465.0,7.403],[31459.0,0.11432],[31453.0,0.0938],[31452.0,2.11749264]],[[31482.0,0.24724608],[31485.0,0.2863],[31490.0,0.14379],[31494.0,0.2772],[31496.0,0.66737781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841454938,[[31533.0,4.6869],[31531.0,0.13632608],[31516.0,7.7009],[28927.0,0.01391744],[28874.0,0.01400178]],[[31535.0,0.13632608],[31541.0,0.095],[31544.0,0.66891992],[31547.0,0.81752752],[31550.0,0.92898321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841486573,[[31588.0,0.6653],[31561.0,0.11696],[31544.0,7.7375],[28821.0,0.01408613],[28808.0,1.7969]],[[31594.0,0.0957],[31598.0,0.0948],[31604.0,0.93338519],[31607.0,0.9514345],[31609.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841518510,[[31580.0,0.87892608],[31562.0,0.1392],[31560.0,0.0953],[31557.0,0.0958],[31547.0,2.05960125]],[[31581.0,0.10516],[31587.0,0.13632608],[31592.0,0.12073],[31607.0,0.9348333],[31610.0,0.9529664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841591292,[[31543.0,0.13632608],[31533.0,2.27780772],[31530.0,0.48593922],[31529.0,6.60242503],[31526.0,2.65744234]],[[31545.0,4.9127],[31548.0,0.28210608],[31557.0,0.09664],[31562.0,8.7773],[31563.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841622137,[[31533.0,3.7211],[31530.0,0.13632608],[31517.0,7.2501],[31510.0,0.10346],[31508.0,0.0957]],[[31534.0,0.25221608],[31550.0,0.2758],[31558.0,0.0937],[31559.0,5.87728581],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841662494,[[31529.0,0.13632608],[31513.0,2.13170625],[31510.0,2.3254487],[31504.0,2.71303941],[31501.0,2.90682794]],[[31530.0,0.23663608],[31538.0,0.79649269],[31540.0,0.84765653],[31544.0,0.095],[31549.0,0.98798882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841696928,[[31508.0,0.13632608],[31489.0,2.2337179],[31480.0,2.69729396],[31476.0,2.88977988],[31473.0,3.08243187]],[[31513.0,0.13632608],[31516.0,0.0953],[31518.0,0.2952],[31519.0,0.10587],[31525.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841736979,[[31533.0,5.29172608],[31517.0,7.7028],[31510.0,0.13895],[31506.0,0.0938],[31505.0,2.12128782]],[[31534.0,0.26236608],[31542.0,0.67541048],[31544.0,0.8255126],[31547.0,0.93805692],[31551.0,0.9787312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841838311,[[31597.0,0.0937],[31596.0,0.13632608],[31594.0,4.1171],[31589.0,0.0948],[31585.0,0.0941]],[[31599.0,0.13632608],[31600.0,0.2967],[31608.0,4.9238],[31611.0,0.83839409],[31636.0,2.38000029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841876456,[[31586.0,5.1212],[31581.0,0.13632608],[31576.0,0.10833],[31572.0,7.0745],[31568.0,0.12147]],[[31593.0,0.84591735],[31595.0,0.2782],[31611.0,6.21413715],[31620.0,1.94204644],[31626.0,7.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841911906,[[31601.0,0.13632608],[31599.0,5.2407],[31598.0,0.10913],[31591.0,0.09256],[31584.0,8.1781]],[[31602.0,0.13632608],[31616.0,0.95790958],[31617.0,0.1054],[31619.0,0.0936],[31620.0,4.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609841956267,[[31590.0,0.13206],[31588.0,0.13632608],[31583.0,0.12234],[31579.0,4.0677],[31570.0,2.23198418]],[[31591.0,0.13632608],[31593.0,4.4067],[31599.0,0.85294903],[31600.0,0.0948],[31602.0,1.06406677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842016664,[[31588.0,0.83452608],[31583.0,0.12234],[31572.0,2.06357072],[31569.0,2.25211397],[31567.0,6.7747]],[[31589.0,0.13632608],[31595.0,0.85372982],[31598.0,0.97012107],[31599.0,0.68621189],[31600.0,4.6637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842106574,[[31659.0,5.1912],[31643.0,0.13632608],[31640.0,6.8651],[31628.0,0.14998],[31623.0,0.0941]],[[31666.0,0.47402951],[31673.0,1.92733361],[31674.0,0.2799],[31676.0,2.76631609],[31680.0,2.31219706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842137410,[[31609.0,0.13632608],[31596.0,4.3756],[31594.0,0.11068],[31588.0,2.01542287],[31585.0,2.31372314]],[[31612.0,0.13632608],[31613.0,0.10294],[31620.0,3.8912],[31630.0,0.47456088],[31634.0,8.7977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842183970,[[31565.0,4.4904],[31561.0,2.07912675],[31558.0,2.26813827],[31555.0,2.45714979],[31537.0,3.40220741]],[[31577.0,4.74582608],[31579.0,0.101],[31585.0,0.0942],[31587.0,0.47520462],[31589.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842211310,[[31565.0,4.405],[31552.0,2.06746167],[31549.0,2.38427273],[31546.0,2.44336379],[31544.0,6.679]],[[31576.0,0.25553608],[31584.0,0.48035],[31589.0,0.095],[31592.0,0.24198],[31593.0,0.47511552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842276605,[[31585.0,4.7827],[31580.0,0.13632608],[31569.0,8.2567],[31563.0,2.07096393],[31560.0,2.25923338]],[[31587.0,0.14452],[31600.0,0.96548538],[31602.0,0.11114],[31605.0,5.21902046],[31620.0,7.5933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842362007,[[31639.0,4.0927],[31633.0,0.13632608],[31624.0,7.1104],[31614.0,0.10124],[31609.0,0.0951]],[[31640.0,0.25905608],[31645.0,0.2862],[31646.0,0.68646536],[31649.0,0.83897086],[31652.0,1.24814998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842400550,[[31636.0,5.2275],[31629.0,0.11128],[31621.0,2.16652928],[31620.0,9.3714],[31617.0,2.34229557]],[[31648.0,0.13632608],[31650.0,3.6711],[31652.0,0.13443],[31659.0,0.84615437],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842435083,[[31599.0,0.13632608],[31593.0,0.14301],[31588.0,1.0],[31579.0,2.28677828],[28502.0,0.01459222]],[[31614.0,3.36569042],[31617.0,1.08317456],[31620.0,0.46564202],[31621.0,0.20237],[31622.0,1.35391985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842483048,[[31641.0,0.13632608],[31637.0,4.4097],[31633.0,0.0938],[31632.0,0.0941],[28927.0,0.01391744]],[[31642.0,0.13632608],[31643.0,0.2817],[31652.0,0.84291966],[31654.0,4.027],[31659.0,0.47413358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842524102,[[31584.0,0.13545],[31573.0,2.05958378],[31567.0,2.43405356],[31549.0,0.1771],[28662.0,0.01433918]],[[31593.0,0.13632608],[31601.0,0.12013],[31609.0,0.2845],[31610.0,0.0973],[32784.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842592889,[[31575.0,4.4404],[31574.0,0.13632608],[31535.0,3.01916627],[31532.0,3.20786416],[31469.0,4.5287494]],[[31576.0,0.13632608],[31579.0,0.01389448],[31580.0,0.01949234],[31581.0,0.57905986],[31582.0,0.82265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842651668,[[31549.0,4.3258],[31539.0,0.093],[31535.0,8.0153],[31532.0,0.12496],[28662.0,0.01433918]],[[31550.0,0.13632608],[31558.0,0.00402553],[31559.0,0.00977259],[31560.0,0.87691057],[31561.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842689015,[[31500.0,0.09539],[31488.0,2.11503217],[31484.0,2.30730783],[31481.0,2.59418348],[31478.0,2.78845913]],[[31511.0,0.13632608],[31519.0,0.13553],[31525.0,0.00402148],[31526.0,0.00976646],[31527.0,0.69577063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842724264,[[31479.0,2.25803854],[31478.0,0.1232],[31476.0,2.31459541],[31473.0,2.50747836],[31470.0,2.70036131]],[[31480.0,0.13632608],[31485.0,4.6429],[31495.0,0.10982],[31501.0,7.6316],[31502.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842756705,[[31434.0,4.1504],[31419.0,0.0956],[31415.0,0.0943],[31414.0,2.0966785],[31413.0,0.2729]],[[31457.0,0.11862],[31458.0,4.072],[31462.0,0.0957],[31464.0,0.13029],[31466.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842793661,[[31428.0,4.8716],[31426.0,2.89792622],[31419.0,3.28537499],[31415.0,3.47751146],[28662.0,0.01433918]],[[31448.0,0.13632608],[31449.0,4.6252],[31451.0,0.11365],[31458.0,0.10908],[31470.0,0.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842852137,[[31354.0,0.13632608],[31342.0,0.09559],[31334.0,4.5114],[31323.0,0.0946],[31289.0,0.1771]],[[31359.0,0.13632608],[31364.0,0.1443],[31371.0,4.0851],[31377.0,0.2958],[31380.0,0.00367282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842868958,[[31364.0,0.13632608],[31348.0,0.11294],[31342.0,4.2379],[31336.0,0.0969],[31313.0,2.10498934]],[[31365.0,0.13632608],[31376.0,0.00373339],[31377.0,0.02702266],[31378.0,0.53351983],[31379.0,0.64018825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842912005,[[31262.0,0.13632608],[31255.0,0.10216],[31248.0,0.2979],[31247.0,0.09364],[31178.0,2.26332379]],[[31271.0,0.14704],[31274.0,0.13632608],[31280.0,0.00357208],[31284.0,0.72729725],[31306.0,0.20117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842938139,[[31228.0,2.3154237],[31225.0,2.50837567],[31222.0,2.70132765],[31219.0,2.89427962],[31216.0,3.0872316]],[[31235.0,5.27432608],[31241.0,0.13723],[31251.0,0.10343],[31254.0,7.4455],[31266.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609842965168,[[31215.0,0.13632608],[31211.0,0.11751],[31194.0,0.2741],[31193.0,3.8828],[31189.0,0.0957]],[[31234.0,0.11454],[31237.0,5.3539],[31240.0,0.0956],[31241.0,0.48048054],[32792.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843036371,[[31220.0,0.455],[31216.0,0.13632608],[31206.0,4.3303],[31191.0,2.13670812],[31188.0,2.33095432]],[[31222.0,0.13632608],[31223.0,0.0974],[31225.0,0.13985],[31229.0,0.0963],[31231.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843065801,[[31185.0,3.687],[31182.0,0.13519],[31163.0,6.5964],[31144.0,2.09723231],[31141.0,2.41054979]],[[31205.0,0.09765],[31212.0,0.11145],[31213.0,0.0947],[31219.0,0.1917],[31235.0,0.73337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843092929,[[31190.0,0.13632608],[31180.0,0.13874],[31174.0,4.4511],[28662.0,0.01433918],[28609.0,0.01442352]],[[31203.0,0.12325],[31209.0,0.0951],[31215.0,0.008646],[31216.0,5.59405771],[31218.0,0.70707535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843139184,[[31156.0,0.13632608],[31151.0,0.09396],[31149.0,4.8557],[31145.0,0.0955],[31143.0,0.14452]],[[31163.0,0.13632608],[31181.0,0.00853886],[31182.0,0.61906359],[31184.0,0.60291083],[31186.0,0.7368538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843155510,[[31219.0,0.13632608],[31216.0,0.12412],[31208.0,3.704],[31182.0,8.6798],[31175.0,0.2837]],[[31242.0,0.75107895],[31244.0,0.74482],[31247.0,0.94356328],[31251.0,0.108],[31256.0,5.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843228405,[[31245.0,3.9731],[31240.0,0.1],[31237.0,0.23541608],[31226.0,6.445],[31203.0,0.2287]],[[31246.0,0.13632608],[31260.0,0.096],[31262.0,0.10811],[31266.0,0.095],[31270.0,0.23475]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843261739,[[31249.0,0.13632608],[31247.0,0.0948],[31240.0,0.24734],[31201.0,3.6665134],[28874.0,0.01400178]],[[31273.0,0.51379339],[31274.0,0.0952],[31275.0,0.61651783],[31276.0,0.0956],[31277.0,0.75348374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843297388,[[31251.0,0.13632608],[31246.0,3.6297],[31241.0,0.095],[31240.0,0.0922],[31239.0,0.10825]],[[31256.0,0.12119],[31263.0,0.51338126],[31265.0,0.6160233],[31267.0,0.75287935],[31271.0,0.85552139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843335230,[[31222.0,0.13632608],[31220.0,4.3487],[31218.0,0.10007],[31215.0,0.0973],[31213.0,0.0973]],[[31225.0,0.13632608],[31233.0,0.09756],[31248.0,4.78488434],[31249.0,0.63392984],[31251.0,0.61558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843370872,[[31259.0,0.13632608],[31254.0,4.1274],[31250.0,0.14815],[28874.0,0.01400178],[28821.0,0.01408613]],[[31263.0,0.13632608],[31269.0,0.0936],[31274.0,4.4431],[31281.0,0.12563],[31282.0,0.00877458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843417824,[[31240.0,2.53420529],[31237.0,2.72914416],[31225.0,0.282],[28500.0,1.5],[28449.0,0.01467657]],[[31254.0,0.13632608],[31273.0,0.1478],[31277.0,0.0968],[32840.0,0.02075545],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843485320,[[31211.0,0.23132608],[31206.0,0.0968],[31205.0,0.10748],[31199.0,0.0955],[31197.0,0.0955]],[[31219.0,0.23152608],[31246.0,0.01225741],[31247.0,0.01719441],[31248.0,0.51089534],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843517963,[[31240.0,0.23182608],[31233.0,0.0948],[31229.0,0.23799],[31225.0,0.0969],[31222.0,0.19805]],[[31241.0,0.13632608],[31244.0,0.14007],[31245.0,0.0968],[31249.0,0.0952],[31252.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843558022,[[31303.0,0.13436619],[31289.0,0.0946],[31286.0,0.0952],[31285.0,0.14535],[31281.0,0.0962]],[[31305.0,0.22828608],[31320.0,0.77325442],[31323.0,0.87867424],[31326.0,0.70556111],[31328.0,0.98409407]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843603083,[[31308.0,0.13632608],[31292.0,2.25945373],[31289.0,2.3322368],[31286.0,2.52658987],[31263.0,0.2911]],[[31327.0,0.66320878],[31329.0,0.65372223],[31331.0,0.79895349],[31334.0,0.90787694],[31356.0,2.3557505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843694801,[[31283.0,2.1415902],[31280.0,2.33628022],[31277.0,2.53097024],[31274.0,2.72566026],[28556.0,0.01450787]],[[31300.0,0.26162608],[31308.0,0.09494],[31313.0,0.01889036],[31314.0,0.56128698],[32840.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843730757,[[31213.0,0.13632608],[31208.0,5.2322],[31200.0,2.10915407],[31197.0,2.30089535],[31194.0,0.1771]],[[31221.0,0.13632608],[31222.0,4.1326],[31232.0,0.13413],[31237.0,7.3933],[31240.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843763893,[[31136.0,0.13632608],[31129.0,0.12891],[31124.0,4.2283],[31121.0,0.12677],[28662.0,0.01433918]],[[31144.0,0.12035],[31150.0,4.6594],[31151.0,0.10858],[31158.0,0.14168],[31271.0,0.48088418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843785921,[[31109.0,0.13632608],[31107.0,0.12447],[31099.0,0.2985],[31098.0,0.13454],[31091.0,4.761]],[[31115.0,0.13632608],[31119.0,4.866],[31128.0,0.09267],[31137.0,9.0602],[31138.0,0.11062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843813347,[[31155.0,0.13632608],[31150.0,5.124],[31148.0,0.1307],[31140.0,0.0973],[31136.0,0.11583]],[[31175.0,0.00392032],[31176.0,0.00952077],[31177.0,0.57908696],[31181.0,0.82158663],[31191.0,4.5103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843848089,[[31172.0,4.2076],[31169.0,0.26504608],[31162.0,0.1256],[31151.0,2.1479456],[31138.0,2.92901673]],[[31174.0,0.13632608],[31181.0,0.01367989],[31182.0,0.13345276],[31183.0,0.5702719],[31184.0,0.68414169]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843923481,[[31270.0,0.13632608],[31264.0,4.2322],[31261.0,0.1382],[31260.0,0.0961],[31259.0,0.0972]],[[31283.0,5.1413],[31293.0,0.84237237],[31296.0,0.95721523],[31298.0,7.8745],[31301.0,1.36265809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843956218,[[31313.0,0.13632608],[31310.0,4.3183],[31296.0,0.09826],[31295.0,9.2037],[31289.0,0.20739]],[[31316.0,0.14265],[31318.0,0.13632608],[31334.0,5.02757022],[31336.0,0.8642661],[31337.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609843989759,[[31357.0,0.13632608],[31355.0,4.5429],[31345.0,0.13661],[31340.0,7.8958],[28502.0,0.01459222]],[[31361.0,0.0963],[31362.0,0.13632608],[31363.0,0.09915],[31367.0,0.0959],[31371.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844018195,[[31297.0,0.7193],[31296.0,0.13632608],[31293.0,0.10963],[31278.0,0.0953],[28609.0,0.01442352]],[[31321.0,4.8013],[31327.0,0.47915084],[31330.0,0.78841802],[31332.0,0.84820142],[31333.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844045535,[[31322.0,0.13632608],[31316.0,4.65346],[31311.0,0.095],[31309.0,0.11923],[31307.0,0.0948]],[[31340.0,0.0947],[31344.0,0.0945],[31345.0,1.076268],[31346.0,0.39243],[31355.0,1.08344276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844143552,[[31314.0,0.13632608],[31308.0,5.41357],[31304.0,2.09772949],[31301.0,2.28843217],[31298.0,2.47913485]],[[31317.0,0.13632608],[31325.0,0.09084],[31328.0,3.9117],[31331.0,0.98264215],[31341.0,1.09211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844195798,[[31344.0,4.53462608],[31334.0,0.0953],[31333.0,0.13129],[31329.0,0.0948],[31327.0,9.5432]],[[31346.0,0.24915608],[31353.0,0.2769],[31355.0,0.70041744],[31357.0,0.85602253],[31360.0,1.06742635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844230238,[[31349.0,0.13632608],[31341.0,5.0533],[31333.0,0.23756],[31324.0,6.7278],[28500.0,1.5]],[[31350.0,0.13632608],[31352.0,0.10248],[31359.0,5.1409],[31371.0,0.47848416],[31372.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844273899,[[31360.0,3.6551],[31348.0,0.0969],[31345.0,8.2424],[31341.0,0.19854],[31340.0,0.0964]],[[31366.0,0.42526],[31368.0,0.69829674],[31370.0,0.8534506],[31377.0,0.0966],[31378.0,1.08613164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844312347,[[31367.0,0.095],[31366.0,0.13632608],[31364.0,0.0968],[31360.0,0.0964],[28768.0,0.01417048]],[[31372.0,0.272],[31373.0,0.09626],[31375.0,0.13632608],[31384.0,0.69756043],[31386.0,0.85253081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844388057,[[31327.0,0.0946],[31326.0,4.253],[31320.0,2.02533405],[31318.0,0.0953],[31317.0,2.20945533]],[[31341.0,0.13632608],[31343.0,0.12312],[31346.0,3.9748],[32819.0,0.07868641],[32840.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844428007,[[31377.0,0.13632608],[31369.0,4.7946],[31364.0,0.12356],[31357.0,0.13046],[31356.0,0.0967]],[[31379.0,0.14543],[31383.0,0.13632608],[31385.0,0.69723662],[31386.0,3.7642],[31388.0,0.85213506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844460239,[[31377.0,4.8872],[31376.0,0.13658],[31357.0,0.22696],[31356.0,2.05236398],[31354.0,0.0944]],[[31389.0,0.13632608],[31394.0,0.14038],[31403.0,4.54561],[31407.0,0.0959],[31409.0,0.692043]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844491578,[[31375.0,4.89652608],[31360.0,2.08464612],[31359.0,6.5083],[31357.0,2.4046194],[31354.0,2.46367269]],[[31376.0,0.13632608],[31382.0,0.0969],[31383.0,0.14033],[31385.0,0.0951],[31389.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844526314,[[31387.0,0.13632608],[31385.0,4.2099],[31383.0,0.11857],[31373.0,0.14948],[31370.0,9.94391086]],[[31395.0,0.13632608],[31398.0,0.97776319],[31401.0,0.85558959],[31402.0,0.70329222],[31403.0,4.74721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844614624,[[31374.0,2.18469695],[31361.0,2.88136857],[31359.0,4.0992],[31355.0,3.25130438],[31351.0,0.0962]],[[31375.0,3.706],[31391.0,9.1734],[31393.0,0.10204],[31395.0,0.13632608],[31401.0,0.11151]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844645464,[[31391.0,0.13632608],[31389.0,5.1376],[31381.0,0.14466],[31372.0,6.7974],[31359.0,1.99582227]],[[31392.0,0.13632608],[31406.0,0.41785],[31411.0,0.57366914],[31413.0,0.69249226],[31415.0,0.84596864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844667393,[[31362.0,4.4737],[31355.0,1.97452383],[31349.0,2.33352816],[31347.0,8.1607],[31329.0,0.0946]],[[31376.0,4.098],[31384.0,0.14722],[31391.0,0.19897],[31392.0,6.436],[31395.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844718261,[[31327.0,0.5393],[31316.0,0.1099],[31309.0,2.00149424],[31308.0,8.8016],[31306.0,2.18344827]],[[31328.0,0.13632608],[31334.0,0.11323],[31348.0,0.09618],[31362.0,0.99070243],[31365.0,0.84806015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844749206,[[31408.0,4.9411],[31404.0,0.13632608],[31394.0,6.513],[31391.0,0.14969],[31386.0,0.0941]],[[31418.0,0.2891],[31421.0,0.6921832],[31424.0,0.84595897],[31427.0,0.9612908],[31434.0,1.85064998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844828910,[[31417.0,0.13632608],[31415.0,4.6856],[31405.0,0.11683],[31401.0,6.4906],[31398.0,0.09506]],[[31420.0,0.13632608],[31426.0,0.12797],[31427.0,0.69724977],[31429.0,0.85215113],[31432.0,1.44587482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844861661,[[31445.0,0.13632608],[31443.0,5.3243],[31436.0,0.13457],[28821.0,0.01408613],[28808.0,1.7969]],[[31447.0,0.13632608],[31457.0,0.69653546],[31460.0,0.85127813],[31463.0,0.96733514],[31467.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844901609,[[31417.0,2.05463317],[31414.0,2.241418],[31411.0,2.42820284],[31410.0,0.48783402],[31408.0,7.01858767]],[[31423.0,4.2812],[31428.0,0.13632608],[31437.0,0.14552],[31446.0,0.10181],[31448.0,0.79516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844925032,[[31395.0,5.32852608],[31390.0,0.11713],[31382.0,0.2334],[31379.0,8.51370605],[31378.0,0.0953]],[[31396.0,0.13632608],[31412.0,0.13434],[31415.0,4.3402],[31417.0,0.2746],[31421.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844990213,[[31408.0,4.1007],[31405.0,0.0965],[31403.0,0.14647],[31401.0,0.23222608],[31397.0,0.0954]],[[31409.0,0.13632608],[31424.0,0.13555],[31426.0,4.7332],[31429.0,0.0959],[31431.0,0.13633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609844997123,[[31404.0,4.9227],[31403.0,0.13632608],[31394.0,2.0624959],[31391.0,2.24999553],[31387.0,10.07099516]],[[31405.0,0.13610604],[31414.0,0.12281],[31424.0,0.13555],[31429.0,4.2205],[31433.0,0.11430323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845075723,[[31460.0,4.5659],[31448.0,0.1221],[31444.0,7.5774],[31442.0,0.0958],[31441.0,0.09513]],[[31471.0,0.01941221],[31472.0,0.57679256],[31474.0,0.69211264],[31478.0,0.0954],[31479.0,0.96119281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845107269,[[31470.0,5.46032608],[31465.0,0.11228],[31462.0,0.0948],[31455.0,0.19952],[31454.0,7.6207]],[[31471.0,0.13632608],[31482.0,0.09764],[31508.0,0.58888186],[31509.0,9.0833],[31510.0,0.95501132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845140309,[[31504.0,0.13632608],[31484.0,0.0964],[31480.0,0.12405],[31479.0,0.094],[28821.0,0.01408613]],[[31505.0,0.11239],[31511.0,0.59868166],[31513.0,0.69498795],[31515.0,0.84938683],[31518.0,0.96518599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845169640,[[31477.0,0.13632608],[31469.0,5.2734],[31465.0,0.1387],[31462.0,2.00654279],[31456.0,2.37223129]],[[31500.0,5.0534],[31503.0,0.2791],[31504.0,0.0947],[31534.0,1.33994677],[31567.0,3.4453034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845202277,[[31449.0,0.13632608],[31447.0,0.10823],[31439.0,0.13225],[31438.0,3.6097],[31433.0,2.03730952]],[[31459.0,0.09108],[31466.0,5.0526],[31468.0,0.13412],[32878.0,0.07868641],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845250835,[[31432.0,0.13632608],[31428.0,2.09640298],[31425.0,7.04698507],[31422.0,2.47756716],[31418.0,2.66814925]],[[31433.0,0.13632608],[31442.0,0.09318],[31452.0,3.7098],[31459.0,0.0964],[31462.0,0.10378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845313409,[[31416.0,0.5717],[31409.0,2.07996866],[31406.0,2.26905672],[31403.0,2.45814478],[31400.0,2.74868284]],[[31427.0,0.13927],[31437.0,0.3812],[31438.0,4.7249],[31441.0,0.0958],[32950.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845343151,[[31392.0,2.11394604],[31389.0,2.30612295],[31386.0,2.49829987],[31383.0,2.69047678],[31377.0,0.11934]],[[31397.0,4.4656],[31398.0,0.25495608],[31407.0,0.1464],[31412.0,7.2228],[31416.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845367676,[[31352.0,0.13632608],[31347.0,0.09397],[31340.0,2.10899946],[31339.0,0.1211],[31336.0,2.30072668]],[[31368.0,5.37978],[31379.0,0.12383],[31380.0,0.2897],[31437.0,3.57898386],[31461.0,4.0014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845400914,[[31371.0,0.13632608],[31358.0,3.6947],[31356.0,0.10954],[31349.0,0.0947],[31347.0,0.13683]],[[31387.0,3.7232],[31389.0,0.385],[31390.0,0.09849],[31391.0,0.0966],[31394.0,0.69147048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845471399,[[31329.0,0.25891608],[31327.0,7.44111107],[31324.0,2.32864163],[31321.0,2.5226951],[31318.0,2.71674857]],[[31331.0,0.13632608],[31349.0,4.09231],[31365.0,8.24727541],[31372.0,1.07086269],[31383.0,1.91210458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845512053,[[31332.0,0.13632608],[31331.0,5.84058931],[31328.0,2.45952925],[31325.0,2.52966919],[31321.0,2.72484669]],[[31335.0,0.13632608],[31347.0,3.5812],[31355.0,0.0945],[31356.0,0.10825],[31358.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845571222,[[31320.0,2.40483168],[31316.0,2.34098111],[31313.0,2.53606287],[31312.0,4.3583],[31310.0,2.73114463]],[[31322.0,0.13632608],[31329.0,4.5184],[31343.0,7.9469],[31344.0,0.097],[32899.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845599664,[[31333.0,0.13632608],[31327.0,0.2301],[31323.0,0.0955],[31322.0,2.23717969],[31319.0,2.33495967]],[[31353.0,0.85225783],[31356.0,1.0766984],[31358.0,0.67422729],[31361.0,1.08463897],[31366.0,1.5328503]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845634808,[[31324.0,0.13632608],[31319.0,0.14847],[31310.0,2.23516691],[31309.0,3.8654],[31306.0,2.33661481]],[[31327.0,4.1208],[31341.0,8.19490757],[32950.0,0.02075545],[32987.0,0.00555],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845714404,[[31322.0,2.11896983],[31319.0,2.31160345],[31318.0,0.10676],[31292.0,0.0949],[31289.0,0.2881]],[[31330.0,5.0146],[31333.0,0.13632608],[31338.0,0.0958],[31339.0,0.10706],[31343.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845743637,[[31315.0,3.5971],[31313.0,0.13433],[31302.0,2.27058589],[31299.0,10.58236824],[31298.0,0.0947]],[[31322.0,0.13632608],[31328.0,5.2233],[31342.0,0.14325],[31343.0,8.2744],[31344.0,0.76785657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845780182,[[31294.0,7.32110173],[31291.0,2.33563825],[31288.0,2.53027477],[31286.0,0.0953],[31285.0,2.81931129]],[[31306.0,4.5537],[31322.0,0.11486],[31323.0,8.8031],[31325.0,0.0969],[31327.0,0.67085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845813224,[[31322.0,0.13632608],[31318.0,0.11677],[31310.0,5.16156],[31301.0,0.09816],[31298.0,0.0971]],[[31326.0,0.67939694],[31329.0,0.83033211],[31332.0,0.94353349],[31333.0,3.7024],[31336.0,1.05673487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845853476,[[31333.0,0.82462608],[31323.0,0.14426],[31316.0,0.09031],[31312.0,8.4904],[28808.0,1.7969]],[[31338.0,0.12789],[31341.0,0.6719283],[31343.0,0.82120423],[31345.0,0.2875],[31346.0,0.93289803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845949004,[[31337.0,0.09313],[31330.0,0.13632608],[31328.0,3.7295],[31323.0,2.13667269],[31319.0,2.33091566]],[[31338.0,0.13632608],[31340.0,4.2197],[31350.0,0.0953],[31351.0,0.12077],[31354.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609845985856,[[31360.0,0.13632608],[31359.0,3.6109],[31358.0,0.13985],[31342.0,7.1119],[31341.0,2.22711183]],[[31361.0,0.13632608],[31380.0,5.36075587],[31383.0,0.81962468],[31385.0,0.0958],[31386.0,1.20356629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846022010,[[31438.0,0.13632608],[31435.0,4.6536],[31419.0,0.09305],[31418.0,9.0217],[31412.0,0.14438]],[[31448.0,0.67574546],[31451.0,0.82586941],[31454.0,0.93846238],[31456.0,0.0966],[31458.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846056256,[[31416.0,0.13632608],[31404.0,2.19656193],[31401.0,2.27578029],[31398.0,2.46542865],[31396.0,0.0943]],[[31418.0,0.13632608],[31429.0,8.9262],[31439.0,0.0953],[31444.0,0.0944],[31448.0,0.21146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846089091,[[31388.0,0.13632608],[31384.0,4.4364],[31380.0,0.1082],[31375.0,0.0969],[31369.0,7.0683]],[[31396.0,0.27975608],[31406.0,4.6688],[31415.0,0.2821],[31416.0,0.0969],[31421.0,10.35560128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846183486,[[31401.0,0.13632608],[31393.0,2.13242095],[31391.0,0.1037],[31390.0,7.2673774],[31387.0,2.52013386]],[[31402.0,0.76152608],[31414.0,0.11893],[31420.0,3.0],[31421.0,0.12089],[32899.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846219338,[[31354.0,4.2573],[31349.0,0.23380608],[31345.0,2.41452542],[31341.0,2.51086921],[31338.0,2.70401299]],[[31377.0,0.10724],[31383.0,3.599],[31385.0,0.11],[31399.0,7.31446],[32792.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846274897,[[31404.0,0.0956],[31400.0,0.0963],[31399.0,0.22952608],[31396.0,0.0949],[31392.0,0.096]],[[31405.0,0.23282608],[31412.0,0.095],[31416.0,0.096],[31419.0,0.0966],[31432.0,1.08368139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846314648,[[31419.0,4.79432608],[31416.0,0.0949],[31413.0,0.13352],[31411.0,0.0949],[31406.0,2.1888183]],[[31420.0,2.1843],[31427.0,0.095],[31430.0,0.23082608],[31434.0,0.0959],[31438.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846341281,[[31449.0,0.79362608],[31448.0,0.14011],[31444.0,0.0964],[31442.0,0.0947],[28927.0,0.01391744]],[[31450.0,1.9098],[31456.0,0.0949],[31460.0,0.0954],[31464.0,0.0945],[31476.0,3.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846379729,[[31420.0,0.13632608],[31408.0,2.06003109],[31406.0,0.2097],[31404.0,2.24646628],[28502.0,0.01459222]],[[31440.0,0.2779],[31442.0,0.14091],[31450.0,1.34090053],[32878.0,0.07868641],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846472438,[[31520.0,0.13632608],[31519.0,5.267],[31512.0,0.0948],[31508.0,0.20746],[31505.0,0.0944]],[[31521.0,0.13632608],[31526.0,0.09931],[31532.0,0.2744],[31533.0,0.87151671],[31535.0,0.69325843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846504375,[[31549.0,0.13632608],[31536.0,5.0856],[31532.0,0.0945],[31529.0,0.0948],[31520.0,0.10315]],[[31554.0,0.13632608],[31562.0,0.14052],[31566.0,4.0132],[31570.0,0.2852],[31571.0,0.09494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846526997,[[31543.0,0.13632608],[31528.0,0.14477],[31527.0,0.0948],[31523.0,0.0943],[31519.0,0.0952]],[[31564.0,0.2838],[31568.0,0.4709],[31570.0,0.6672332],[31572.0,0.68832161],[31574.0,0.84123949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846569549,[[31559.0,5.2626],[31558.0,0.26759608],[31543.0,0.13249],[31538.0,8.6058],[28662.0,0.01433918]],[[31570.0,0.2993],[31571.0,0.1011],[31580.0,0.2995],[31581.0,0.0949],[31585.0,0.78438944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846603488,[[31631.0,0.75562608],[31621.0,0.77825],[31617.0,0.095],[31614.0,0.14896],[31612.0,0.0941]],[[31653.0,0.2825],[31663.0,0.94978088],[31685.0,2.27920824],[31687.0,0.356],[32280.0,0.1181416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846669460,[[31620.0,0.13632608],[31613.0,0.14783],[31607.0,5.0001],[31595.0,1.9080298],[28821.0,0.01408613]],[[31621.0,0.13632608],[31628.0,0.14199],[31634.0,0.2795],[31636.0,0.12391],[31639.0,3.7798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846702404,[[31602.0,0.26331608],[31594.0,0.12921],[31591.0,4.5799],[31582.0,1.99446251],[31578.0,2.16754092]],[[31603.0,0.13632608],[31625.0,4.5309],[31626.0,0.0955],[31627.0,0.2824],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846740258,[[31654.0,4.54322608],[31641.0,0.117],[31636.0,9.1248],[31634.0,0.0953],[31633.0,0.11089]],[[31655.0,0.12031],[31670.0,1.07455705],[31674.0,1.34314835],[31678.0,1.68848003],[31681.0,1.91870114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846771191,[[31651.0,3.8192],[31637.0,1.86890106],[31634.0,2.03880115],[31633.0,7.0562],[31631.0,2.20870125]],[[31678.0,0.13632608],[31681.0,3.89703],[31683.0,0.2905],[31689.0,0.0936],[31702.0,6.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846842684,[[31609.0,3.72099],[31607.0,0.13632608],[31596.0,1.93326084],[31593.0,2.10901183],[31590.0,2.37976281]],[[31617.0,0.13632608],[31627.0,0.13078],[31632.0,0.0954],[31633.0,3.8297],[31634.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846890846,[[31589.0,0.13632608],[31575.0,4.26],[31573.0,1.9557567],[31570.0,2.13355276],[31567.0,2.31134883]],[[31591.0,0.13632608],[31593.0,4.8502],[31597.0,0.0952],[31603.0,0.11436],[31605.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846923788,[[31564.0,0.92587608],[31560.0,0.095],[31556.0,2.13704792],[31554.0,0.0942],[31553.0,2.17284864]],[[31575.0,3.8103],[31587.0,0.11708],[31590.0,8.6931],[31606.0,0.6898032],[31608.0,0.84305023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609846962845,[[31585.0,4.521],[31582.0,0.12701],[31578.0,1.99527326],[31575.0,2.17318266],[28662.0,0.01433918]],[[31611.0,3.6315],[31615.0,0.0952],[32899.0,0.1],[32950.0,0.02075545],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847000579,[[31571.0,4.37678608],[31564.0,0.12455],[31559.0,2.00312194],[31556.0,2.32993955],[31555.0,7.0655]],[[31572.0,0.13632608],[31593.0,0.5982818],[31595.0,6.11834377],[31596.0,0.0945],[31597.0,0.84881953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847042234,[[31541.0,0.09075],[31538.0,3.6979],[31536.0,2.03292697],[31533.0,2.21773851],[31530.0,2.40255006]],[[31556.0,0.00407587],[31557.0,0.02950151],[31558.0,5.79926071],[31560.0,0.69891403],[31562.0,0.85418513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847109412,[[31619.0,0.0934],[31615.0,0.0935],[31611.0,0.094],[31604.0,0.0953],[31601.0,1.90240387]],[[31649.0,0.13632608],[31657.0,0.12072],[31664.0,0.12158],[31666.0,0.0948],[31671.0,4.11725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847118329,[[31642.0,0.13632608],[31640.0,0.12658],[31619.0,0.10999],[31600.0,2.08087332],[31349.0,0.48466566]],[[31643.0,0.13632608],[31658.0,0.11254],[31668.0,0.84787826],[31669.0,5.1044],[31670.0,0.95737594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847172493,[[31574.0,0.13632608],[31563.0,4.8373],[31562.0,1.97588014],[31558.0,2.15886344],[31555.0,2.33876873]],[[31577.0,0.13632608],[31581.0,4.5356],[31591.0,0.13385],[31595.0,0.0949],[31596.0,9.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847202528,[[31584.0,0.13632608],[31571.0,4.99843],[31560.0,0.0944],[31558.0,2.00369564],[31557.0,0.0942]],[[31595.0,4.0821],[31596.0,0.09311],[31600.0,0.5908],[31610.0,1.31796765],[31612.0,7.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847233973,[[31584.0,2.03291531],[31581.0,2.2177258],[31578.0,2.40253628],[31575.0,2.58734676],[31571.0,0.09253]],[[31585.0,0.13632608],[31586.0,0.09268],[31588.0,4.9999],[31593.0,0.23382],[31594.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847330291,[[31659.0,0.6613],[31658.0,0.13632608],[31648.0,0.11487],[31635.0,7.1991],[28821.0,0.01408613]],[[31669.0,0.2856],[31674.0,0.1771],[31675.0,0.096],[31676.0,4.2803],[31705.0,0.47344375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847359624,[[31685.0,4.3804],[31673.0,0.13632608],[31667.0,0.12538],[31665.0,9.0183],[31661.0,0.0948]],[[31688.0,0.98276793],[31711.0,2.10171038],[31719.0,4.2466],[31720.0,2.770472],[31738.0,9.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847389054,[[31720.0,0.13632608],[31695.0,0.0958],[31694.0,4.9544],[31689.0,0.0958],[31681.0,1.9382856]],[[31723.0,0.12436],[31727.0,0.13632608],[31731.0,0.12861],[31736.0,5.0515],[31742.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847437001,[[31676.0,0.13632608],[31673.0,0.12124],[31666.0,3.6736],[31662.0,1.99935882],[31659.0,2.18111871]],[[31693.0,3.907],[31696.0,0.2971],[31697.0,0.18663],[31723.0,0.0956],[32899.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847456526,[[31677.0,0.13632608],[31675.0,3.6847],[31668.0,2.01692727],[31662.0,2.38329031],[28662.0,0.01433918]],[[31680.0,0.13632608],[31683.0,0.12598],[31690.0,0.13705],[31696.0,0.2971],[31697.0,0.09123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847500666,[[31657.0,2.26530042],[31654.0,2.45407546],[31651.0,2.64285049],[31650.0,4.1067],[28500.0,1.5]],[[31658.0,0.13632608],[31660.0,0.12676],[31669.0,4.1097],[31674.0,0.22716],[31678.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847596383,[[31631.0,4.09632608],[31617.0,0.13568],[31616.0,8.7455],[31614.0,2.18446948],[31611.0,2.65181154]],[[31636.0,0.13632608],[31641.0,0.10982],[31646.0,0.2961],[31655.0,3.7893],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847626512,[[31665.0,0.13632608],[31662.0,4.7008],[31647.0,0.2721],[31646.0,0.09736],[31627.0,2.46115726]],[[31666.0,0.27972608],[31669.0,0.69171673],[31672.0,0.84546641],[31675.0,0.96073109],[31684.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847662252,[[31663.0,0.13632608],[31662.0,4.3484],[31660.0,0.13262],[31646.0,6.81856],[31638.0,0.0949]],[[31677.0,0.14448],[31679.0,0.01375435],[31680.0,0.0192943],[31681.0,5.85348891],[31682.0,0.68790849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847693380,[[31632.0,0.24673608],[31625.0,0.1104],[31624.0,4.5267],[31608.0,10.5757797],[28662.0,0.01433918]],[[31633.0,0.13632608],[31642.0,3.9803],[31651.0,0.276],[31655.0,0.0932],[31656.0,0.11283989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847754062,[[31627.0,2.23021936],[31624.0,2.28880293],[31618.0,2.77749958],[31614.0,2.85856081],[31611.0,3.05173725]],[[31644.0,0.13632608],[31652.0,0.0943],[31655.0,0.01386106],[31656.0,0.1153432],[31657.0,0.69483113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847820046,[[31628.0,3.7901],[31626.0,0.13632608],[31623.0,0.13782],[31614.0,0.13593],[31612.0,8.2326]],[[31636.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847857494,[[31696.0,3.70522608],[31683.0,0.09133],[31679.0,8.4229],[31676.0,0.13698],[31665.0,0.0939]],[[31697.0,0.26719608],[31715.0,0.2721],[31720.0,0.79210329],[31726.0,1.05746944],[32950.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847897940,[[31694.0,0.13632608],[31671.0,0.0957],[31663.0,0.0951],[28808.0,1.7969],[28768.0,0.01417048]],[[31695.0,0.13632608],[31704.0,0.09537],[31708.0,0.57363417],[31709.0,0.68832277],[31711.0,0.11091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847935577,[[31754.0,0.13632608],[31745.0,3.7075],[31735.0,0.14987],[31734.0,0.0941],[31729.0,7.193]],[[31755.0,0.57140683],[31757.0,0.68565011],[31759.0,0.83797449],[31760.0,0.13632608],[31771.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609847966914,[[31754.0,3.5654],[31742.0,0.13691],[31737.0,8.2544],[31735.0,0.14987],[28927.0,0.01391744]],[[31775.0,0.0939],[31776.0,4.6165],[31781.0,0.0931],[31782.0,0.14758],[31783.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848037684,[[31853.0,0.23366608],[31811.0,2.15674635],[31808.0,2.04419602],[31805.0,2.21454569],[31802.0,2.38489536]],[[31893.0,0.293],[31905.0,0.6531],[31938.0,1.03133886],[31943.0,1.28912755],[31945.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848064315,[[31872.0,0.12792],[31871.0,0.13632608],[31866.0,3.6024],[31848.0,1.89600374],[31847.0,0.01071221]],[[31873.0,0.22972608],[31876.0,0.093],[31890.0,0.13797],[31920.0,0.47025275],[31933.0,1.66069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848093644,[[31912.0,4.3359],[31911.0,0.13632608],[31906.0,0.0926],[31902.0,0.0943],[31899.0,0.0932]],[[31914.0,0.13632608],[31917.0,0.13881],[31934.0,0.2938],[31935.0,0.095],[31937.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848119477,[[31950.0,4.3183],[31934.0,0.2996],[31924.0,1.80915899],[31921.0,9.43202799],[31918.0,2.13809698]],[[31977.0,0.23421608],[31993.0,0.0935],[31995.0,0.41315],[31996.0,0.11637259],[32000.0,0.11059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848144004,[[31938.0,0.7263],[31933.0,0.13632608],[31924.0,0.13131],[31917.0,0.11402],[31893.0,2.34410065]],[[31939.0,0.13632608],[31948.0,0.09555],[31950.0,0.0933],[31954.0,0.0924],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848206166,[[31948.0,0.84245],[31947.0,0.13632608],[31941.0,0.12742],[31927.0,2.09521508],[31925.0,0.0927]],[[31949.0,0.13632608],[31966.0,0.1272],[31980.0,0.41751],[31982.0,1.42837963],[33199.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848241209,[[31941.0,0.11153],[31937.0,0.13632608],[31935.0,4.4983],[28874.0,0.01400178],[28821.0,0.01408613]],[[31942.0,0.13632608],[31958.0,0.10126],[31965.0,0.3685],[31966.0,0.1272],[31970.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848269348,[[31923.0,0.7025],[31917.0,0.13632608],[31913.0,0.11583],[31893.0,0.095],[31892.0,2.07085325]],[[31925.0,0.13632608],[31937.0,0.58909596],[31939.0,1.10369026],[31942.0,0.83578701],[31945.0,1.04433207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848299779,[[31946.0,0.81012608],[31942.0,0.12411],[31933.0,0.10918],[31931.0,0.0948],[31929.0,0.0938]],[[31951.0,0.01924798],[31952.0,0.57191262],[31954.0,0.68625703],[31956.0,0.83871624],[31959.0,0.95306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848331015,[[31926.0,3.6788],[31924.0,0.09222],[31912.0,1.93748236],[31910.0,0.3802],[31909.0,2.11361712]],[[31947.0,0.68783639],[31950.0,0.84065802],[31952.0,0.11434],[31953.0,0.95526716],[31958.0,1.1644763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848406408,[[31898.0,0.13834],[31891.0,4.1138],[31888.0,0.13875],[31865.0,2.02745842],[31862.0,2.10922736]],[[31911.0,0.39271],[31914.0,0.095],[31917.0,0.56847827],[31918.0,0.14],[31919.0,0.68213604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848435344,[[31887.0,4.023],[31876.0,2.03025375],[31873.0,2.11499318],[31843.0,0.0929],[28662.0,0.01433918]],[[31906.0,0.13632608],[31910.0,0.0954],[31915.0,0.0939],[31917.0,3.6636],[31918.0,0.96358559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848464780,[[31854.0,0.25873608],[31847.0,0.01071221],[31842.0,1.93784598],[31839.0,2.1140138],[28662.0,0.01433918]],[[31884.0,0.13478],[31885.0,0.96030238],[31887.0,0.68588476],[31889.0,0.93286127],[31892.0,1.05417365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848495933,[[31817.0,0.52930098],[31813.0,2.310955],[31810.0,2.58332076],[31807.0,2.66648653],[31804.0,2.9386523]],[[31848.0,0.23433608],[31850.0,3.903],[31855.0,0.2908],[31856.0,0.23284],[31885.0,2.14604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848525076,[[31853.0,0.0938],[31851.0,0.1053],[31850.0,0.0931],[31846.0,0.0935],[31842.0,0.0935]],[[31878.0,0.2877],[31881.0,0.83866935],[31883.0,0.09972],[31884.0,0.95300736],[31886.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848587547,[[31768.0,0.26396608],[31760.0,0.0932],[31755.0,4.0651],[31754.0,0.2733],[31753.0,0.0941]],[[31783.0,3.5939],[31788.0,0.12262],[31794.0,0.2799],[32999.0,0.1],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848620193,[[31688.0,0.13632608],[31681.0,0.13072],[31678.0,5.225],[28821.0,0.01408613],[28808.0,1.7969]],[[31698.0,0.13584],[31716.0,4.3821],[31720.0,0.14577],[31732.0,0.47304337],[31737.0,0.56025883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848648228,[[31722.0,0.13632608],[31716.0,0.1374],[31714.0,3.6546],[31698.0,0.2863],[28981.0,0.01383309]],[[31725.0,0.13632608],[31736.0,0.1461],[31744.0,0.0953],[31746.0,0.2716],[31749.0,0.67892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848680152,[[31719.0,0.13632608],[31717.0,0.11862],[31705.0,3.9216],[31699.0,2.12935464],[31688.0,6.7431]],[[31723.0,0.13632608],[31734.0,4.3964],[31738.0,0.78488406],[31747.0,0.14802],[31751.0,8.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848706972,[[31733.0,0.28294608],[31711.0,0.1303],[31706.0,2.02880091],[28927.0,0.01391744],[28874.0,0.01400178]],[[31738.0,0.13632608],[31744.0,0.0290799],[31745.0,0.57413685],[31747.0,0.68892595],[31749.0,0.9361781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848738107,[[31726.0,0.37810608],[31724.0,3.6098],[31719.0,0.0955],[31717.0,0.14983],[31715.0,0.0938]],[[31727.0,0.15570104],[31728.0,0.57568582],[31730.0,0.69078461],[31731.0,0.0946],[31732.0,0.84424968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848809298,[[31759.0,5.2363],[31758.0,0.13632608],[31750.0,0.14658],[31740.0,8.3451],[28927.0,0.01391744]],[[31769.0,0.01370719],[31770.0,0.01922814],[31778.0,0.95207846],[31792.0,5.3669],[31813.0,10.62353224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848824613,[[31781.0,4.12742608],[31780.0,0.10436],[31769.0,0.10375],[31763.0,0.0947],[31762.0,8.73546]],[[31782.0,0.09943171],[31785.0,0.84125183],[31788.0,0.95594192],[31793.0,1.07063201],[31798.0,1.33824223]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848879971,[[31802.0,0.26865608],[31792.0,0.66367],[31781.0,2.08991581],[31780.0,0.10436],[31777.0,2.27990816]],[[31805.0,5.56143502],[31807.0,0.69144362],[31810.0,0.84505508],[31812.0,0.0948],[31813.0,0.96026368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848912303,[[31865.0,0.5533],[31863.0,0.13632608],[31856.0,0.11528],[31848.0,0.12971],[31841.0,0.14414]],[[31866.0,0.13632608],[31874.0,0.093],[31875.0,0.1771],[31880.0,0.12405],[31882.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609848954248,[[31814.0,0.13632608],[31802.0,2.08516601],[31798.0,2.27492575],[31797.0,3.5267],[31795.0,2.46450289]],[[31827.0,5.2666],[31830.0,0.21907],[31834.0,0.0936],[31837.0,0.21158],[31840.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849027839,[[31864.0,5.2535],[31860.0,0.11972],[31851.0,0.10592],[28927.0,0.01391744],[28874.0,0.01400178]],[[31890.0,0.5798],[31893.0,0.41755],[31898.0,0.095],[31899.0,0.273],[31900.0,0.75781603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849060466,[[31903.0,0.11447],[31896.0,0.10083],[31895.0,4.6389],[31887.0,2.16481005],[31874.0,2.82437734]],[[31920.0,3.575],[31921.0,0.13632608],[31924.0,0.11696],[31937.0,7.1056],[31946.0,0.76843021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849087891,[[31980.0,4.48762608],[31965.0,0.0925],[31963.0,0.10179],[31962.0,7.6847],[31957.0,0.0925]],[[31981.0,0.10252],[31998.0,0.2773],[31999.0,0.1771],[32010.0,0.2721],[32017.0,0.46883592]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849137556,[[31986.0,4.689],[31985.0,0.26889608],[31974.0,2.0453954],[31971.0,2.37863044],[31967.0,2.41728547]],[[31996.0,0.02157259],[32000.0,0.11059671],[32001.0,0.093],[32003.0,0.10071],[32009.0,0.2707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849151565,[[31993.0,5.49060608],[31985.0,0.13257],[31982.0,2.0474256],[31976.0,2.4196848],[31973.0,2.6058144]],[[31996.0,0.02157259],[32000.0,0.11059671],[32004.0,0.13632608],[32009.0,0.13025],[32015.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849232261,[[31972.0,0.13632608],[31968.0,4.3699],[31966.0,0.09824],[31958.0,2.03389089],[31957.0,0.0942]],[[31978.0,0.13632608],[31989.0,0.0924],[31990.0,0.14519],[31994.0,0.0943],[31998.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849260697,[[32044.0,0.09242],[32032.0,4.8189],[32014.0,8.661],[31995.0,2.29061268],[31944.0,0.1771]],[[32049.0,1.08182579],[32053.0,0.51527962],[32054.0,1.0695337],[32059.0,1.41812397],[32060.0,0.11153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849285625,[[32001.0,0.13632608],[31995.0,3.8416],[31989.0,0.12516],[31981.0,1.99053505],[31978.0,2.17149279]],[[32005.0,0.13632608],[32010.0,0.14661],[32022.0,0.2988],[32023.0,0.10465],[32044.0,0.94059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849319363,[[31959.0,0.13632608],[31954.0,0.12181],[31953.0,0.01071221],[31948.0,2.0168179],[28662.0,0.01433918]],[[31964.0,0.13632608],[31971.0,0.09724],[31977.0,0.095],[31978.0,0.10395],[31980.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849356609,[[31972.0,0.13632608],[31968.0,4.4479],[31957.0,2.03334495],[31955.0,0.09225],[31954.0,2.21819449]],[[31978.0,0.14249],[31985.0,0.1401361],[31986.0,0.57215403],[31988.0,1.14656123],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849409863,[[31829.0,0.24182608],[31811.0,3.86257518],[31805.0,0.0956],[31801.0,0.0948],[31799.0,0.095]],[[31830.0,23.16245338],[31840.0,1.53879179],[31841.0,4.8988],[31853.0,0.1396],[33281.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849454804,[[31785.0,5.47694608],[31775.0,0.0941],[31772.0,0.0933],[31769.0,0.19238],[31765.0,0.0939]],[[31800.0,0.40741654],[31803.0,0.94056133],[31808.0,1.05340613],[31813.0,1.31671064],[31814.0,0.69285308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849485833,[[31793.0,2.13557262],[31790.0,2.22738832],[31789.0,0.0934],[28609.0,0.01442352],[28556.0,0.01450787]],[[31821.0,0.13632608],[31827.0,0.12475],[31834.0,0.09835],[31840.0,0.5674],[31841.0,0.12738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849514667,[[31782.0,4.0824],[31781.0,0.13632608],[31774.0,2.01692514],[31772.0,0.0957],[31771.0,2.20028197]],[[31807.0,0.10977],[31814.0,0.14884],[31817.0,0.2932],[31819.0,4.9184],[31823.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849540001,[[31754.0,0.13632608],[31753.0,0.0956],[31749.0,0.13335],[31742.0,0.0931],[31735.0,0.1771]],[[31785.0,0.2726],[31786.0,0.14986],[31789.0,0.56520209],[32999.0,0.1],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849614503,[[31737.0,0.12466],[31734.0,0.13632608],[31728.0,0.09121],[31725.0,2.06866252],[31716.0,2.63284321]],[[31738.0,0.13632608],[31758.0,0.0935],[31762.0,0.2965],[31763.0,0.0929],[31765.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849652046,[[31781.0,0.13119],[31770.0,4.84591],[31760.0,2.0539455],[31759.0,0.12859],[31757.0,2.24066782]],[[31795.0,0.2946],[31798.0,4.0807],[31800.0,0.0939],[31801.0,0.00971112],[31802.0,0.59066461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849703810,[[31789.0,4.27202608],[31772.0,8.682],[31771.0,0.09702],[31770.0,2.09199462],[31768.0,0.0946]],[[31794.0,0.01937868],[31795.0,0.87039635],[31796.0,0.69091725],[31799.0,0.94966178],[31812.0,1.437669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849729837,[[31791.0,4.8213],[31784.0,0.13632608],[31780.0,0.10774],[31773.0,0.21362],[31769.0,8.2123]],[[31800.0,0.25],[31802.0,0.11646],[31807.0,0.2723],[31809.0,0.13925],[31810.0,0.56814518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849765671,[[31810.0,2.07192012],[31808.0,0.10908],[31807.0,2.2602765],[31798.0,3.9364],[31797.0,2.91964562]],[[31825.0,0.13632608],[31828.0,5.0788],[31829.0,0.11546],[31836.0,0.14265],[31840.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849845473,[[31768.0,4.48172608],[31764.0,2.39015391]],[[31769.0,0.13632608],[31789.0,0.0953],[31795.0,4.39773],[31797.0,0.0945],[31800.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849874911,[[31764.0,0.11308],[31752.0,0.14958],[31749.0,0.0954],[28981.0,0.01383309],[28927.0,0.01391744]],[[31778.0,0.2815],[31782.0,0.13632608],[31785.0,0.0939],[31786.0,0.13495],[31789.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849906738,[[31795.0,3.6028],[31783.0,2.35352904],[31781.0,2.0709439],[31779.0,0.0941],[31778.0,9.1744]],[[31822.0,4.7902],[31823.0,0.32532608],[31826.0,0.0939],[31830.0,0.19459],[31831.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849939876,[[31733.0,0.13632608],[31727.0,2.28427919],[31724.0,2.47463579],[31723.0,3.597],[31721.0,2.66499239]],[[31746.0,0.13632608],[31748.0,4.3612],[31752.0,0.11086],[31760.0,0.3872],[31761.0,0.09406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849969408,[[31705.0,0.0944],[31704.0,3.8939],[31701.0,0.095],[31698.0,0.0936],[31693.0,0.0941]],[[31732.0,0.09076],[31743.0,0.09634],[31758.0,4.59858931],[31772.0,0.98399222],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609849997037,[[31789.0,3.927],[31776.0,0.13208],[31767.0,7.22203],[29014.0,0.0726],[29008.0,1.0]],[[31801.0,0.13632608],[31804.0,0.0952],[31807.0,0.13359],[31808.0,0.0939],[31812.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850084959,[[31793.0,4.63042608],[31781.0,0.11554],[31776.0,8.2696],[31774.0,2.10318609],[31773.0,0.11399]],[[31794.0,0.37537],[31797.0,0.13632608],[31806.0,0.14278],[31811.0,0.0177924],[31812.0,0.52945568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850132817,[[31792.0,0.13632608],[31788.0,4.0217],[31776.0,2.10829721],[31772.0,9.6625408],[31769.0,2.4912342]],[[31793.0,0.28581608],[31799.0,4.8713],[31804.0,0.13959],[31807.0,0.55900282],[31808.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850179570,[[31802.0,0.13632608],[31798.0,4.0366],[31788.0,2.10902108],[31785.0,2.30178633],[31783.0,7.8927]],[[31809.0,4.8155],[31810.0,0.2871],[31811.0,0.1224],[31812.0,0.0933],[31816.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850212302,[[31831.0,5.1627],[31818.0,0.13632608],[31813.0,7.8659],[31812.0,0.14161],[31805.0,0.23011]],[[31832.0,0.56283316],[31834.0,0.65337274],[31836.0,0.79852636],[31844.0,1.01625679],[31848.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850241033,[[31815.0,0.13632608],[31799.0,0.14614],[31792.0,0.10233],[31788.0,2.07813114],[31785.0,2.26705216]],[[31832.0,0.2808],[31843.0,0.2705],[31847.0,0.55660993],[32999.0,0.1],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850318734,[[31808.0,0.13632608],[31804.0,0.5144],[31789.0,0.23855],[31785.0,2.09785309],[31784.0,0.095]],[[31821.0,0.10471],[31823.0,0.87351778],[31825.0,0.95975523],[31828.0,0.81879282],[31829.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850362699,[[31831.0,4.29562608],[31824.0,0.13926],[31821.0,0.0953],[31817.0,0.14858],[31816.0,0.0948]],[[31832.0,0.60948679],[31835.0,0.83930258],[31838.0,0.95372693],[31843.0,1.06815127],[31847.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850396239,[[31825.0,0.13632608],[31821.0,4.1814],[31805.0,7.5317],[31803.0,0.1093],[31800.0,0.0948]],[[31829.0,0.2911],[31838.0,0.0948],[31841.0,0.27982347],[31842.0,0.68547511],[31844.0,5.9096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850437896,[[31779.0,0.13632608],[31775.0,3.9221],[31772.0,2.0866261],[31769.0,2.27631938],[28927.0,0.01391744]],[[31786.0,0.13632608],[31792.0,0.10386],[31793.0,5.143],[31801.0,0.0937],[31810.0,7.3865263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850467342,[[31717.0,0.23971608],[31701.0,2.46151405],[31689.0,3.21891515],[28662.0,0.01433918],[28609.0,0.01442352]],[[31735.0,0.20382],[31737.0,0.0955],[31739.0,0.2889],[31772.0,0.93331681],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850545031,[[31696.0,0.13632608],[31683.0,0.18723],[31681.0,0.0947],[31676.0,0.19919],[29000.0,2.0]],[[31711.0,0.00391554],[31712.0,0.02834105],[31713.0,0.55954923],[31714.0,0.94362179],[31717.0,0.9651252]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850574760,[[31738.0,0.0935],[31735.0,0.14075],[31734.0,0.1886],[31728.0,0.11098],[31721.0,2.09174826]],[[31766.0,0.00395911],[31767.0,0.10311498],[31768.0,0.68852724],[31769.0,0.2797],[31770.0,0.67889326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850594086,[[31717.0,0.13632608],[31716.0,4.8159],[28981.0,0.01383309],[28927.0,0.01391744],[28874.0,0.01400178]],[[31741.0,0.0934],[31742.0,0.0949],[31743.0,5.20647],[31749.0,0.0936],[31753.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850644134,[[31680.0,5.2242],[31676.0,0.12896],[31675.0,2.09391632],[28715.0,0.01425483],[28662.0,0.01433918]],[[31693.0,0.13632608],[31697.0,3.7413],[31701.0,0.12607],[31707.0,0.287],[31708.0,0.14913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850683983,[[31727.0,0.6388],[31726.0,0.13632608],[31721.0,0.13233],[31712.0,0.0939],[31709.0,2.19233142]],[[31728.0,0.13632608],[31734.0,0.14078],[31741.0,0.10512],[31748.0,0.2973],[31750.0,4.12309375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850753869,[[31764.0,0.6896],[31760.0,0.13632608],[31746.0,0.11852],[31738.0,0.19768],[31734.0,0.0955]],[[31765.0,0.13632608],[31766.0,0.13766],[31775.0,0.01910103],[31776.0,0.56754638],[31777.0,0.68101783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850791727,[[31785.0,0.13632608],[31782.0,5.09],[31769.0,0.11479],[31767.0,6.7767],[31766.0,0.0934]],[[31786.0,0.13632608],[31792.0,0.13445],[31799.0,4.65606298],[31800.0,0.56641602],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850829969,[[31842.0,0.13632608],[31831.0,4.0054],[31825.0,0.0947],[31823.0,0.13816],[31802.0,2.17262639]],[[31843.0,0.12163],[31844.0,0.13632608],[31854.0,0.292],[31858.0,0.1771],[31861.0,0.37504178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850863909,[[31875.0,0.13632608],[31865.0,3.586],[31858.0,0.094],[31853.0,0.2417],[31849.0,0.0937]],[[31877.0,0.13632608],[31886.0,0.2873],[31887.0,0.09429],[31888.0,0.1771],[31892.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850928886,[[31846.0,0.13632608],[31830.0,4.9032],[31824.0,2.22135264],[31820.0,2.30876742],[31817.0,2.39965638]],[[31848.0,0.13632608],[31850.0,5.03825],[31867.0,8.4044],[31868.0,0.2824],[31870.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609850978048,[[31821.0,0.13632608],[31817.0,2.07037764],[31814.0,2.25859379],[31810.0,6.48810994],[31807.0,2.63502608]],[[31824.0,0.13632608],[31826.0,4.0442],[31833.0,0.11477],[31839.0,0.2869],[31840.0,0.13637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851014700,[[31824.0,0.41594398],[31808.0,3.17027897],[31802.0,4.6957],[31790.0,0.13632608],[31786.0,9.1391]],[[31825.0,4.5642],[31828.0,0.23142608],[31829.0,0.13164],[31835.0,0.093],[31839.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851052540,[[31830.0,5.13052608],[31820.0,0.0955],[31816.0,0.09584],[31815.0,0.0942],[31814.0,0.0952]],[[31831.0,0.1149],[31842.0,0.00397385],[31843.0,0.28185515],[31844.0,0.5870033],[31846.0,0.68172947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851092474,[[31804.0,1.0],[31792.0,5.0262],[31784.0,2.08450315],[31781.0,2.55660343],[31777.0,9.16430372]],[[31809.0,4.8546],[31815.0,0.23781608],[31820.0,0.01371617],[31821.0,0.01924074],[31822.0,0.57169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851128321,[[31823.0,3.93322608],[31816.0,0.0946],[31813.0,0.19237],[31809.0,0.0941],[31808.0,2.10734491]],[[31833.0,0.57335056],[31834.0,0.68798247],[31837.0,0.840825],[31850.0,1.44557325],[31864.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851170179,[[31834.0,5.261],[31831.0,0.13632608],[31824.0,0.0953],[29008.0,1.0],[29000.0,2.0]],[[31835.0,0.09178],[31841.0,0.70846514],[31843.0,0.68652874],[31845.0,0.83904832],[31852.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851230339,[[31738.0,5.74522347],[31737.0,0.0952],[31736.0,0.095],[31735.0,2.26660742],[31721.0,9.1035]],[[31766.0,5.2185],[31769.0,0.11693],[31777.0,0.293],[31781.0,7.989],[31784.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851278501,[[31762.0,0.13632608],[31761.0,3.7315],[31744.0,8.1619],[31740.0,2.10090506],[28874.0,0.01400178]],[[31763.0,0.13632608],[31769.0,0.38753],[31771.0,0.1771],[31776.0,0.01885597],[31777.0,0.56026494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851316653,[[31709.0,0.13632608],[31698.0,5.1734],[31692.0,0.12213],[31689.0,2.09244651],[31687.0,0.3741]],[[31710.0,0.22814608],[31716.0,0.2967],[31717.0,0.14067],[31722.0,4.0839],[31728.0,0.11705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851348091,[[31657.0,0.13632608],[31649.0,4.4461],[31635.0,0.2936],[31634.0,0.10477],[31627.0,0.1486]],[[31681.0,0.00917239],[31682.0,0.01816494],[31684.0,0.64764299],[31687.0,0.79152368],[31690.0,0.99393421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851376723,[[31658.0,0.13632608],[31651.0,4.1355],[31626.0,0.0951],[31609.0,2.0696885],[31605.0,2.541542]],[[31676.0,0.2787],[31680.0,0.1771],[31681.0,0.00386662],[31682.0,0.12769037],[31683.0,0.57115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851462814,[[31604.0,0.13632608],[31598.0,4.1831],[31589.0,0.1256],[31581.0,9.2665],[31576.0,2.09796251]],[[31607.0,0.13632608],[31610.0,0.13355],[31618.0,0.0917],[31622.0,3.8058],[31626.0,0.15060819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851490848,[[31589.0,4.2275],[31588.0,0.1284],[31585.0,2.11305065],[31582.0,2.30514617],[31576.0,2.78383719]],[[31614.0,0.20216],[31618.0,3.5553],[31619.0,0.0952],[31620.0,0.00386276],[31621.0,0.306759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851535917,[[31601.0,0.13632608],[31590.0,0.13241],[31589.0,4.3287],[31582.0,0.12141],[31579.0,0.0952]],[[31607.0,0.12723],[31609.0,0.0039061],[31610.0,0.02827269],[31621.0,5.2892],[31638.0,0.56883912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851562745,[[31591.0,0.13632608],[31579.0,2.12285974],[31578.0,0.11548],[31576.0,2.31565815],[31570.0,2.70152967]],[[31594.0,0.13632608],[31599.0,3.9012],[31605.0,0.11357143],[31606.0,0.02814662],[31607.0,0.55610438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851604105,[[31596.0,0.13632608],[31586.0,0.11476],[31582.0,3.549],[31579.0,0.0951],[31578.0,0.11548]],[[31603.0,0.01311417],[31604.0,0.0184082],[31605.0,0.54696052],[31606.0,0.65631618],[31610.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851667878,[[31635.0,0.0939],[31630.0,2.09610783],[31627.0,2.38006309],[31624.0,2.57301834],[31620.0,2.6677736]],[[31660.0,0.23198608],[31672.0,0.14076],[31674.0,0.0949],[31678.0,0.0937],[31680.0,0.55371829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851709728,[[31685.0,0.13632608],[31675.0,0.5575],[31663.0,0.13065],[31659.0,2.1136377],[31657.0,0.0948]],[[31686.0,0.27927608],[31691.0,0.55236931],[31693.0,0.66280636],[31695.0,0.81005576],[31701.0,0.3719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851749774,[[31677.0,0.13632608],[31670.0,5.1375],[31662.0,0.09526],[31660.0,2.11703838],[31657.0,2.30949641]],[[31689.0,0.01830834],[31690.0,0.54399335],[31692.0,0.0958],[31697.0,6.11893473],[31701.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851785433,[[31669.0,7.12974352],[31653.0,7.7869],[31619.0,0.1771],[31618.0,0.2787],[28808.0,1.7969]],[[31686.0,3.9241],[31692.0,0.13632608],[31696.0,0.12229],[31697.0,0.0939],[31701.0,6.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851830798,[[31669.0,4.1787],[31668.0,0.13632608],[31656.0,0.11059],[31655.0,0.0954],[31654.0,6.7859]],[[31684.0,0.2792],[31685.0,0.12765],[31692.0,0.0182177],[31693.0,0.54130011],[31694.0,0.82662406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851902180,[[31672.0,5.0352],[31660.0,0.094],[31659.0,0.13632608],[31656.0,0.0933],[31654.0,0.0955]],[[31684.0,0.02737686],[31685.0,0.54092629],[31692.0,0.90038689],[31696.0,0.2825],[31700.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851938624,[[31717.0,0.13632608],[31695.0,0.13567],[31683.0,2.18404292],[31679.0,2.376265],[31676.0,2.47028708]],[[31733.0,0.27032],[31734.0,0.00933868],[31735.0,0.8429116],[31736.0,0.2837],[31737.0,0.6593842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609851978970,[[31704.0,0.13632608],[31682.0,2.10805421],[31680.0,0.0957],[31679.0,2.2996955],[31676.0,2.49133679]],[[31705.0,0.27252608],[31715.0,0.00944178],[31716.0,0.01869842],[31717.0,0.55546277],[31718.0,0.66666353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852023228,[[31725.0,0.13632608],[31705.0,0.0934],[31703.0,0.15015],[31700.0,0.0932],[31698.0,2.11025537]],[[31726.0,0.23193608],[31729.0,0.01876679],[31730.0,0.55761524],[31731.0,0.66910113],[31733.0,0.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852075703,[[31751.0,0.13632608],[31739.0,0.10084],[31736.0,0.0948],[31731.0,0.2418],[31726.0,0.0957]],[[31762.0,0.1771],[31764.0,0.356],[31767.0,0.0947],[31769.0,0.57409284],[31770.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852177250,[[31724.0,0.13632608],[31721.0,4.256],[31719.0,2.10718217],[31715.0,2.29751727],[31713.0,0.09846]],[[31727.0,0.13632608],[31728.0,0.11547],[31741.0,4.658],[31744.0,0.36611],[31747.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852236721,[[31752.0,0.13632608],[31737.0,2.0718125],[31733.0,2.2588271],[31724.0,2.92089887],[31717.0,3.20000505]],[[31753.0,0.23804608],[31762.0,0.13699],[31763.0,0.0291783],[31764.0,0.57606961],[31765.0,0.86836308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852281081,[[31691.0,0.13632608],[31685.0,2.16905297],[31682.0,2.3568487],[31679.0,2.55349442],[31676.0,2.64034015]],[[31708.0,0.10691],[31716.0,0.13131],[31722.0,0.30261325],[31723.0,0.00974645],[31724.0,0.70139309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852323140,[[31694.0,0.13632608],[31679.0,0.0944],[31677.0,0.0944],[31672.0,0.0958],[31668.0,0.21915]],[[31709.0,0.00398977],[31710.0,0.02887831],[31727.0,0.1771],[31761.0,3.41992727],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852376303,[[31651.0,2.06594414],[31650.0,0.13632608],[31648.0,2.25375725],[31646.0,0.094],[31645.0,2.44157035]],[[31659.0,0.13632608],[31663.0,0.1139],[31670.0,0.13975],[31677.0,0.13641],[31682.0,0.00403003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852414950,[[31717.0,0.13632608],[31709.0,3.8449],[31692.0,0.0949],[31690.0,0.09889],[31686.0,0.0936]],[[31721.0,0.00400902],[31722.0,0.00973619],[31723.0,0.59218967],[31725.0,0.86455165],[31727.0,0.84017626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852481220,[[31841.0,0.13632608],[31836.0,4.0831],[31827.0,0.0954],[31825.0,0.0955],[31820.0,6.76757]],[[31845.0,0.24672608],[31864.0,0.41451],[31865.0,4.6193],[31869.0,0.2721],[31870.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852513247,[[31873.0,4.9917],[31867.0,0.13632608],[31850.0,0.094],[31847.0,6.8116],[31846.0,0.094]],[[31874.0,0.56915753],[31876.0,0.6829511],[31878.0,0.83467587],[31882.0,1.64109447],[31886.0,1.06226301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852534476,[[31816.0,1.95107736],[31815.0,0.0937],[31813.0,2.12844803],[28768.0,0.01417048],[28715.0,0.01425483]],[[31845.0,0.13632608],[31849.0,0.102],[31857.0,0.11788],[31864.0,0.12442],[31865.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852587549,[[31818.0,0.13632608],[31803.0,4.4051],[31802.0,1.98649353],[31801.0,0.0955],[31799.0,2.16708385]],[[31824.0,0.14532],[31832.0,3.99232],[31842.0,0.30384578],[31845.0,0.6861789],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852623192,[[31796.0,0.13632608],[31784.0,1.9952171],[31781.0,4.8152],[31780.0,2.17493929],[31778.0,0.0933]],[[31800.0,3.721],[31805.0,0.13632608],[31813.0,0.2945],[31815.0,0.11338],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852743537,[[31777.0,3.6731],[31774.0,2.03664299],[31771.0,2.22179235],[31770.0,0.11523],[28768.0,0.01417048]],[[31789.0,0.11029],[31795.0,3.7671],[31797.0,0.21815],[31799.0,0.12317536],[31800.0,0.57602163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852783483,[[31765.0,0.13632608],[31756.0,5.1641],[31749.0,0.132],[31742.0,2.00634594],[31740.0,9.51484]],[[31766.0,0.64922608],[31774.0,0.1158],[31783.0,0.2751],[31784.0,0.13385],[31786.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852814327,[[31797.0,4.7103],[31796.0,0.23042608],[31789.0,0.0944],[31786.0,0.0935],[31783.0,0.09807]],[[31801.0,0.11286513],[31802.0,0.57539352],[31803.0,0.69043388],[31804.0,0.13632608],[31805.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852843155,[[31799.0,0.13632608],[31786.0,0.0944],[31778.0,0.0931],[31777.0,0.0948],[31775.0,0.09745]],[[31801.0,0.1771],[31805.0,0.0947],[31807.0,0.59105057],[31809.0,0.87406931],[31813.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852933378,[[31743.0,5.07982608],[31732.0,2.07619767],[31729.0,2.39817897],[31728.0,8.2391],[31726.0,2.44241722]],[[31744.0,0.13632608],[31754.0,4.43824],[31767.0,0.0949],[31768.0,0.14618],[31769.0,0.02902236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609852993246,[[31718.0,4.7125],[31706.0,0.13632608],[31703.0,8.1154],[31692.0,2.09680482],[31691.0,0.096]],[[31719.0,0.25162608],[31727.0,0.31495],[31728.0,0.0932],[31731.0,4.7451],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853040208,[[31698.0,3.87712608],[31686.0,2.11338388],[31683.0,2.43397969],[31681.0,8.9136],[28556.0,0.01450787]],[[31702.0,0.26600608],[31711.0,5.0982],[31712.0,0.00396453],[31713.0,0.02869567],[31714.0,0.56655076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853085669,[[31733.0,2.10911615],[31730.0,2.30085398],[31727.0,2.59627182],[31723.0,2.68432965],[31681.0,1.5]],[[31755.0,0.277],[31756.0,0.2988],[31767.0,0.6825],[31768.0,0.1771],[31774.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853124322,[[31738.0,4.101],[31727.0,0.13632608],[31726.0,0.09337],[31719.0,0.12652],[28981.0,0.01383309]],[[31739.0,0.23856608],[31748.0,0.1463],[31749.0,0.1771],[31750.0,5.1066],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853168877,[[31742.0,5.0179],[31734.0,2.11727799],[31731.0,2.30975781],[31729.0,0.13632608],[31728.0,2.50223762]],[[31743.0,0.13632608],[31744.0,0.2863],[31748.0,0.1463],[31751.0,4.5069],[33060.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853249183,[[31719.0,0.13632608],[31706.0,0.09687],[31704.0,2.18673374],[31698.0,0.0949],[28821.0,0.01408613]],[[31720.0,0.13632608],[31732.0,0.69178228],[31734.0,0.84546899],[31737.0,0.96073402],[31740.0,4.7349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853276824,[[31738.0,4.82912608],[31723.0,0.1232],[31722.0,6.8665],[31720.0,0.0933],[31716.0,0.094]],[[31740.0,0.0097558],[31743.0,0.68883618],[31746.0,0.97819446],[31749.0,0.95664253],[31754.0,1.34551668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853324673,[[31763.0,0.13632608],[31749.0,0.0932],[31746.0,0.23298],[28808.0,1.7969],[28715.0,0.01425483]],[[31794.0,0.1771],[32899.0,0.1],[32987.0,0.00555],[32997.0,0.07868641],[32999.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853379149,[[31742.0,0.13632608],[31740.0,3.9282],[31738.0,2.11005121],[31735.0,2.43413405],[31732.0,2.49369689]],[[31756.0,4.9203],[31759.0,0.11804],[31765.0,0.59503246],[31766.0,0.11237328],[31770.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853424206,[[31693.0,0.13632608],[31684.0,5.0708],[31683.0,2.08793951],[31679.0,2.2777522],[31676.0,2.46756488]],[[31702.0,5.092],[31706.0,0.2753],[31707.0,0.14149],[31717.0,7.8038],[31737.0,0.01819549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853502681,[[31627.0,4.305],[31616.0,0.13632608],[31605.0,2.28826095],[31603.0,0.095],[31602.0,2.47894937]],[[31642.0,0.11582],[31648.0,0.2767],[31650.0,4.4118],[31656.0,0.09468],[31693.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853539733,[[31648.0,4.28642608],[31644.0,0.12487],[31637.0,0.13018],[31634.0,2.11069689],[31632.0,8.6635]],[[31660.0,0.2787],[31661.0,0.24496],[31666.0,0.0936],[31668.0,0.00382879],[31669.0,0.0092985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853581096,[[31602.0,0.13632608],[31599.0,0.12904],[31598.0,2.11640816],[31597.0,3.6934],[31596.0,0.0947]],[[31604.0,0.13632608],[31615.0,4.0742],[31617.0,0.2969],[31618.0,0.13672],[31626.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853622141,[[31619.0,7.03399933],[31616.0,0.271],[31613.0,0.0934],[31609.0,2.77299914],[28808.0,1.7969]],[[31650.0,3.9825],[31656.0,0.24269],[31658.0,0.1771],[31659.0,0.01307454],[31660.0,0.01834066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853642664,[[31633.0,0.13632608],[31618.0,4.3975],[31609.0,0.0958],[31608.0,0.0959],[31602.0,0.0943]],[[31634.0,0.00380374],[31635.0,0.02753185],[31636.0,0.67831285],[31638.0,0.6522512],[31640.0,0.79715566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853724772,[[31659.0,0.13632608],[31651.0,0.09755],[31646.0,0.0944],[31644.0,3.9519],[31642.0,0.095]],[[31660.0,5.0322],[31664.0,0.13632608],[31673.0,0.12273],[31677.0,6.7661],[31680.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853762714,[[31682.0,0.13632608],[31679.0,4.6211],[31668.0,0.09198],[31665.0,8.0017],[31661.0,0.12589]],[[31694.0,0.69587742],[31695.0,0.1771],[31696.0,0.66226412],[31698.0,1.10369306],[31700.0,5.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853796760,[[31726.0,0.67462608],[31719.0,0.73],[31712.0,0.0941],[31709.0,0.0956],[31705.0,0.0952]],[[31735.0,0.56175108],[31736.0,0.67406386],[31738.0,0.1771],[31739.0,6.26161423],[31742.0,0.93612701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853831709,[[31750.0,0.13632608],[31748.0,5.1745],[31731.0,7.1454],[31730.0,0.1034],[31709.0,2.08722437]],[[31751.0,0.26364608],[31759.0,0.152799],[31760.0,0.5662976],[31761.0,0.67951938],[31762.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853868849,[[31770.0,0.13632608],[31760.0,0.04],[31734.0,2.1534341],[28981.0,0.01383309],[28927.0,0.01391744]],[[31771.0,0.27613608],[31782.0,0.1104],[31788.0,0.00965211],[31789.0,0.01911496],[32840.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609853954151,[[31760.0,0.13632608],[31751.0,3.8768],[31746.0,2.17449281],[31740.0,2.55224205],[31731.0,3.02319416]],[[31761.0,5.14443608],[31766.0,0.01385741],[31767.0,0.01943924],[31768.0,0.57753266],[31772.0,0.8469581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854036239,[[31770.0,3.9708],[31767.0,0.13632608],[31764.0,0.0949],[31763.0,0.13882],[31761.0,0.0956]],[[31786.0,0.57219235],[31788.0,0.68659269],[31790.0,0.83912647],[31792.0,4.0018],[31793.0,0.95352681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854072379,[[31780.0,0.13632608],[31776.0,4.3868],[31773.0,0.0946],[31769.0,0.0931],[31764.0,0.0949]],[[31781.0,0.13632608],[31786.0,0.14543],[31788.0,0.57425278],[31790.0,0.68904546],[31791.0,3.6712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854112720,[[31771.0,0.13632608],[31763.0,0.0951],[31757.0,0.0937],[31755.0,0.12659],[29000.0,2.0]],[[31774.0,0.01931897],[31775.0,0.57402196],[31776.0,0.6887881],[31779.0,0.84180961],[31782.0,0.95657575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854155472,[[31784.0,0.13632608],[31775.0,0.0939],[31772.0,0.0939],[31762.0,2.1814281],[29000.0,2.0]],[[31790.0,0.23058608],[31799.0,0.19637229],[31800.0,0.57255657],[31801.0,0.68712375],[31806.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854195223,[[31768.0,0.13632608],[31762.0,4.97289],[31760.0,2.10338778],[31757.0,2.39532777],[28821.0,0.01408613]],[[31771.0,0.13632608],[31774.0,4.7976],[31782.0,0.0292032],[31783.0,0.70542124],[31785.0,0.69184707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854276209,[[31797.0,0.13632608],[31785.0,0.0944],[31782.0,9.3928],[31778.0,0.0953],[31775.0,0.0942]],[[31798.0,0.13632608],[31806.0,0.0192644],[31807.0,0.1771],[31808.0,0.68684257],[31811.0,0.83943762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854317053,[[31785.0,4.0949],[31775.0,0.0947],[31772.0,0.13836],[31771.0,2.03028689],[31769.0,7.7788]],[[31803.0,3.73311],[31810.0,0.24245608],[31815.0,0.0932],[31816.0,0.0933],[31819.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854344090,[[31810.0,0.13632608],[31803.0,3.8653],[31798.0,0.0944],[31789.0,7.0879],[31780.0,2.20867903]],[[31812.0,0.24834608],[31813.0,0.01934376],[31814.0,0.57475851],[31816.0,0.68967191],[31817.0,3.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854383344,[[31751.0,0.13632608],[31747.0,0.12436],[31746.0,0.095],[31744.0,5.0342],[31742.0,0.0935]],[[31759.0,4.1231],[31765.0,0.10099722],[31766.0,0.01922429],[31767.0,0.57122295],[31768.0,0.68541248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854415290,[[31721.0,0.13632608],[31711.0,0.14728],[31709.0,0.0943],[31705.0,0.094],[31701.0,0.0941]],[[31731.0,0.277],[31744.0,0.0039391],[31746.0,0.58186122],[31748.0,0.67546172],[31750.0,0.82552264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854492372,[[31693.0,0.13632608],[31682.0,5.3482],[31675.0,2.41831532],[31666.0,6.3509],[28808.0,1.7969]],[[31696.0,4.795],[31705.0,0.23337608],[31710.0,0.00402947],[31711.0,8.6429837],[31712.0,0.59508421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854528718,[[31708.0,0.13632608],[31695.0,0.0935],[31694.0,0.10179],[31691.0,0.094],[31685.0,0.23557]],[[31721.0,0.83744256],[31723.0,0.356],[31725.0,0.95161332],[31728.0,0.1771],[31748.0,4.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854559646,[[31730.0,4.2906],[31726.0,0.13632608],[31714.0,9.3498],[31712.0,0.0939],[29034.0,0.01374874]],[[31738.0,0.569947],[31740.0,0.68389842],[31742.0,0.83583364],[31745.0,1.23468506],[31747.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854588581,[[31686.0,3.4864],[31682.0,0.1043],[31670.0,9.0659],[31668.0,2.10299438],[31665.0,2.29417569]],[[31687.0,0.13632608],[31697.0,0.57619584],[31698.0,0.11227],[31699.0,0.9670966],[31702.0,0.84499763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854629631,[[31696.0,0.23102608],[31686.0,0.11431],[31682.0,2.18440143],[31681.0,0.2965],[28808.0,1.7969]],[[31697.0,0.13632608],[31701.0,0.0936],[31707.0,0.13069],[31709.0,0.0954],[31712.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854694718,[[31689.0,0.13632608],[31685.0,0.11],[31683.0,7.36885606],[31680.0,2.30624297],[31679.0,2.40035005]],[[31690.0,0.13632608],[31699.0,0.13956],[31701.0,3.9898],[31708.0,0.0933],[31709.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854744776,[[31678.0,0.13144],[31676.0,2.11520806],[31673.0,2.3074997],[31670.0,2.49979134],[31667.0,2.69208298]],[[31688.0,0.13632608],[31700.0,0.0953],[31704.0,0.0952],[31705.0,2.31014972],[31707.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854786023,[[31729.0,0.72962608],[31712.0,0.094],[31707.0,0.10386],[31706.0,8.5748],[31700.0,2.10839193]],[[31734.0,0.68024352],[31736.0,0.83136677],[31739.0,0.9447092],[31744.0,1.05805164],[31751.0,3.9012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854822459,[[31736.0,4.80602608],[31730.0,0.09339],[31728.0,0.0944],[31724.0,0.0956],[31722.0,0.12941]],[[31744.0,0.13632608],[31755.0,3.8617],[31759.0,0.2901],[31762.0,0.67468169],[31770.0,8.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854858096,[[31676.0,0.13632608],[31675.0,0.12208],[31668.0,4.4238],[31659.0,2.08565692],[31656.0,2.2752621]],[[31677.0,0.13632608],[31682.0,4.6414],[31693.0,0.20051],[31697.0,0.0958],[31716.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854937783,[[31678.0,0.5105],[31677.0,0.13632608],[31674.0,0.0949],[31668.0,0.0945],[31664.0,0.0937]],[[31679.0,0.13632608],[31682.0,0.14367],[31686.0,0.00387593],[31687.0,0.00949965],[31688.0,0.57270189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609854977727,[[31608.0,0.2798],[31605.0,2.10834821],[31602.0,2.30001623],[28808.0,1.7969],[28768.0,0.01417048]],[[31626.0,0.13632608],[31629.0,0.12396],[31640.0,0.0951],[31642.0,0.00384248],[31643.0,0.00933174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855009768,[[31662.0,0.13632608],[31653.0,3.5838],[31641.0,0.10008],[31637.0,9.2702],[31633.0,0.12242]],[[31663.0,0.13632608],[31665.0,0.12775],[31671.0,4.00908198],[31672.0,0.00942767],[31673.0,0.57342419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855047003,[[31631.0,4.7125],[31616.0,11.24888],[31612.0,2.30463273],[31609.0,2.49668546],[28821.0,0.01408613]],[[31648.0,0.15207626],[31649.0,0.02783957],[31650.0,0.54964821],[31651.0,4.3091],[31652.0,0.65954123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855086358,[[31615.0,4.9063],[31611.0,0.13632608],[31602.0,0.0962],[31600.0,0.13699],[31596.0,7.6669]],[[31630.0,0.16915465],[31633.0,0.65479645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855125402,[[31619.0,4.94582608],[31608.0,0.1496],[31604.0,6.7099],[31601.0,2.11689211],[31598.0,2.40353685]],[[31631.0,0.0131875],[31632.0,0.01849504],[31634.0,0.65941236],[31641.0,0.1771],[31659.0,2.0144947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855185275,[[31412.0,2.81678],[31407.0,0.0965],[31403.0,0.0965],[31400.0,0.0946],[31394.0,0.0944]],[[31467.0,4.3849],[31470.0,0.11341],[31477.0,0.14827],[31480.0,0.0962],[31485.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855203591,[[31474.0,0.13632608],[31471.0,4.78471],[31462.0,0.10789],[31455.0,0.11151],[31449.0,0.0941]],[[31483.0,0.73005354],[31486.0,0.82958368],[31519.0,3.8154],[31545.0,0.356],[31547.0,7.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855237522,[[31493.0,0.13632608],[31481.0,0.1498],[31474.0,0.12231],[31469.0,4.4414],[31462.0,0.3697]],[[31498.0,0.12742],[31512.0,0.51978467],[31515.0,4.876],[31516.0,0.85844002],[31520.0,0.86619231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855266854,[[31440.0,2.1015743],[31437.0,2.29262651],[31434.0,2.48367871],[31431.0,2.67473092],[31428.0,2.86578313]],[[31441.0,0.13632608],[31450.0,0.12472],[31452.0,4.0099],[31457.0,0.11454],[31459.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855290985,[[31311.0,0.10551],[31302.0,0.14600221],[31292.0,4.5569],[31265.0,7.8472],[31262.0,0.0955]],[[31325.0,0.13632608],[31331.0,0.09213],[31333.0,0.0943],[31337.0,4.829],[31338.0,0.23249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855352451,[[31370.0,4.9768],[31366.0,0.1486],[31359.0,0.12527],[31350.0,0.2984],[28874.0,0.01400178]],[[31392.0,0.32408494],[31393.0,0.61453976],[31396.0,0.85067622],[31399.0,0.85346107],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855379277,[[31318.0,3.9353],[31292.0,11.5859727]],[[31359.0,0.64845862],[31361.0,0.74608962],[31363.0,0.0946],[31364.0,1.043586],[31365.0,4.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855400599,[[31211.0,0.13632608],[31193.0,2.0888148],[31190.0,2.27870705],[31181.0,0.0968],[31177.0,3.03827607]],[[31215.0,0.0948],[31216.0,0.13632608],[31223.0,0.0955],[31228.0,0.09325],[31236.0,0.11669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855442841,[[31232.0,0.13632608],[31224.0,3.74152],[31189.0,0.2945],[31188.0,8.8795],[28609.0,0.01442352]],[[31268.0,0.822],[31269.0,0.10932],[31274.0,0.0959],[31275.0,0.0967],[32840.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855450946,[[31199.0,0.12167],[31177.0,3.9194],[31174.0,2.0981004],[31171.0,2.2888368],[31170.0,0.2981]],[[31216.0,0.13632608],[31220.0,0.10357],[31226.0,4.372],[31228.0,0.10904],[31250.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855511609,[[31282.0,0.23172608],[31278.0,0.14713],[31273.0,4.4587],[31272.0,0.0958],[31271.0,0.09879]],[[31283.0,0.72535331],[31286.0,0.83378785],[31302.0,1.66740897],[31310.0,0.2772],[31318.0,6.6018301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855540338,[[31325.0,0.13632608],[31304.0,0.0945],[31302.0,0.0952],[31301.0,0.2784],[31300.0,4.852]],[[31329.0,0.13632608],[31336.0,0.0954],[31337.0,0.2794],[31341.0,0.0955],[31349.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855563457,[[31316.0,0.12285],[31297.0,3.7471],[31296.0,0.41315],[31295.0,2.10083334],[31292.0,2.29181819]],[[31330.0,0.13632608],[31333.0,0.10125],[31338.0,0.0967],[31341.0,0.0952],[31342.0,3.9835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855590280,[[31295.0,0.13632608],[31289.0,0.10701],[31285.0,5.2899],[31283.0,0.2725],[31282.0,0.1023]],[[31300.0,0.13632608],[31304.0,0.09495],[31320.0,0.2807],[31331.0,1.5],[31341.0,0.59993806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855619209,[[31324.0,0.13632608],[31306.0,0.2727],[31305.0,4.1788],[28874.0,0.01400178],[28821.0,0.01408613]],[[31326.0,0.27138608],[31340.0,0.38821],[31348.0,0.0954],[31351.0,1.5947],[31352.0,4.7581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855657255,[[31304.0,0.13632608],[31292.0,2.13698377],[31288.0,2.33125502],[31285.0,2.82382627],[31284.0,5.2054]],[[31305.0,0.27031608],[31314.0,3.9892],[31318.0,0.41056],[32899.0,0.1],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855703801,[[31273.0,0.0953],[31272.0,4.2313],[31269.0,0.13632608],[31267.0,0.0969],[31262.0,0.0971]],[[31307.0,0.12861],[31313.0,4.6542],[31325.0,0.0949],[31336.0,9.81276231],[31351.0,0.6359]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855728728,[[31262.0,0.2722],[31254.0,2.30812543],[31250.0,5.2124],[31227.0,1.5],[31226.0,8.9217]],[[31289.0,4.8934],[31299.0,0.0953],[31300.0,1.5],[31301.0,0.14266],[31313.0,6.6023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855757866,[[31248.0,0.13632608],[31234.0,2.12374879],[31231.0,2.31681686],[31230.0,0.24424],[31228.0,6.82378493]],[[31251.0,0.10623],[31258.0,4.7392],[31289.0,0.01683471],[31290.0,0.5002076],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855784697,[[31244.0,0.0959],[31243.0,0.13632608],[31242.0,0.13442],[31241.0,3.5877],[31238.0,0.0954]],[[31258.0,0.12792],[31267.0,0.0974],[31277.0,5.1972],[31286.0,1.6771],[31291.0,0.60643757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855843565,[[31309.0,0.13632608],[31295.0,0.12979],[31294.0,0.0963],[31290.0,3.9529],[31278.0,0.0972]],[[31317.0,0.09843],[31319.0,3.9809],[31325.0,0.2944],[31338.0,0.83535396],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855871094,[[31219.0,3.6808],[31212.0,0.2898],[31203.0,0.0961],[31200.0,7.0582],[31199.0,2.89002661]],[[31250.0,4.48182608],[31253.0,0.11067],[31263.0,0.0959],[31265.0,0.095],[31267.0,0.11199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855907541,[[31121.0,0.13632608],[31115.0,0.39409],[31110.0,4.7436],[31103.0,0.0963],[31083.0,9.5824]],[[31129.0,0.13632608],[31133.0,0.14083],[31141.0,0.13705],[31153.0,4.8088],[31162.0,0.00331742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855924157,[[31151.0,0.13632608],[31149.0,4.7623],[31146.0,0.14226],[31123.0,0.2846],[31122.0,0.0966]],[[31166.0,0.48162723],[31173.0,0.00335092],[31174.0,0.02425431],[31175.0,0.47886294],[31179.0,0.70225785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609855948184,[[31222.0,0.7555],[31220.0,0.13632608],[31199.0,0.1029],[31193.0,0.3796],[31190.0,0.0972]],[[31223.0,0.14383],[31253.0,0.00349565],[31254.0,0.02530186],[31255.0,0.49954533],[31257.0,0.5994211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856011154,[[31297.0,0.0972],[31295.0,5.13609],[31268.0,9.5106],[31266.0,2.10033726],[31263.0,2.29127701]],[[31324.0,0.35726608],[31337.0,0.00360827],[31338.0,3.83041703],[31339.0,0.51563951],[31341.0,0.61873305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856042290,[[31372.0,0.13632608],[31357.0,0.0962],[31354.0,3.67956],[31352.0,0.0946],[31349.0,0.0956]],[[31373.0,0.01251819],[31374.0,0.53932502],[31376.0,0.62608297],[31377.0,0.13632608],[31379.0,0.76517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856068915,[[31367.0,0.13632608],[31352.0,0.13266],[31344.0,0.0948],[31343.0,4.8167],[31285.0,2.0715]],[[31374.0,0.10047],[31381.0,0.115],[31400.0,0.0963],[31402.0,1.10477103],[31405.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856099052,[[31364.0,5.0365],[31362.0,2.13560486],[31358.0,2.32975076],[31355.0,2.52389666],[31353.0,0.2751]],[[31388.0,0.41877],[31390.0,0.55872201],[31392.0,0.67689885],[31394.0,0.81937207],[31397.0,0.93107923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856128077,[[31420.0,4.6823],[31418.0,0.13632608],[31408.0,0.09178],[31398.0,8.9379],[29849.0,0.05199315]],[[31429.0,0.82646719],[31442.0,1.31472319],[31445.0,1.65274658],[32938.0,0.07868641],[32950.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856150998,[[31448.0,0.095],[31447.0,0.13632608],[31441.0,0.0943],[31437.0,0.0959],[31435.0,3.8895]],[[31450.0,0.20427],[31456.0,0.0957],[31457.0,0.12549],[31460.0,0.0962],[31464.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856209452,[[31413.0,0.13632608],[31412.0,0.14284],[31403.0,5.0616],[31399.0,2.06566556],[31397.0,0.095]],[[31433.0,1.5],[31436.0,0.0952],[31439.0,3.5769],[31445.0,0.0942],[31446.0,0.69227359]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856240175,[[31402.0,2.1052333],[31399.0,2.29661815],[31396.0,2.488003],[31393.0,2.67938784],[29745.0,0.0588474]],[[31408.0,3.87962608],[31412.0,0.10797],[31419.0,1.62433],[31422.0,0.0958],[31423.0,8.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856266107,[[31412.0,0.13632608],[31408.0,0.14213],[31407.0,4.7435],[31393.0,2.45708022],[31392.0,0.1093]],[[31435.0,0.2789],[31438.0,0.59602324],[31440.0,0.6919019],[31442.0,1.02271518],[31446.0,5.12780014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856301954,[[31424.0,4.8914],[31423.0,0.13632608],[31419.0,0.09722],[31412.0,0.24608],[31408.0,0.0956]],[[31441.0,0.1771],[31450.0,0.57709929],[31462.0,2.16830349],[31467.0,5.2681],[31468.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856332490,[[31453.0,0.13632608],[31452.0,3.5853],[31443.0,0.09799],[31434.0,7.81769],[31430.0,0.0949]],[[31469.0,0.1771],[31478.0,0.0951],[31480.0,0.0961],[31485.0,5.4841],[31486.0,1.19816694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856397867,[[31329.0,4.443],[31314.0,6.9907],[31307.0,0.0959],[31303.0,2.38066635],[31300.0,3.56379453]],[[31338.0,0.13632608],[31350.0,0.10207],[31357.0,4.9476],[31367.0,0.0944],[31369.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856427994,[[31324.0,0.13632608],[31319.0,4.0399],[31309.0,0.0964],[31304.0,0.2942],[31303.0,0.0953]],[[31335.0,0.11614],[31355.0,4.2041],[31367.0,0.0953],[31369.0,0.0949],[31373.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856456525,[[31346.0,0.75042608],[31342.0,0.11331],[31334.0,0.0948],[31331.0,0.12739],[31330.0,0.095]],[[31353.0,0.10559],[31360.0,0.00406761],[31361.0,0.02944177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856492662,[[31369.0,0.28114608],[31363.0,4.8874],[31360.0,0.13157],[31357.0,0.0968],[31353.0,0.14114]],[[31377.0,0.01395512],[31378.0,0.01957593],[31379.0,0.58165713],[31380.0,0.69794979],[32895.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856539827,[[31354.0,0.13632608],[31341.0,0.0949],[31340.0,0.0958],[31339.0,3.69208],[31335.0,0.0965]],[[31355.0,0.14039478],[31356.0,0.02944321],[31357.0,0.58143663],[31359.0,0.69723152],[31366.0,4.7439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856624341,[[31415.0,0.13632608],[31409.0,4.2885],[31405.0,0.0941],[31398.0,0.10042],[31397.0,0.0967]],[[31419.0,0.13632608],[31428.0,5.141],[31433.0,0.12637],[31436.0,0.78524808],[31438.0,0.84188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856656877,[[31411.0,0.6416],[31409.0,0.13632608],[31401.0,0.0955],[31398.0,0.10042],[31393.0,0.0952]],[[31412.0,0.13632608],[31415.0,0.11532],[31429.0,0.57514955],[31431.0,0.69014113],[31432.0,4.25048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856689926,[[31415.0,0.13632608],[31412.0,3.9534],[31398.0,0.10042],[31397.0,0.0952],[31393.0,0.0952]],[[31421.0,0.5821826],[31423.0,0.69858032],[31426.0,0.85377728],[31428.0,0.46789972],[31429.0,0.97017501]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856733489,[[31478.0,3.90732608],[31462.0,7.7008],[31453.0,0.20031],[31433.0,1.97505925],[31430.0,2.1546101]],[[31479.0,0.25569608],[31487.0,0.01932785],[31488.0,0.57428581],[31489.0,0.6891047],[31500.0,1.07183433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856762810,[[31484.0,0.13632608],[31460.0,0.14092],[31439.0,1.94560415],[31435.0,2.11642457],[31432.0,2.29279329]],[[31488.0,0.09679],[31492.0,4.9532],[31501.0,0.12405],[31504.0,0.0957],[31509.0,11.16346771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856840203,[[31461.0,0.13632608],[31453.0,3.9271],[31449.0,0.1397],[31438.0,11.2822058],[31435.0,2.10938814]],[[31467.0,0.13632608],[31471.0,0.00986767],[31473.0,0.58070048],[31475.0,5.00766],[31477.0,0.85160373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856874946,[[31516.0,0.1413],[31509.0,0.14716],[29830.0,0.01248352]],[[31533.0,0.28549608],[31542.0,0.0192412],[31543.0,0.1771],[31545.0,0.68601558],[31547.0,1.19442115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856901079,[[31481.0,0.13632608],[31477.0,0.11034],[31452.0,0.0954],[31419.0,5.08138279],[29797.0,0.05542027]],[[31486.0,0.13632608],[31501.0,0.14745],[31505.0,4.7061],[31508.0,0.57244998],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856931299,[[31516.0,0.0952],[31515.0,0.13632608],[31511.0,4.2546],[31507.0,0.0948],[31504.0,0.0961]],[[31518.0,0.0955],[31522.0,0.12739],[31523.0,0.095],[31525.0,0.59402589],[31527.0,0.78518325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609856992772,[[31523.0,0.13632608],[31513.0,0.0965],[31512.0,0.11225],[31511.0,4.6154],[31508.0,0.0958]],[[31535.0,0.12588],[31536.0,4.0081],[31542.0,0.75325984],[31543.0,0.78467897],[31552.0,7.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857052948,[[31559.0,0.13632608],[31542.0,0.11038],[31540.0,0.0939],[31536.0,0.2976],[31534.0,0.22793]],[[31571.0,0.1771],[31572.0,0.68980795],[31573.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857092590,[[31568.0,0.13632608],[31560.0,0.25],[31556.0,0.10516],[29823.0,0.05370671],[29797.0,0.05542027]],[[31571.0,0.0942],[31572.0,0.09471],[31573.0,0.14038203],[31574.0,0.00985017],[31575.0,0.59912238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857135941,[[31560.0,0.25],[31557.0,0.13632608],[31545.0,0.0956],[31542.0,0.20638],[29759.0,1.7546]],[[31566.0,0.14830764],[31567.0,0.0293685],[31568.0,0.57985598],[31570.0,0.69571221],[31572.0,0.85036527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857174782,[[31515.0,0.13632608],[31480.0,1.09093],[31476.0,0.0962],[31471.0,0.0942],[31467.0,0.0939]],[[31518.0,0.00400776],[31519.0,0.00973197],[31542.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857212926,[[31524.0,0.13632608],[31505.0,0.0947],[31502.0,0.13464],[31500.0,0.0939],[31498.0,2.16781414]],[[31525.0,0.27605608],[31533.0,0.1094],[31535.0,0.00403663],[31536.0,0.02921755],[31537.0,0.57685548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857244267,[[31501.0,0.42908049],[31498.0,2.97580459],[31418.0,0.0961],[31250.0,0.2768],[29277.0,1.796]],[[31512.0,0.23745608],[31515.0,0.0959],[31519.0,0.0948],[31520.0,1.68581],[31606.0,0.1431292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857313572,[[31490.0,0.28503608],[31482.0,0.0944],[31475.0,0.2871],[31425.0,1.5],[31413.0,3.07643947]],[[31491.0,1.30195835],[31494.0,0.97590239],[31497.0,0.95403797],[31502.0,1.53546434],[31507.0,1.33602707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857359415,[[31485.0,0.24426608],[31479.0,0.0952],[31478.0,0.09663],[31475.0,0.0952],[31471.0,0.0943]],[[31486.0,0.57850709],[31488.0,0.69416995],[31491.0,0.13632608],[31494.0,0.96404997],[31498.0,1.07971283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857382038,[[31494.0,0.13632608],[31491.0,0.09245],[31484.0,0.11637],[31480.0,0.0942],[31476.0,0.0954]],[[31495.0,1.54518167],[31498.0,0.96569027],[31503.0,1.54833952],[31504.0,0.13632608],[31507.0,1.35188914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857413672,[[31494.0,4.41332608],[31488.0,0.11043],[31486.0,0.0947],[31482.0,0.096],[31480.0,0.11634]],[[31495.0,0.56622345],[31496.0,0.6939163],[31499.0,0.8480771],[31501.0,0.70003174],[31512.0,1.48542577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857460338,[[31505.0,0.13632608],[31501.0,0.0938],[31497.0,0.1199],[31496.0,0.0942],[31494.0,4.277]],[[31506.0,0.13632608],[31507.0,0.57871401],[31508.0,0.6944294],[31511.0,0.84869055],[31513.0,0.14025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857542237,[[31526.0,0.13632608],[31525.0,0.09547],[31521.0,4.6734],[31518.0,0.1439],[31501.0,2.61193397]],[[31528.0,0.13632608],[31533.0,0.00406627],[31534.0,0.01955683],[31535.0,4.58938964],[31536.0,0.69726884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857580586,[[31561.0,3.6431],[31558.0,0.13632608],[31549.0,0.0964],[31545.0,0.0945],[31544.0,9.4664]],[[31562.0,0.13632608],[31567.0,0.2699],[31570.0,0.59551621],[31571.0,0.1771],[31572.0,0.6913133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857616230,[[31616.0,0.13632608],[31609.0,0.0949],[31605.0,0.0946],[31603.0,0.09718],[31601.0,0.0953]],[[31617.0,0.13632608],[31622.0,0.1771],[31623.0,0.11003],[31625.0,0.00969114],[31626.0,0.37519227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857648566,[[31636.0,0.13632608],[31622.0,3.5626],[31621.0,0.11886],[31616.0,0.0938],[31613.0,0.0961]],[[31637.0,0.1771],[31638.0,0.13632608],[31639.0,0.00965321],[31652.0,0.356],[31653.0,1.199806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857676599,[[31654.0,0.13632608],[31646.0,3.9074],[31636.0,0.0939],[31635.0,0.0943],[29745.0,0.0588474]],[[31656.0,0.13632608],[31664.0,0.02895547],[31665.0,0.69179692],[31667.0,0.68586654],[31674.0,0.10311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857742971,[[31712.0,0.76742608],[31691.0,0.0956],[31655.0,2.46584322],[31652.0,2.64197488],[31649.0,4.31810654]],[[31715.0,0.09052],[31716.0,0.01922658],[31717.0,0.57126832],[31718.0,0.6854942],[31733.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857768196,[[31793.0,4.998],[31789.0,0.11818],[31764.0,10.47788422],[31760.0,2.04761915],[31757.0,2.21825408]],[[31820.0,0.1771],[31821.0,0.38917],[31830.0,0.0928],[31862.0,2.35763383],[31865.0,1.6487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857797322,[[31769.0,5.17079],[31757.0,0.0948],[31752.0,0.0946],[31748.0,1.96314035],[31745.0,7.9132]],[[31796.0,0.14397],[31810.0,0.2766],[31813.0,0.1771],[31818.0,0.0934],[31847.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857825649,[[31805.0,0.73302608],[31765.0,7.9566],[29797.0,0.05542027],[29777.0,0.01256787],[29671.0,0.01273656]],[[31810.0,0.11106],[31822.0,0.10266671],[31833.0,1.24622491],[31838.0,1.06490109],[31839.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857853273,[[31924.0,0.13632608],[31919.0,5.1811],[31907.0,0.1001],[31897.0,0.14364],[31883.0,0.0947]],[[31925.0,0.12452],[31932.0,0.13632608],[31961.0,0.1771],[31984.0,0.01059671],[31987.0,2.05840976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857916247,[[31983.0,0.095],[31982.0,0.13632608],[31979.0,0.0943],[31977.0,3.9959],[31975.0,0.0943]],[[32008.0,0.13632608],[32017.0,0.0929],[32024.0,1.74816681],[32028.0,0.0935],[32030.0,2.16051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857945681,[[31977.0,0.13632608],[31967.0,3.5322],[31943.0,1.78738109],[31935.0,0.2953],[31934.0,10.79344866]],[[31981.0,0.23477608],[32005.0,0.1189],[32009.0,0.0935],[32013.0,0.0945],[32026.0,3.89352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609857973924,[[31942.0,0.13632608],[31926.0,0.14087],[31924.0,0.0945],[31921.0,4.3763],[31919.0,0.0947]],[[31946.0,0.13632608],[31952.0,0.14352],[31954.0,0.01360807],[31955.0,0.0190891],[31956.0,0.56719192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858004764,[[31898.0,0.13632608],[31886.0,0.10381],[31884.0,4.4113],[31873.0,0.0931],[31869.0,0.2877]],[[31917.0,0.1411],[31919.0,0.0927],[31923.0,0.0937],[31927.0,0.2764],[31928.0,0.38998008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858033706,[[31900.0,0.13632608],[31896.0,4.5129],[31893.0,0.11948],[31886.0,0.10381],[31879.0,0.0928]],[[31909.0,0.0039866],[31910.0,0.02885536],[31911.0,0.69588349],[31912.0,0.68360622],[31915.0,0.83547653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858102386,[[31909.0,0.23550608],[31898.0,3.90781],[31890.0,0.0942],[31889.0,0.10452],[29823.0,0.05370671]],[[31910.0,0.00399107],[31911.0,0.02888776],[31912.0,0.57034325],[31914.0,0.68437389],[31916.0,0.83641474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858136423,[[31941.0,0.13632608],[31926.0,0.10525],[31914.0,0.12535],[31913.0,0.0949],[31909.0,0.0945]],[[31942.0,0.13632608],[31944.0,0.68279891],[31945.0,0.09661],[31947.0,0.83448987],[31950.0,0.94825809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858165863,[[31907.0,4.224],[31884.0,1.88750304],[31881.0,1.95763968],[29797.0,0.05542027],[29777.0,0.01256787]],[[31926.0,0.13632608],[31929.0,0.09433],[31932.0,0.56999654],[31934.0,0.68395786],[31937.0,0.92960629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858201209,[[31952.0,0.13632608],[31951.0,0.09203],[31941.0,0.0951],[31940.0,0.1227],[31934.0,0.0945]],[[31969.0,0.82878881],[31972.0,0.94177979],[31973.0,0.14961],[31977.0,1.05477076],[31984.0,0.690418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858229947,[[32005.0,0.13632608],[31992.0,4.5675],[31981.0,0.095],[31976.0,0.20526],[29849.0,0.05199315]],[[32019.0,0.56098882],[32021.0,0.67426261],[32023.0,0.293],[32027.0,0.93640303],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858258671,[[32039.0,0.13632608],[32035.0,0.0928],[32030.0,3.6154],[32028.0,0.0927],[32023.0,0.0933]],[[32041.0,0.56423094],[32043.0,0.77183953],[32045.0,0.82745097],[32049.0,0.94018547],[32052.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858320748,[[32161.0,0.13632608],[32137.0,3.5813],[32128.0,0.0926],[32123.0,0.0942],[32120.0,0.0929]],[[32162.0,0.10408671],[32163.0,0.0210823],[32173.0,0.13632608],[32175.0,0.46652979],[32195.0,0.65818199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858346876,[[32208.0,0.13632608],[32198.0,0.10619],[32190.0,0.13091],[32148.0,1.75632536],[29884.0,0.01239917]],[[32209.0,0.13632608],[32217.0,0.02091887],[32232.0,0.93462251],[32236.0,1.04675479],[32241.0,1.40229677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858374503,[[32165.0,1.221e-05],[32134.0,4.5285],[32104.0,9.94213621],[32073.0,1.5],[29923.0,0.01231482]],[[32166.0,0.23760608],[32179.0,0.094],[32182.0,0.0936],[32183.0,3.767],[32186.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858421756,[[32132.0,0.13632608],[32113.0,0.23111],[32094.0,0.2978],[29830.0,0.01248352],[29823.0,0.05370671]],[[32167.0,0.094],[32170.0,0.2716],[32180.0,0.46645976],[32186.0,1.64816805],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858429866,[[32125.0,0.13632608],[32121.0,0.0937],[32119.0,0.09606],[32117.0,0.0939],[32113.0,0.0934]],[[32130.0,1e-05],[32137.0,0.13544],[32157.0,0.82578029],[32160.0,1.0462211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858493339,[[32093.0,0.13632608],[32089.0,0.11078],[32077.0,0.0942],[32071.0,5.54433348],[29902.0,0.04856602]],[[32113.0,4.7253],[32120.0,0.092],[32121.0,0.68215195],[32123.0,1.10449918],[32124.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858523573,[[32167.0,0.13632608],[32165.0,0.13443],[32152.0,5.1796],[32144.0,0.092],[29928.0,0.04685245]],[[32168.0,0.0925],[32172.0,0.0919],[32175.0,0.13632608],[32176.0,1.0364785],[32180.0,1.15032529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858553406,[[32183.0,0.10557],[32172.0,0.09735],[29849.0,0.05199315],[29830.0,0.01248352],[29823.0,0.05370671]],[[32184.0,0.13632608],[32191.0,0.0928],[32196.0,0.0917],[32200.0,0.356],[32201.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858586241,[[32161.0,0.13632608],[32158.0,5.0022],[32157.0,0.09895],[32151.0,0.0923],[32149.0,0.0943]],[[32163.0,0.15539482],[32164.0,0.56658697],[32165.0,0.6798666],[32168.0,0.83090611],[32171.0,0.94418574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858622782,[[32127.0,9e-05],[32114.0,4.9331],[32110.0,0.13632608],[32100.0,7.4823],[32091.0,1.95448988]],[[32128.0,0.13632608],[32140.0,4.60304],[32142.0,0.094],[32143.0,0.58550956],[32145.0,0.77239694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858669538,[[32194.0,0.13632608],[32192.0,5.135],[32189.0,0.11681],[32173.0,8.73947],[32130.0,1.5]],[[32199.0,0.13632608],[32205.0,0.82085096],[32208.0,1.12828975],[32213.0,1.13886853],[32214.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858711480,[[32169.0,0.13632608],[32161.0,0.11517],[32158.0,4.9984],[32146.0,0.12821],[32143.0,0.0927]],[[32181.0,0.82377305],[32183.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858742812,[[32247.0,0.13632608],[32234.0,0.09853],[32231.0,3.6298],[32226.0,0.1361],[32223.0,0.092]],[[32250.0,1.04822222],[32255.0,2.83124462],[32257.0,0.2842],[32259.0,1.64709941],[32262.0,1.87167836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858769441,[[32310.0,0.094],[32309.0,0.13632608],[32308.0,0.0918],[32305.0,0.10142],[32304.0,4.2848]],[[32325.0,0.01059671],[32378.0,0.46359961],[32470.0,4.15515864],[33013.0,0.0971175],[33226.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858794074,[[32330.0,0.13632608],[32324.0,0.14998],[32294.0,0.13286],[32272.0,0.0927],[32271.0,0.01071221]],[[32340.0,0.11702],[32350.0,0.2851],[32351.0,0.09819],[32355.0,3.9603],[32365.0,0.12662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858857226,[[32279.0,0.13009],[32267.0,4.7016],[32255.0,0.2927],[32252.0,1.9957158],[32250.0,0.0923]],[[32325.0,0.01873679],[32326.0,0.68867374],[32328.0,0.66803139],[32330.0,1.55585973],[32331.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858884459,[[32276.0,3.795],[32263.0,1.95256616],[32260.0,2.11528001],[32257.0,2.37009386],[32254.0,2.4407077]],[[32331.0,0.26768608],[32334.0,4.0932],[32338.0,0.12414143],[32339.0,0.01871754],[32340.0,0.55615182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858930413,[[32281.0,0.13632608],[32269.0,4.3733],[32262.0,0.1446],[32243.0,8.7226],[32240.0,0.0924]],[[32284.0,0.10376],[32298.0,0.2874],[32304.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858944828,[[32278.0,0.13632608],[32276.0,3.6678],[32273.0,0.13989],[32265.0,0.11503],[32258.0,0.0925]],[[32285.0,0.13695],[32294.0,0.02837048],[32295.0,0.68462027],[32297.0,0.67211899],[32299.0,0.82143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609858980375,[[32240.0,0.13632608],[32231.0,0.12745],[32230.0,3.5757],[32217.0,0.0935],[32205.0,0.0932]],[[32245.0,0.13632608],[32250.0,0.10017],[32255.0,0.0922],[32260.0,0.0918],[32262.0,4.23242689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859046453,[[32274.0,0.13632608],[32266.0,0.09233],[32260.0,5.0272],[32258.0,0.14731],[29989.0,0.1]],[[32275.0,0.13632608],[32283.0,0.14477],[32290.0,0.1771],[32291.0,0.12177],[32295.0,4.5558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859075981,[[32258.0,0.13632608],[32237.0,3.88695],[32236.0,0.0943],[32219.0,0.2748],[32216.0,10.00924191]],[[32259.0,0.13632608],[32265.0,0.09493],[32271.0,5.0384],[32273.0,0.56186204],[32274.0,0.67419701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859111826,[[32226.0,4.6984],[32225.0,0.13632608],[32224.0,0.13978],[32210.0,0.0929]],[[32246.0,0.68003983],[32247.0,0.45598099],[32249.0,0.92301783],[32268.0,6.40276381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859146564,[[32285.0,0.13632608],[32279.0,0.546],[32277.0,0.10706],[32265.0,0.094],[32261.0,0.0916]],[[32289.0,0.13632608],[32291.0,0.1771],[32300.0,1.0],[32303.0,0.2745],[32304.0,1.67435246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859185817,[[32218.0,0.01071221],[32206.0,0.0936],[32202.0,4.7183],[32197.0,0.0921],[32189.0,2.13561848]],[[32219.0,0.13632608],[32229.0,3.8291],[32234.0,0.10091],[32253.0,0.76441659],[32256.0,0.82082327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859245977,[[32149.0,4.2253],[32146.0,0.25064608],[32127.0,0.0919],[32125.0,0.2928],[32124.0,0.0936]],[[32169.0,0.09308],[32183.0,0.1771],[32188.0,0.2799],[32195.0,0.65517773],[32197.0,0.80073235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859275910,[[32176.0,3.5424],[32153.0,2.25127881],[29954.0,0.04513889],[29928.0,0.04685245],[29923.0,0.01231482]],[[32194.0,0.13632608],[32198.0,0.10005],[32205.0,0.13708],[32206.0,0.93970151],[32210.0,1.05244314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859310647,[[32184.0,0.13632608],[32175.0,0.1179],[29989.0,0.1],[29980.0,0.04342532],[29976.0,0.01223047]],[[32186.0,0.13632608],[32188.0,0.56519208],[32189.0,0.10314],[32190.0,0.67819283],[32192.0,0.8288605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859347087,[[32147.0,0.13632608],[32140.0,0.0933],[32134.0,0.0944],[32133.0,0.09723],[32123.0,0.0929]],[[32151.0,0.13632608],[32156.0,0.2813],[32157.0,0.09212],[32164.0,5.31078525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859378134,[[32172.0,0.13632608],[32164.0,4.6144],[32146.0,9.1631],[32143.0,0.10166],[32141.0,2.2211667]],[[32173.0,0.13632608],[32178.0,0.093],[32180.0,0.56613391],[32182.0,0.80840296],[32185.0,0.8302417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859413569,[[32158.0,0.28332608],[32154.0,4.5361],[32150.0,0.0946],[32146.0,0.0928],[32127.0,2.81780932]],[[32161.0,0.13632608],[32171.0,0.00963125],[32172.0,0.01908143],[32173.0,0.56697105],[32174.0,0.68031927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859484647,[[32178.0,4.0455],[32177.0,0.13632608],[32174.0,0.10279],[32172.0,0.0941],[32169.0,0.0925]],[[32184.0,0.13632608],[32195.0,0.2795],[32201.0,0.67648991],[32211.0,1.05221327],[32230.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859514772,[[32161.0,0.13632608],[32158.0,0.0938],[32156.0,3.7901],[32151.0,0.14848],[32149.0,0.0923]],[[32164.0,0.13632608],[32175.0,0.14251],[32177.0,4.67],[33060.0,0.02075545],[33099.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859542404,[[32100.0,2.36612607],[32097.0,2.41561666],[32093.0,2.60143333],[32084.0,3.25208333],[32083.0,7.46364754]],[[32101.0,0.13632608],[32113.0,3.6996],[32128.0,0.0942],[32130.0,8.3607],[32139.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859565030,[[32074.0,0.13632608],[32062.0,0.20013],[32057.0,0.0938],[32055.0,0.0948],[32054.0,0.12862]],[[32077.0,0.12322608],[32084.0,0.284],[32091.0,0.11001],[32098.0,0.10588],[32104.0,0.00381313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859593265,[[32130.0,0.13632608],[32124.0,0.0919],[32122.0,4.1408],[32116.0,0.093],[32115.0,0.09743]],[[32131.0,0.13632608],[32134.0,0.01860989],[32137.0,0.66350691],[32144.0,0.83927887],[33226.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859663054,[[32077.0,0.13632608],[32070.0,5.1023],[32069.0,0.0923],[32065.0,0.0927],[32061.0,0.18919]],[[32079.0,0.13632608],[32081.0,0.12847],[32101.0,0.00364565],[32102.0,0.11858759],[32103.0,0.52098134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859690576,[[32092.0,0.14539],[32090.0,4.3305],[32087.0,0.0924],[32055.0,2.44422557],[29246.0,0.01341135]],[[32099.0,0.13632608],[32104.0,0.1427],[32113.0,0.00364536],[33029.0,0.01059671],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859721212,[[32116.0,0.13632608],[32106.0,0.0925],[32105.0,4.8842],[32102.0,0.0922],[32099.0,0.0938]],[[32117.0,0.77544664],[32120.0,0.88116533],[32122.0,0.13632608],[32125.0,0.98688403],[32135.0,5.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859759261,[[32151.0,3.8753],[32147.0,0.11518],[32136.0,6.8926],[32132.0,0.2849],[29087.0,0.01366439]],[[32169.0,4.66633608],[32177.0,0.11159],[32178.0,0.0933],[32181.0,0.64309996],[32183.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859795406,[[32145.0,0.13632608],[32135.0,0.0933],[32134.0,0.10596],[32132.0,0.0927],[32127.0,0.21749]],[[32147.0,0.13632608],[32150.0,0.13765],[32151.0,0.53669852],[32153.0,0.64400246],[32155.0,0.78707437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859871993,[[32151.0,0.13632608],[32133.0,0.10487],[32129.0,0.0931],[32123.0,0.0932],[32122.0,0.0932]],[[32152.0,0.13632608],[32160.0,4.89465635],[32163.0,0.7975286],[32166.0,0.90625778],[32171.0,1.29228697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859902425,[[32144.0,0.13632608],[32139.0,3.9336],[32132.0,0.14833],[32125.0,0.14579],[32123.0,8.4877]],[[32145.0,0.13632608],[32150.0,0.01854823],[32151.0,0.66073117],[32152.0,0.66130868],[32155.0,0.80822535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859946471,[[32140.0,0.13632608],[32135.0,0.10268],[32128.0,0.12736],[32127.0,4.9356],[29072.0,1.0]],[[32147.0,4.0698],[32158.0,0.14321],[32159.0,0.54416045],[32160.0,0.92270571],[33179.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609859987531,[[32156.0,0.13632608],[32148.0,0.13559],[32141.0,5.1138],[32140.0,0.10723],[29014.0,0.0726]],[[32157.0,0.55007103],[32159.0,0.66004858],[32164.0,3.7359],[32166.0,0.13559],[32167.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860052897,[[32299.0,0.74812608],[32293.0,0.22249],[32286.0,0.0938],[32285.0,0.14932],[32284.0,0.0939]],[[32300.0,0.97],[32311.0,0.09803],[32313.0,0.13632608],[32318.0,0.2933],[32371.0,1.26421972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860090346,[[32238.0,0.13632608],[32229.0,0.10908],[32211.0,0.0938],[32209.0,4.29164],[32206.0,0.0928]],[[32245.0,4.46638],[32251.0,0.2922],[32252.0,0.2873],[32265.0,8.78013245],[32277.0,0.814805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860123587,[[32169.0,4.518],[32164.0,2.49765027],[32145.0,8.5628]],[[32205.0,0.14143],[32211.0,4.0721],[32219.0,0.2822],[32220.0,0.23905],[32223.0,0.11208246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860153119,[[32204.0,0.13632608],[32197.0,0.12098],[32190.0,3.85228],[32184.0,0.0933],[32180.0,0.0934]],[[32205.0,0.12308],[32212.0,0.10081],[32213.0,0.00957375],[32214.0,0.01895978],[32215.0,0.56334965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860188850,[[32195.0,0.12754],[32177.0,3.5601],[32172.0,2.24346277],[32168.0,2.523818],[29000.0,2.0]],[[32204.0,0.13632608],[32211.0,0.0924],[32215.0,4.0045],[32216.0,0.20684],[32220.0,0.76971587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860222290,[[32225.0,0.13632608],[32212.0,0.0929],[32207.0,4.9848],[32190.0,7.9251],[29034.0,0.01374874]],[[32226.0,4.7447],[32227.0,0.13632608],[32229.0,0.09096],[32232.0,0.00394142],[32234.0,0.5632478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860291657,[[32242.0,0.14885],[32235.0,0.11479],[32228.0,6.51898708],[32212.0,10.54739836],[32207.0,3.31120084]],[[32257.0,5.04632608],[32262.0,0.0941],[32265.0,0.92234825],[32268.0,0.11906],[32269.0,1.03790381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860305773,[[32211.0,2.20507661],[32209.0,4.6873],[32208.0,2.38883299],[32205.0,2.57258938],[32201.0,2.84944576]],[[32243.0,4.9061],[32245.0,0.22802608],[32250.0,0.0931],[32251.0,0.67830867],[32252.0,0.14177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860345710,[[32193.0,0.13632608],[32191.0,5.1172],[32189.0,0.11706],[32182.0,0.1386],[32168.0,8.011]],[[32206.0,0.09561],[32214.0,0.2884],[32216.0,0.00948668],[32227.0,4.7402],[32232.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860378447,[[32185.0,0.10559],[32182.0,0.13632608],[32177.0,0.10646],[32158.0,3.9658],[32153.0,0.0919]],[[32186.0,4.00432608],[32197.0,0.0923],[32198.0,0.0925],[32199.0,0.0989],[32203.0,6.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860414580,[[32146.0,0.13632608],[32145.0,0.13375],[32136.0,4.2021],[32128.0,2.26072462],[29008.0,1.0]],[[32147.0,0.13632608],[32153.0,0.7444],[32164.0,0.0931],[32168.0,0.0934],[32169.0,0.12555915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860481639,[[32160.0,4.80447],[32140.0,9.3075],[32130.0,2.57273481],[29000.0,2.0],[28981.0,0.01383309]],[[32189.0,0.00393239],[32190.0,0.11331292],[32191.0,4.37259],[32193.0,0.674311],[32194.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860507774,[[32149.0,0.13632608],[32146.0,4.9804],[32145.0,0.09175],[32133.0,0.1494],[32132.0,0.0944]],[[32164.0,0.11059],[32177.0,0.56194783],[32179.0,0.67429995],[32182.0,1.10450277],[32185.0,1.02915488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860541410,[[32139.0,4.7807],[32133.0,0.1494],[32132.0,2.22400847],[32129.0,2.4093425],[32125.0,0.0946]],[[32153.0,0.13632608],[32165.0,4.3398],[32170.0,0.1771],[32171.0,0.12363],[32175.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860596288,[[32175.0,0.13773],[32156.0,0.12152],[32154.0,0.0931],[32139.0,0.2885],[29072.0,1.0]],[[32193.0,0.5656436],[32194.0,0.67873463],[32197.0,0.82952266],[32200.0,0.94261368],[32201.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860605501,[[32146.0,0.13632608],[32135.0,2.20316907],[32134.0,4.4246],[32132.0,2.38676649],[32129.0,2.57036392]],[[32148.0,0.13632608],[32156.0,4.9363],[32168.0,0.10651],[32172.0,6.9505],[32175.0,0.24215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860636737,[[32085.0,0.23121608],[32084.0,4.5391],[32080.0,0.0924],[32073.0,2.24337382],[32072.0,0.0933]],[[32110.0,0.10588],[32117.0,0.12584],[32124.0,0.10052],[32131.0,5.25705],[32134.0,0.01877449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860704415,[[32097.0,0.13632608],[32093.0,4.6476],[32075.0,2.34546918],[32074.0,8.7638],[32072.0,2.64907327]],[[32098.0,0.13632608],[32110.0,0.09224],[32117.0,0.10447],[32120.0,0.0929],[32129.0,0.56188974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860742668,[[32067.0,2.27571537],[32063.0,2.46535831],[32061.0,0.0925],[28927.0,0.01391744],[28874.0,0.01400178]],[[32089.0,4.424],[32094.0,0.10626],[32097.0,0.2827],[32098.0,0.00962408],[32099.0,0.58537077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860772801,[[32066.0,0.27853608],[32061.0,3.7243],[32058.0,0.09915],[32051.0,0.0947],[32050.0,0.13537]],[[32079.0,0.00387219],[32080.0,0.0094039],[32081.0,0.57197847],[32094.0,5.96406964],[32108.0,3.93840225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860816854,[[32062.0,0.13632608],[32061.0,0.09288],[32050.0,0.0939],[32047.0,0.093],[32038.0,0.0924]],[[32070.0,0.01335062],[32071.0,0.57518714],[32073.0,0.66763002],[32088.0,1.2981438],[32091.0,0.5746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860859808,[[32078.0,4.36602608],[32077.0,0.09664],[32072.0,0.093],[32071.0,0.0937],[32065.0,0.0937]],[[32094.0,0.00390577],[32095.0,0.0282518],[32096.0,0.55815294],[32106.0,0.2908],[32108.0,1.04069697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860946915,[[32054.0,0.14873],[32044.0,0.11685],[29034.0,0.01374874],[29014.0,0.0726],[29008.0,1.0]],[[32069.0,0.00372708],[32070.0,0.02698126],[32074.0,0.09212],[32083.0,1.08816617],[32192.0,0.62314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609860973947,[[32011.0,0.2924],[32006.0,0.0904],[31997.0,3.745],[31994.0,0.0936],[31989.0,2.16561912]],[[32030.0,4.22492],[32038.0,0.19781],[32041.0,0.0929],[32042.0,0.0036821],[32043.0,0.10374225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861005388,[[31984.0,0.13632608],[31977.0,3.5256],[31968.0,0.0947],[31967.0,0.12241],[31965.0,0.0951]],[[32001.0,0.12128],[32008.0,0.00361707],[32009.0,0.10188432],[32017.0,4.9319],[32020.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861035517,[[32051.0,3.7197],[32043.0,0.0935],[32039.0,0.0935],[32037.0,0.20867],[32031.0,0.0946]],[[32072.0,0.93347437],[32075.0,0.89704869],[32079.0,0.45888299],[32080.0,1.004673],[32082.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861068652,[[32017.0,4.5546],[32005.0,2.41942351],[31996.0,7.5136],[31987.0,3.35060066],[31970.0,1.5]],[[32050.0,0.22796608],[32056.0,4.9381],[32057.0,0.09113],[32066.0,0.0924],[32114.0,1.93646626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861143324,[[32031.0,0.13632608],[32014.0,4.975],[32007.0,0.12081],[32006.0,0.0932],[32003.0,0.0923]],[[32032.0,0.54334103],[32033.0,0.13632608],[32034.0,0.63074502],[32037.0,0.77087165],[32040.0,0.87596663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861181561,[[32084.0,0.13632608],[32074.0,4.6011],[32071.0,0.0935],[32069.0,0.0938],[32041.0,2.04763012]],[[32085.0,0.13632608],[32087.0,0.09728],[32099.0,0.11197],[32102.0,4.1149],[32117.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861203589,[[32084.0,0.65282608],[32080.0,0.0925],[32076.0,0.0924],[32074.0,0.0938],[31963.0,1.7836]],[[32088.0,0.13632608],[32101.0,0.0938],[32105.0,3.7518],[32106.0,0.23683],[32109.0,0.2697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861239842,[[32122.0,0.13632608],[32108.0,4.3802],[32105.0,0.1859],[32097.0,0.0941],[32095.0,2.89578081]],[[32141.0,0.1771],[32142.0,3.98842],[32145.0,0.0929],[32149.0,0.3753],[32150.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861267973,[[32139.0,0.13632608],[32127.0,0.13626],[32125.0,4.4841],[32118.0,0.14922],[32117.0,0.0931]],[[32154.0,0.1771],[32155.0,0.66898783],[32158.0,4.78351051],[32161.0,0.92907752],[32166.0,1.04054453]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861337459,[[32055.0,2.07564497],[32052.0,0.11912],[32048.0,2.45303497],[32045.0,2.64172996],[32044.0,3.5337]],[[32056.0,0.13632608],[32067.0,4.5288],[32102.0,1.5],[32181.0,4.37649715],[33171.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861365496,[[32024.0,0.13632608],[32022.0,3.5989],[32018.0,0.1043],[32012.0,0.0937],[32009.0,0.0948]],[[32049.0,0.4744],[32057.0,4.86828],[32067.0,0.31474856],[32072.0,0.78026728],[32076.0,8.6893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861391225,[[31960.0,2.21268957],[31959.0,0.0946],[31957.0,2.39466015],[31954.0,2.44652858],[31953.0,0.0928]],[[31962.0,5.2512],[31979.0,8.9783],[33099.0,0.1],[33116.0,0.02075545],[33226.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861424064,[[31947.0,0.26468608],[31929.0,5.0446],[31925.0,0.0949],[31919.0,0.0935],[31913.0,2.0619299]],[[31953.0,4.2519],[31967.0,0.0948],[31971.0,7.7997],[31979.0,0.09769736],[31980.0,0.15866931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861452787,[[31954.0,0.24289608],[31948.0,3.6787],[31945.0,0.11186],[29034.0,0.01374874],[29014.0,0.0726]],[[31970.0,0.00376193],[31971.0,0.00913611],[31972.0,0.55569058],[31973.0,0.09129],[31974.0,0.64508118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861539877,[[32007.0,0.13632608],[32002.0,0.09236],[32000.0,4.1764],[31998.0,0.0929],[31995.0,0.0947]],[[32008.0,0.13632608],[32016.0,0.0185799],[32017.0,0.55206213],[32018.0,0.66243776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861578528,[[32003.0,0.13632608],[32002.0,0.12659],[31993.0,0.14121],[31992.0,4.3216],[31987.0,0.0949]],[[32004.0,0.13632608],[32010.0,3.5351],[32025.0,0.2868],[32026.0,8.2386],[32028.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861618980,[[31987.0,2.10529323],[31984.0,2.4806267],[31981.0,2.67144413],[31978.0,7.10576157],[31968.0,0.1243]],[[31992.0,0.24335608],[31997.0,3.7707],[31999.0,0.0923],[32021.0,1.5],[32027.0,0.46867677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861657617,[[32012.0,0.13632608],[32010.0,0.726],[32008.0,0.13568],[32002.0,0.095],[32001.0,0.10082]],[[32013.0,0.13632608],[32032.0,4.7385],[32036.0,0.1771],[32044.0,0.2873],[32046.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861689950,[[32014.0,0.13632608],[32007.0,0.14049],[32003.0,5.0006],[32000.0,0.14105],[29087.0,0.01366439]],[[32017.0,0.13632608],[32027.0,0.1145],[32030.0,0.1771],[32031.0,4.2117],[32033.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861787265,[[32014.0,0.13632608],[32007.0,3.8969],[32006.0,0.11813],[32002.0,0.0927],[31997.0,2.09407565]],[[32015.0,0.13632608],[32024.0,3.9507],[32026.0,0.55913183],[32028.0,0.79648093],[32030.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861851745,[[32026.0,0.26976608],[32018.0,0.09216],[32017.0,0.0923],[31998.0,0.0926],[31980.0,0.295]],[[32032.0,0.13632608],[32041.0,0.83294492],[32044.0,0.94650251],[32046.0,1.07209433],[32059.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861900706,[[32075.0,0.13632608],[32062.0,0.0925],[32056.0,0.0929],[32053.0,0.094],[32049.0,0.21417]],[[32076.0,0.68015669],[32078.0,0.83126065],[32079.0,0.13632608],[32086.0,1.05791659],[32091.0,1.32234852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861935746,[[32124.0,0.59],[32123.0,0.13632608],[32107.0,0.12949],[32102.0,0.0946],[32098.0,0.13412]],[[32125.0,0.32285],[32137.0,0.2779],[32145.0,0.278],[32230.0,0.46657167],[32248.0,0.62205046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609861976992,[[32082.0,0.13632608],[32077.0,2.22235274],[32074.0,2.4075488],[32071.0,2.59274486],[32061.0,3.14833305]],[[32084.0,0.13632608],[32100.0,0.10133],[32107.0,0.0924],[32110.0,0.10216],[32118.0,0.83451104]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862008023,[[32078.0,0.13632608],[32068.0,5.1305],[32066.0,0.10272],[32060.0,2.21545507],[32053.0,10.93878307]],[[32079.0,0.13632608],[32087.0,0.11427],[32088.0,4.2306],[32100.0,0.09294],[32101.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862091719,[[32062.0,0.13632608],[32056.0,4.6701],[32052.0,0.10389],[32047.0,0.0931],[32044.0,2.39598382]],[[32063.0,0.13632608],[32071.0,4.0945],[32075.0,0.13858],[32079.0,0.2776],[32081.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862117451,[[32114.0,0.13632608],[32113.0,4.2756],[32098.0,0.092],[32097.0,6.93198],[32094.0,0.0927]],[[32129.0,0.9410993],[32131.0,0.4732],[32133.0,0.2814],[32134.0,1.05396261],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862160401,[[32090.0,0.09208],[32088.0,4.2886],[32074.0,0.2864],[32073.0,0.0931],[29014.0,0.0726]],[[32106.0,0.13632608],[32109.0,0.14681],[32114.0,4.1106],[32116.0,0.10646],[32121.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862198940,[[32079.0,0.13632608],[32075.0,2.26673109],[32074.0,3.7825],[32071.0,2.45378492],[32069.0,0.0946]],[[32090.0,4.0151],[32104.0,0.11316],[32105.0,6.2453],[32129.0,0.30308],[33116.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862238793,[[32059.0,0.13632608],[32054.0,3.9327],[32053.0,0.09266],[32050.0,2.27117681],[32049.0,0.0941]],[[32060.0,0.73332608],[32075.0,0.13576],[32086.0,0.25277074],[32087.0,0.56872622],[32088.0,0.77683357]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862326104,[[32090.0,0.13632608],[32078.0,3.80537],[32069.0,0.0934],[32065.0,2.17739023],[32062.0,2.35883942]],[[32091.0,0.13632608],[32098.0,0.0926],[32100.0,5.0394],[32102.0,0.0925],[32113.0,0.92670783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862355033,[[32094.0,4.0235],[32093.0,0.25441608],[32083.0,0.0938],[32080.0,0.0942],[32077.0,6.8925]],[[32114.0,0.09551],[32116.0,4.3447],[32128.0,0.2862],[32131.0,7.10541],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862390372,[[32081.0,0.25224608],[32073.0,0.14959],[32067.0,0.094],[32066.0,2.1909513],[32054.0,2.9212684]],[[32100.0,0.1377],[32108.0,0.2961],[32120.0,0.0933],[33176.0,0.07868641],[33199.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862444129,[[32094.0,2.2685481],[32091.0,2.30177794],[32088.0,2.47883778],[32085.0,2.65589762],[32084.0,0.0946]],[[32132.0,0.0936],[32135.0,0.13934],[32138.0,0.0921],[32142.0,0.0943],[32143.0,0.09259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862448237,[[32110.0,0.13632608],[32107.0,0.14408],[32094.0,0.14383],[32081.0,0.0938],[32080.0,2.14249654]],[[32111.0,0.13632608],[32126.0,0.0944],[32132.0,0.0936],[32135.0,0.0944],[32138.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862509704,[[31981.0,0.42193],[31980.0,0.13632608],[31958.0,3.575],[31943.0,0.0948],[31941.0,0.2804]],[[31982.0,0.13632608],[31991.0,0.5743],[31997.0,0.0935],[32001.0,0.0947],[32006.0,0.93414634]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862538137,[[31967.0,0.06405],[31955.0,0.12455],[31953.0,0.13632608],[31948.0,4.4306],[31920.0,2.39996312]],[[31968.0,0.13632608],[31982.0,0.0949],[31986.0,0.0926],[31990.0,0.0948],[31993.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862562465,[[31902.0,0.11581608],[31883.0,0.2949],[31881.0,2.05009455],[31877.0,2.23646678],[31874.0,2.42283902]],[[31960.0,5.56265936],[31962.0,0.65247499],[31964.0,0.79742917],[31967.0,1.0554348],[31972.0,1.01486044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862595498,[[31905.0,0.08175],[31888.0,4.713],[31876.0,0.0933],[31872.0,0.0955],[31871.0,0.0943]],[[31912.0,0.13632608],[31931.0,4.6385],[31935.0,0.0948],[31937.0,0.54965454],[31945.0,1.78418311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862625231,[[31904.0,0.13632608],[31888.0,0.12102],[31886.0,4.3751],[31885.0,2.09422323],[31882.0,2.28460717]],[[31905.0,0.13632608],[31918.0,0.0945],[31927.0,4.5825],[33179.0,1.7996],[33199.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862673093,[[31806.0,0.2944],[31805.0,3.15257219],[31802.0,3.23665358],[31797.0,3.42704497],[31793.0,3.80782774]],[[31824.0,0.6555],[31825.0,0.13632608],[31839.0,0.0944],[31842.0,0.0937],[31864.0,0.10604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862722652,[[31866.0,0.13632608],[31855.0,3.7437],[31840.0,0.0942],[29123.0,1.0],[29087.0,0.01366439]],[[31867.0,0.13632608],[31893.0,0.1021016],[31895.0,0.54145121],[31896.0,0.64970537],[31897.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862753192,[[31852.0,0.13632608],[31846.0,3.5547],[31823.0,7.8893],[31820.0,0.0935],[31817.0,0.0955]],[[31867.0,0.10670388],[31869.0,0.53734313],[31870.0,0.64561889],[31871.0,0.0931],[31873.0,0.7880197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862783636,[[31901.0,0.13632608],[31890.0,0.10117],[31885.0,4.1794],[31881.0,0.13406],[31876.0,0.0937]],[[31902.0,0.00377981],[31903.0,0.00917953],[31904.0,0.67647855],[31906.0,0.64814697],[31908.0,0.79213963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862815291,[[31901.0,0.13632608],[31896.0,5.0809],[31891.0,0.10192],[31883.0,0.19566],[31868.0,2.17623727]],[[31905.0,0.13632608],[31917.0,0.0932],[31918.0,0.55366309],[31920.0,0.64282058],[31935.0,1.3420733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862892076,[[31859.0,2.08238112],[31856.0,2.2716885],[31848.0,4.4883],[31845.0,0.0927],[31832.0,7.6111]],[[31871.0,4.359],[31875.0,0.22932608],[31879.0,0.0929],[31883.0,0.0944],[31887.0,9.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862930831,[[31916.0,0.13632608],[31906.0,4.5403],[31894.0,0.1074],[31890.0,0.0947],[31889.0,2.09790621]],[[31924.0,0.54191112],[31926.0,1.11135956],[31928.0,0.79471871],[31932.0,1.08016482],[31939.0,4.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862973577,[[32025.0,0.13632608],[32022.0,3.7325],[32006.0,0.13186],[32001.0,7.8232],[31999.0,0.13595]],[[32047.0,0.10185],[32050.0,0.1771],[32061.0,0.37422223],[32067.0,0.0925],[32081.0,0.46789311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609862988997,[[32076.0,0.13632608],[32063.0,0.12364],[32058.0,4.8278],[32054.0,0.11851],[32038.0,0.2785]],[[32096.0,4.7284],[32097.0,0.2691],[32101.0,0.2761],[32102.0,0.2418],[32106.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863017942,[[32117.0,0.7165],[32116.0,0.13632608],[32099.0,0.10389],[32092.0,0.10969],[32084.0,9.3328]],[[32133.0,0.1771],[32139.0,0.0931],[32145.0,0.90524937],[32148.0,0.356],[32149.0,0.92204189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863047276,[[32085.0,2.2176236],[32082.0,2.40242556],[32079.0,2.58722753],[32076.0,7.4478295],[32072.0,2.95683146]],[[32109.0,3.7049],[32112.0,0.0943],[32114.0,0.0928],[32123.0,0.0938],[32126.0,0.14342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863116952,[[32155.0,0.13632608],[32145.0,4.0374],[32135.0,0.13623],[32131.0,2.23319197],[32128.0,2.6149113]],[[32156.0,0.13632608],[32170.0,0.83323066],[32171.0,0.11942],[32173.0,0.94682721],[32174.0,0.97765348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863150394,[[32185.0,0.13632608],[32171.0,0.10812],[32164.0,0.13409],[32156.0,2.17450459],[32153.0,2.3557133]],[[32209.0,1.28392944],[32210.0,0.52694165],[32212.0,0.94080325],[32217.0,1.05367707],[32222.0,1.6730493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863173720,[[32233.0,0.13632608],[32221.0,0.12762],[32218.0,4.7165],[32212.0,0.13193],[32197.0,0.0939]],[[32252.0,0.1771],[32253.0,0.0929],[32255.0,3.76502],[32261.0,0.2957],[32266.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863213764,[[32211.0,2.15376025],[32208.0,2.33324027],[32205.0,2.62831029],[32202.0,2.69220031],[32188.0,3.53]],[[32232.0,3.7012],[32236.0,0.28366608],[32246.0,0.12203],[32251.0,0.2981],[32252.0,1.7979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863236789,[[32235.0,0.13632608],[32226.0,4.0208],[32219.0,0.11297],[32205.0,2.18084179],[32203.0,0.0921]],[[32257.0,0.3728],[32262.0,0.0924],[32264.0,0.2816],[32265.0,0.094],[32269.0,6.33767801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863307373,[[32255.0,0.13632608],[32243.0,0.13306],[32242.0,4.0071],[32231.0,0.14949],[32230.0,2.17520246]],[[32256.0,0.13632608],[32266.0,0.0929],[32271.0,0.0923],[32274.0,5.21594],[32275.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863340012,[[32298.0,4.3473],[32294.0,0.13632608],[32292.0,0.13048],[32285.0,0.14172],[32275.0,8.0005]],[[32299.0,0.13632608],[32322.0,0.10852],[32328.0,0.0914],[32337.0,0.1771],[32344.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863370344,[[32321.0,0.13632608],[32314.0,0.13636],[32303.0,4.1133],[32299.0,0.0923],[32295.0,0.19918]],[[32322.0,0.13632608],[32338.0,0.3542],[32339.0,0.21284],[32341.0,5.0806],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863399678,[[32406.0,4.8881],[32404.0,2.30330631],[32403.0,0.11046],[32401.0,2.46782819],[29034.0,0.01374874]],[[32428.0,0.13632608],[32430.0,0.13],[32438.0,0.02075545],[32451.0,0.0926],[32459.0,4.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863428104,[[32486.0,0.13632608],[32477.0,3.7676],[32450.0,0.0925],[32446.0,0.091],[32437.0,0.0921]],[[32487.0,0.01059671],[32493.0,0.15708153],[32502.0,0.092],[32506.0,0.0914],[32508.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863483170,[[32413.0,4.9767],[32406.0,0.093],[32405.0,0.0917],[32395.0,0.3664],[32394.0,1.86760989]],[[32444.0,0.2841],[32453.0,3.4836],[32456.0,0.10273],[32463.0,0.12345],[32473.0,0.90679487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863513899,[[32483.0,0.14935221],[32468.0,0.0933],[32451.0,1.5],[29087.0,0.01366439],[29072.0,1.0]],[[32538.0,0.2792],[32539.0,0.0933],[32540.0,0.3847],[32541.0,0.01059671],[32543.0,0.13823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863538629,[[32563.0,4.4537],[32538.0,8.9069],[32522.0,1.73536683],[32519.0,1.87998073],[32516.0,2.02459463]],[[32601.0,0.10052],[32607.0,0.1861],[32608.0,4.5426],[32611.0,0.0921],[32618.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863565159,[[32522.0,0.13632608],[32516.0,1e-05],[32482.0,0.0909],[32478.0,0.0921],[32468.0,1.5926]],[[32536.0,0.2894],[32553.0,0.81451608],[32556.0,0.92556122],[32573.0,4.41570617],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863595193,[[32555.0,0.13632608],[32550.0,0.09721],[32549.0,4.0914],[32540.0,0.106],[29299.0,0.013327]],[[32572.0,0.2924],[32573.0,0.81911867],[32576.0,0.93079129],[32581.0,1.04246392],[33299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863658972,[[32532.0,0.11978],[32508.0,0.1453],[32503.0,4.4063],[32482.0,1.75770689],[32479.0,1.90418246]],[[32533.0,0.22872608],[32540.0,0.0913],[32543.0,0.0912],[32547.0,0.0916],[32551.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863687914,[[32483.0,1.82691779],[32476.0,2.11890651],[32474.0,4.8439],[32470.0,2.42160744],[32468.0,0.2954]],[[32513.0,0.0916],[32514.0,4.89002608],[32517.0,0.0909],[32518.0,0.2733],[32519.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863709234,[[32476.0,0.11159],[32466.0,3.9258],[32457.0,1.83415825],[32453.0,1.99077598],[29034.0,0.01374874]],[[32486.0,0.13632608],[32498.0,0.2949],[32499.0,4.1716],[32500.0,0.0923],[32503.0,0.09206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863748390,[[32547.0,0.13632608],[32538.0,4.67144],[32525.0,0.09237],[32518.0,0.09842],[32508.0,9.5119]],[[32548.0,0.67016549],[32550.0,0.81905916],[32553.0,0.45248854],[32554.0,0.93071304],[32555.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863780727,[[32558.0,0.13632608],[32547.0,4.1813],[32541.0,0.11702],[32531.0,0.0924],[32528.0,0.093]],[[32568.0,0.2913],[32569.0,0.13669],[32573.0,0.55215044],[32575.0,0.66254373],[32577.0,0.94586478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863840686,[[32600.0,3.458],[32598.0,0.14112],[32591.0,0.13632608],[32588.0,0.12334],[32580.0,0.11487]],[[32613.0,0.0926],[32617.0,0.6629963],[32620.0,0.67770663],[32625.0,0.0922],[32628.0,1.05421031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863871316,[[32649.0,3.76542608],[32642.0,0.14323],[32638.0,0.0932],[32634.0,0.1226],[32632.0,0.0905]],[[32651.0,0.13632608],[32659.0,0.02075545],[32665.0,0.271],[32690.0,0.79666093],[32697.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863896343,[[32636.0,0.13632608],[32624.0,4.94255],[32606.0,0.0921],[32585.0,1.80862545],[32582.0,1.95934423]],[[32645.0,0.11172],[32650.0,0.0904],[32651.0,0.2886],[32652.0,0.10861],[32678.0,0.91763466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863924981,[[32664.0,3.90308],[32658.0,0.13632608],[32652.0,0.13281],[32646.0,0.0907],[32645.0,0.14913]],[[32683.0,0.40602608],[32689.0,0.11415],[32696.0,0.091],[32700.0,0.277],[32704.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863977459,[[32629.0,0.13632608],[32621.0,0.10469],[32607.0,4.9568],[32602.0,2.18103482],[32563.0,1.5]],[[32642.0,0.18407],[32646.0,0.093],[32651.0,0.0931],[32658.0,0.1865],[32659.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609863978558,[[32629.0,0.09682608],[32621.0,0.10469],[32607.0,4.9568],[32598.0,2.18898282],[29087.0,0.01366439]],[[32642.0,0.18407],[32646.0,0.093],[32650.0,0.0928],[32651.0,0.0931],[32658.0,1.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864044734,[[32537.0,0.13632608],[32518.0,5.0343],[32506.0,0.28],[32495.0,9.1161],[29299.0,0.013327]],[[32551.0,0.13632608],[32558.0,0.12724],[32561.0,5.1564],[32565.0,0.09326],[32571.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864078572,[[32534.0,4.3392],[32516.0,2.00240402],[32513.0,2.16927102],[32510.0,2.33613802],[32502.0,0.3628]],[[32549.0,0.13632608],[32550.0,0.0921],[32554.0,0.0912],[32565.0,0.0925],[32576.0,4.6349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864110709,[[32555.0,0.12502608],[32546.0,0.093],[32542.0,0.0927],[32539.0,0.0932],[32538.0,4.2757]],[[32559.0,0.13632608],[32572.0,0.91584929],[32576.0,1.02730775],[32577.0,0.14895],[32581.0,1.04886621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864143834,[[32489.0,4.92206],[32481.0,2.04990011],[32478.0,2.51912512],[32473.0,0.0919],[32467.0,0.1771]],[[32525.0,0.0919],[32529.0,0.091],[32538.0,0.93315401],[32540.0,4.70108],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864171770,[[32528.0,0.13632608],[32516.0,4.1355],[32494.0,9.88076077],[32491.0,2.21104084],[32488.0,2.3811209]],[[32530.0,0.13632608],[32554.0,0.93132644],[32559.0,1.32036327],[32564.0,1.30378253],[32567.0,1.638993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864226924,[[32496.0,0.25996608],[32491.0,4.5606],[32479.0,2.08345412],[32477.0,0.0936],[32476.0,2.2570753]],[[32502.0,0.13632608],[32528.0,4.8591],[32529.0,0.298],[32544.0,1.30721701],[32547.0,9.78171051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864271787,[[32466.0,0.12139],[32449.0,0.2835],[32447.0,7.15777751],[32444.0,2.29523397],[32437.0,2.65580921]],[[32488.0,4.3155],[32489.0,0.11305],[32494.0,0.0917],[32496.0,0.21112],[32502.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864302825,[[32428.0,0.09709],[32406.0,4.833],[32401.0,2.58208911],[32398.0,2.76652405],[32394.0,2.95095898]],[[32438.0,0.13632608],[32446.0,4.7894],[32450.0,0.1304],[32468.0,8.403],[32472.0,0.8162815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864330753,[[32427.0,0.13632608],[32417.0,4.27289],[32407.0,0.10851],[32402.0,2.24430024],[29123.0,1.0]],[[32434.0,0.13632608],[32437.0,0.13641],[32443.0,4.3522],[32446.0,0.11034],[32454.0,1.06923936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864361898,[[32409.0,2.25641443],[32407.0,0.10851],[32405.0,6.33583097],[29140.0,0.01358004]],[[32438.0,0.0913],[32439.0,4.7725],[32440.0,0.14027],[32443.0,0.0927],[32446.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864430682,[[32429.0,0.13632608],[32417.0,6.99536364],[32414.0,2.45381894],[32413.0,0.2882],[32404.0,3.02008485]],[[32433.0,0.13632608],[32443.0,4.9033],[32450.0,0.0914],[32453.0,0.0911],[32467.0,1.81868539]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864467932,[[32437.0,0.13632608],[32419.0,4.8923],[32413.0,0.14889],[32405.0,0.12804],[32400.0,0.0911]],[[32452.0,1.26461132],[32458.0,1.90001019],[32462.0,0.2905],[32463.0,3.4872],[32464.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864517196,[[32461.0,3.86352608],[32460.0,0.10463],[32447.0,0.09498],[32441.0,7.671],[32429.0,2.22086417]],[[32468.0,0.13632608],[32475.0,0.14529],[32496.0,5.58641484],[32498.0,0.6668],[32499.0,0.88655583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864531409,[[32470.0,0.13632608],[32462.0,0.11358],[32461.0,3.6933],[32455.0,0.1098],[32447.0,0.09498]],[[32475.0,0.13632608],[32480.0,0.14414],[32488.0,0.80264943],[32490.0,0.0912],[32491.0,0.80172505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864562146,[[32411.0,0.0936],[32410.0,0.13632608],[32405.0,0.0916],[32402.0,0.18576],[32383.0,0.0937]],[[32423.0,0.09335],[32429.0,0.54037383],[32431.0,0.64841258],[32433.0,0.79246425],[32436.0,0.90050301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864634325,[[32391.0,4.37502],[32373.0,0.0936],[32372.0,0.21579],[32371.0,0.13632608],[32366.0,1.5]],[[32397.0,0.83735993],[32402.0,1.00905351],[32415.0,0.68230407],[32430.0,2.70251949],[32530.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864658750,[[32527.0,0.13632608],[32520.0,0.14294],[32514.0,0.0929],[32513.0,0.14443],[32509.0,0.0929]],[[32528.0,0.1928],[33502.0,0.02075545],[33532.0,0.07868641],[33592.0,0.07868641],[33608.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864684979,[[32610.0,4.8315],[32587.0,7.79],[32563.0,0.0923],[32558.0,0.0926],[29140.0,0.01358004]],[[32633.0,0.10039],[32645.0,0.13585],[32650.0,0.0931],[32654.0,3.62484],[32655.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864713105,[[32531.0,0.14143],[32522.0,2.17791198],[32520.0,4.9416],[32519.0,2.46356465],[32516.0,2.54089732]],[[32576.0,0.0929],[32580.0,0.0921],[32581.0,0.0922],[32609.0,1.5],[32610.0,0.46030283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864754953,[[32523.0,0.13632608],[32497.0,6.27487365],[32493.0,2.42761312],[32490.0,2.61435259],[29299.0,0.013327]],[[32540.0,4.88125],[32548.0,0.0913],[32549.0,0.10956],[32553.0,1.30641835],[32558.0,1.36212756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864811908,[[32515.0,0.13632608],[32507.0,4.8986],[32504.0,0.10498],[32500.0,0.0924],[29459.0,0.01307396]],[[32517.0,0.13632608],[32535.0,0.73469814],[32538.0,0.78670245],[32541.0,0.89395568],[32544.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864848264,[[32503.0,2.23376217],[32494.0,2.79220271],[32487.0,3.16449641],[32481.0,0.2833],[32463.0,0.2393]],[[32528.0,0.10334],[32535.0,0.26785608],[32542.0,0.11402],[32545.0,0.2786],[32546.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864877594,[[32472.0,0.13632608],[32464.0,0.12595],[32459.0,4.4388],[32447.0,2.23293219],[32444.0,9.52530987]],[[32476.0,0.13632608],[32478.0,0.14218],[32485.0,0.13658],[32486.0,0.092],[32529.0,0.46145327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864910434,[[32468.0,0.13632608],[32457.0,4.8362],[32449.0,0.2948],[32446.0,2.23907586],[32439.0,2.70335517]],[[32471.0,0.13632608],[32481.0,4.8215],[32483.0,0.092],[32484.0,0.10276],[32486.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609864944070,[[32421.0,0.13632608],[32420.0,0.10407],[32409.0,0.0938],[32406.0,0.0915],[32405.0,2.32864546]],[[32438.0,0.09606],[32452.0,0.12518],[32466.0,0.78589573],[33354.0,0.08928312],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865017259,[[32450.0,5.0407],[32444.0,0.13632608],[32442.0,0.13887],[32431.0,6.9327]],[[32451.0,0.13632608],[32459.0,0.11096],[32466.0,0.11732],[32475.0,0.5614452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865045593,[[32440.0,0.23946608],[32433.0,4.8165],[32410.0,0.1771],[32395.0,3.35209452],[29406.0,0.0131583]],[[32450.0,4.59092608],[32451.0,0.0915],[32454.0,0.0928],[32458.0,0.0912],[32471.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865074326,[[32440.0,0.17542608],[32423.0,2.24766292],[32420.0,2.43496816],[32416.0,2.61249969],[29406.0,0.0131583]],[[32442.0,0.13632608],[32461.0,0.0925],[33327.0,8.01858071],[33391.0,0.02075545],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865107470,[[32506.0,0.12562608],[32501.0,0.14349],[32499.0,5.1328],[32494.0,0.11878],[32489.0,0.0923]],[[32507.0,0.13632608],[32517.0,4.6776],[32520.0,0.14201],[32521.0,0.0935],[32551.0,1.61410989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865140214,[[32530.0,0.12013],[32523.0,4.15622],[32509.0,0.10019],[29352.0,0.01324265],[29299.0,0.013327]],[[32538.0,1.31104374],[32541.0,3.6425749],[32542.0,0.093],[32545.0,1.87283937],[32548.0,2.06010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865170849,[[32468.0,5.07343],[32465.0,0.13632608],[32461.0,0.11766],[32455.0,2.23869182],[32451.0,2.42510627]],[[32490.0,0.2703],[32497.0,0.0928],[32506.0,3.4745],[32515.0,1.5],[32527.0,8.9196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865248952,[[32422.0,4.7457],[32416.0,0.10545],[32411.0,2.25171395],[32408.0,7.8514],[32407.0,2.44137553]],[[32435.0,0.13632608],[32440.0,0.13161],[32445.0,0.67395238],[32446.0,4.9627],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865292206,[[32406.0,5.31010608],[32391.0,2.53480235],[32389.0,8.687],[32387.0,2.44392206],[32374.0,3.19589808]],[[32407.0,0.13632608],[32420.0,0.13175],[32425.0,0.01888125],[32427.0,0.76596274],[32430.0,0.82273658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865323247,[[32454.0,0.13632608],[32444.0,5.1113],[32441.0,0.11568],[32429.0,0.11458],[32427.0,7.9428]],[[32455.0,0.13632608],[32461.0,4.6119],[32467.0,0.0932],[32470.0,0.13818],[32472.0,0.94066914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865356094,[[32380.0,0.13632608],[32370.0,2.24304335],[32367.0,2.42996363],[32364.0,2.6168839],[32361.0,2.80380418]],[[32383.0,0.13632608],[32402.0,0.0938],[32406.0,0.0926],[32410.0,0.23131],[32417.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865383128,[[32445.0,0.77161],[32440.0,0.0912],[32438.0,0.21659],[32434.0,0.0921],[32428.0,0.0929]],[[32472.0,0.14847],[32484.0,0.66594419],[32486.0,0.81389069],[32490.0,5.26435057],[32503.0,1.62759646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865453106,[[32386.0,0.14055],[32384.0,4.7963],[32368.0,0.1859],[32367.0,7.6035],[29406.0,0.0131583]],[[32389.0,0.22912608],[32395.0,0.0932],[32399.0,0.0916],[32403.0,0.093],[32406.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865491144,[[32389.0,4.6956],[32387.0,0.14347],[32380.0,0.14259],[32370.0,6.9076],[29459.0,0.01307396]],[[32402.0,0.66721474],[32405.0,0.81544351],[32408.0,0.92661509],[32413.0,1.03778667],[32418.0,2.81366482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865526489,[[32345.0,2.25393893],[32342.0,2.44176717],[32339.0,7.78739542],[32336.0,2.81741854],[32322.0,9.5142]],[[32358.0,0.13632608],[32366.0,4.1847],[32374.0,0.24157],[32379.0,0.0939],[32384.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865572139,[[32357.0,0.27946608],[32351.0,5.1022],[32347.0,0.1234],[32346.0,2.26561652],[32342.0,2.45441146]],[[32358.0,0.13632608],[32373.0,4.28],[32374.0,0.14943],[32381.0,0.11699],[32382.0,0.6331177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865642313,[[32384.0,0.13632608],[32380.0,3.82226],[32373.0,0.1486],[32369.0,2.26033245],[32366.0,2.54139349]],[[32387.0,0.13632608],[32400.0,4.773],[32401.0,0.2994],[32402.0,0.14389],[32404.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865686964,[[32407.0,4.52578],[32406.0,0.13632608],[32394.0,2.25017497],[32391.0,9.21888955],[29246.0,0.01341135]],[[32409.0,0.13632608],[32426.0,4.64399],[32427.0,0.2755],[32435.0,0.0928],[32439.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865715196,[[32426.0,0.14457],[32422.0,3.4629],[32414.0,0.14356],[32413.0,2.23616187],[32408.0,8.0148]],[[32440.0,0.13632608],[32445.0,4.2424],[32446.0,0.11353],[32454.0,0.127],[32457.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865749626,[[32390.0,0.24174],[32387.0,2.25352918],[32383.0,2.44134225],[32380.0,2.6291378],[32379.0,0.0922]],[[32391.0,0.77872608],[32399.0,0.0929],[32403.0,0.0913],[32406.0,0.0919],[32410.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865783376,[[32365.0,4.8429],[32363.0,0.25368608],[32354.0,2.23770874],[32351.0,2.42418447],[32349.0,9.2508]],[[32392.0,4.7958],[32409.0,8.7699],[32426.0,1.5],[32429.0,1.26633407],[32431.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865815315,[[32421.0,0.13632608],[32413.0,0.12353],[32405.0,0.10618],[32397.0,2.24335143],[32394.0,2.52229738]],[[32462.0,1.29675156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865885590,[[32538.0,0.6809],[32537.0,0.13632608],[32518.0,0.21826],[32515.0,6.1611],[29512.0,0.01298961]],[[32542.0,0.13632608],[32544.0,0.09326],[32548.0,0.2727],[32593.0,0.356],[33391.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865899102,[[32498.0,0.13007],[32491.0,3.8315],[32475.0,6.6738],[32465.0,0.0915],[32287.0,1.6999977]],[[32499.0,0.13632608],[32510.0,0.1053],[32514.0,0.091],[32517.0,0.13208],[32519.0,3.6642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865951974,[[32461.0,0.13632608],[32452.0,0.13113],[32444.0,0.13773],[29299.0,0.013327],[29246.0,0.01341135]],[[32477.0,0.2979],[32478.0,0.2966],[32479.0,0.20206],[32489.0,0.57523148],[32491.0,0.66775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609865989022,[[32507.0,0.13632608],[32503.0,3.7349],[32494.0,0.10995],[32480.0,9.1651],[32469.0,2.20275614]],[[32511.0,0.13632608],[32514.0,0.10399],[32527.0,0.1771],[32528.0,0.0913],[32534.0,1.04784471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866024764,[[32517.0,0.13632608],[32506.0,4.84839],[32499.0,0.1221],[32492.0,0.12954],[32491.0,7.5679]],[[32518.0,0.13632608],[32522.0,0.11826],[32528.0,4.0401],[32530.0,0.18646],[32532.0,0.57730007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866111782,[[32487.0,0.13632608],[32486.0,5.001],[32483.0,0.09906],[32475.0,0.11284],[32472.0,0.0917]],[[32490.0,0.00958469],[32491.0,0.58297451],[32511.0,4.6696],[32513.0,1.89035104],[32527.0,8.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866138713,[[32551.0,0.13632608],[32548.0,4.4766],[32529.0,6.5771],[32506.0,2.12673472],[32505.0,0.2558]],[[32560.0,0.13632608],[32565.0,0.0934],[32566.0,0.09292],[32568.0,0.0923],[32571.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866167350,[[32538.0,0.13632608],[32530.0,0.0963],[32529.0,0.091],[32526.0,5.1529],[29459.0,0.01307396]],[[32541.0,0.13632608],[32553.0,0.1428],[32554.0,4.0417],[32556.0,0.0915],[32560.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866214317,[[32569.0,0.13632608],[32562.0,0.12836],[32557.0,4.5197],[32555.0,0.11398],[32530.0,2.13537409]],[[32587.0,0.0907],[32598.0,0.55342564],[32600.0,0.66407389],[32602.0,0.81160488],[32603.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866225429,[[32563.0,0.13632608],[32543.0,0.0913],[32541.0,3.6133],[32532.0,0.0926],[32531.0,2.14190275]],[[32564.0,0.13632608],[32571.0,0.12131],[32575.0,0.5789],[32590.0,0.01870659],[32591.0,0.55582645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866254857,[[32587.0,0.13632608],[32586.0,4.6005],[32569.0,0.5],[32567.0,8.1506],[32555.0,2.11467176]],[[32591.0,0.13632608],[32600.0,0.14668],[32601.0,0.01881787],[32602.0,0.55913293],[32604.0,0.67092225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866332948,[[32594.0,0.13632608],[32586.0,3.4817],[32585.0,0.09678],[32580.0,0.5],[32578.0,2.11364533]],[[32595.0,0.13632608],[32606.0,0.12972],[32608.0,4.7614],[32612.0,0.0926],[32616.0,0.12082607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866381220,[[32604.0,0.13632608],[32577.0,0.14482],[32576.0,2.09601699],[29246.0,0.01341135],[29193.0,0.0134957]],[[32605.0,0.13632608],[32606.0,0.56390509],[32608.0,0.67664853],[32609.0,0.0922],[32624.0,4.153882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866413159,[[32652.0,0.0904],[32651.0,0.13632608],[32646.0,0.0919],[32645.0,5.1257],[32643.0,0.0911]],[[32656.0,0.13632608],[32658.0,0.10677],[32664.0,0.0918],[32666.0,0.2905],[32667.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866442500,[[32620.0,0.13632608],[32611.0,3.5731],[32608.0,0.22817],[29512.0,0.01298961],[29459.0,0.01307396]],[[32621.0,0.13632608],[32628.0,0.291],[32631.0,0.09713],[32639.0,4.7598],[32648.0,0.67875972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866493956,[[32600.0,0.13632608],[32585.0,0.09435],[32582.0,2.10448121],[32578.0,2.27985464],[32575.0,2.45522808]],[[32605.0,0.09326],[32614.0,0.1046],[32617.0,0.091],[32618.0,0.01890099],[32619.0,0.56160277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866557048,[[32600.0,0.13632608],[32595.0,0.1191],[32581.0,2.08904201],[32578.0,2.26312884],[32574.0,2.43721568]],[[32616.0,0.0925],[32619.0,0.01889335],[32620.0,0.56137556],[32621.0,0.67361326],[32622.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866601401,[[32606.0,0.10122608],[32602.0,0.1482],[32595.0,0.1191],[32589.0,3.4416],[32584.0,2.11656602]],[[32607.0,4.28102608],[32613.0,0.1004718],[32614.0,0.01895608],[32615.0,0.5632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866650161,[[32606.0,0.13632608],[32602.0,0.12491],[32596.0,3.8155],[32595.0,0.14259],[32584.0,2.45983179]],[[32607.0,0.13632608],[32611.0,4.7842],[32617.0,0.10643134],[32618.0,0.01897673],[32619.0,0.56399347]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866708553,[[32610.0,0.13632608],[32600.0,4.9683],[32595.0,0.14259],[32586.0,2.11507001],[32585.0,8.2556]],[[32611.0,0.14987209],[32612.0,0.01900521],[32613.0,5.6803856],[32614.0,0.67744181],[32620.0,1.32945796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866758210,[[32581.0,0.13632608],[32576.0,2.19034078],[32572.0,2.37286918],[29246.0,0.01341135],[29193.0,0.0134957]],[[32587.0,0.13632608],[32598.0,0.22697057],[32599.0,0.00959424],[32600.0,0.58355558],[32613.0,1.28857337]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866827293,[[32521.0,0.5383],[32520.0,0.0935],[32517.0,0.0934],[32509.0,0.091],[32505.0,0.0935]],[[32544.0,0.41847],[32546.0,0.9049453],[32547.0,4.4178],[32549.0,0.92683986],[32550.0,0.3899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866862432,[[32464.0,2.42415834],[32461.0,2.61063206],[32459.0,0.13632608],[32458.0,2.79710578],[32454.0,2.98357949]],[[32469.0,0.03738608],[32477.0,0.14481],[32494.0,0.14428],[32495.0,4.0032],[32526.0,8.42453006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866883356,[[32444.0,0.13632608],[32443.0,4.2408],[32435.0,0.11442],[32428.0,0.11314],[32422.0,7.7624]],[[32450.0,0.10381],[32469.0,0.11715],[32477.0,4.5999],[32484.0,0.64346764],[32486.0,0.6565287]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866919191,[[32433.0,0.13632608],[32422.0,2.24786582],[32421.0,0.11818],[32418.0,7.21888797],[32415.0,2.62251012]],[[32434.0,0.13632608],[32442.0,0.6131],[32446.0,0.1234],[32463.0,0.56858565],[32465.0,0.66005059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609866955430,[[32421.0,0.13632608],[32414.0,0.13796],[32406.0,2.25134276],[32405.0,5.1468],[32403.0,0.14319]],[[32424.0,0.13632608],[32427.0,3.5024],[32429.0,0.13697],[32436.0,0.12335],[32446.0,0.66434624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867060751,[[32404.0,0.13632608],[32403.0,2.41585727],[32399.0,2.45702341],[32396.0,7.76364567],[32393.0,2.83522158]],[[32406.0,0.21],[32407.0,16.0],[32409.0,0.13632608],[32413.0,4.7635],[32422.0,0.13558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867099702,[[32406.0,7.98335171],[32404.0,0.13632608],[32403.0,5.10908],[32402.0,3.36514854],[32398.0,3.73905394]],[[32407.0,1.30409941],[32432.0,4.673],[32442.0,0.13632608],[32443.0,0.13722],[32450.0,0.11175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867134746,[[32395.0,4.12922608],[32388.0,0.11261],[32386.0,2.24604523],[32381.0,0.1771],[32378.0,6.3332]],[[32417.0,0.2707],[32425.0,4.2627],[32431.0,0.09535456],[32442.0,9.3458],[33299.0,0.11059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867166480,[[32427.0,4.7357],[32419.0,0.09676],[32412.0,8.3253],[32404.0,2.42153633],[32391.0,3.16662443]],[[32447.0,5.116],[32449.0,0.0916],[32459.0,0.2985],[32464.0,7.36819549],[32466.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867196523,[[32393.0,0.09415],[32390.0,0.13632608],[32384.0,3.7185],[32383.0,2.24451108],[32379.0,2.60869586]],[[32395.0,0.13632608],[32398.0,3.783],[32414.0,0.14666],[32415.0,8.4673],[32416.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867273433,[[32455.0,0.655],[32453.0,0.13632608],[29671.0,0.01273656],[29618.0,0.01282091],[29565.0,0.01290526]],[[32472.0,0.00375533],[32473.0,0.02718144],[32474.0,0.81395455],[32475.0,4.6266],[32476.0,0.6439497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867308583,[[32482.0,0.13632608],[32481.0,4.5252],[32466.0,7.0103],[32453.0,0.24102],[29459.0,0.01307396]],[[32484.0,0.24457608],[32496.0,4.4913],[32498.0,0.09543854],[32499.0,0.02705991],[32500.0,0.53425512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867360656,[[32426.0,4.56192608],[32416.0,0.11978],[32410.0,7.3583],[32409.0,2.42861343],[32406.0,2.70762985]],[[32442.0,0.286],[32446.0,0.13102],[32451.0,4.7103],[32461.0,0.01275419],[32462.0,0.01789131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867391987,[[32410.0,0.6792],[32407.0,0.13632608],[32393.0,0.2951],[32392.0,0.10855],[32384.0,0.0917]],[[32422.0,0.42983],[32432.0,0.0929],[32436.0,0.0923],[32443.0,0.09563977],[32444.0,0.02634497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867420633,[[32439.0,0.13632608],[32425.0,0.2777],[29618.0,0.01282091],[29565.0,0.01290526],[29521.0,0.05]],[[32468.0,0.2898],[32474.0,0.64086259],[32480.0,0.0929],[32484.0,0.0915],[32490.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867528376,[[32413.0,0.13632608],[32404.0,3.7879],[32401.0,2.25489826],[32398.0,2.72570645],[32394.0,2.63071464]],[[32414.0,3.81992608],[32426.0,0.2833],[32427.0,0.12152],[32431.0,7.9855],[32434.0,0.13965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867569741,[[32404.0,0.13632608],[32393.0,0.10894],[32391.0,4.3583],[32386.0,0.1482],[32385.0,2.24695605]],[[32405.0,0.84622608],[32412.0,0.297],[32413.0,0.14517],[32420.0,0.20881],[32426.0,0.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867610789,[[32405.0,0.13632608],[32396.0,3.547],[32391.0,2.52513319],[32387.0,2.43913932],[32384.0,2.62676542]],[[32407.0,0.69102608],[32410.0,0.12853],[32417.0,0.13946],[32423.0,0.2762],[32434.0,0.02685868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867641530,[[32362.0,5.1653],[32354.0,0.13632608],[32352.0,0.0928],[32346.0,8.2988],[32342.0,2.23418183]],[[32368.0,0.13632608],[32370.0,0.12424],[32381.0,4.3583],[32383.0,0.0927],[32387.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867681876,[[32382.0,0.10778],[32378.0,4.4132],[32375.0,0.2797],[32369.0,2.44011979],[32366.0,2.76150131]],[[32407.0,4.91559],[32409.0,0.2926],[32412.0,0.0936],[32414.0,0.01292093],[32415.0,0.01813522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867715716,[[32321.0,2.24961072],[32318.0,2.43707828],[32315.0,2.62454584],[32313.0,4.6816],[32312.0,2.8120134]],[[32332.0,0.13632608],[32336.0,0.12309],[32338.0,3.5457],[32346.0,0.09115],[33299.0,0.11059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867785401,[[32327.0,0.13632608],[32323.0,0.12445],[32320.0,5.1017],[32310.0,0.0934],[32308.0,2.24914765]],[[32329.0,0.13632608],[32335.0,0.2925],[32339.0,0.14411],[32345.0,4.8239],[32376.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867807521,[[32309.0,0.11912],[32301.0,0.13632608],[32298.0,2.25641825],[32295.0,2.44445311],[32291.0,2.63248796]],[[32310.0,5.10852608],[32319.0,0.0918],[32324.0,0.20448],[32327.0,6.6251],[32339.0,0.09669282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867851974,[[32342.0,0.13632608],[32333.0,0.09939],[32331.0,3.8453],[32328.0,0.092],[32326.0,0.14118]],[[32345.0,0.2912],[32358.0,0.00925173],[32359.0,0.01832575],[32361.0,5.29764474],[32379.0,6.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867885516,[[32389.0,0.6238],[32388.0,0.13632608],[32373.0,0.0907],[32369.0,0.092],[32366.0,0.09192]],[[32398.0,0.2714],[32411.0,3.9895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609867926666,[[32407.0,0.65202608],[32399.0,0.0932],[32394.0,0.0929],[32389.0,0.0925],[32387.0,0.09604]],[[32408.0,0.13632608],[32409.0,0.12321],[32424.0,3.8144],[32431.0,0.287],[32433.0,0.55768747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868007062,[[32425.0,0.55],[32418.0,0.13632608],[32404.0,2.25989391],[32403.0,0.10013],[32401.0,0.0928]],[[32428.0,0.28289608],[32432.0,0.2811],[32438.0,0.2702],[32442.0,0.0917],[32443.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868048212,[[32344.0,4.3556],[32343.0,0.11596],[32329.0,7.2038],[32327.0,2.24445097],[32291.0,5.4277892]],[[32365.0,0.4172],[32366.0,4.4268],[32377.0,0.54665616],[32378.0,0.23621608],[32379.0,0.74755096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868080256,[[32366.0,2.24236358],[32363.0,2.42922721],[32360.0,2.75995661],[32350.0,3.17668173],[32346.0,0.0927]],[[32398.0,0.2734],[32402.0,0.09738],[32410.0,0.0913],[32412.0,0.00941973],[32413.0,0.55428652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868137830,[[32281.0,3.9036],[32273.0,0.0931],[32269.0,2.23551367],[32268.0,0.0929],[32266.0,2.42180647]],[[32303.0,4.2801],[32308.0,0.13632608],[32315.0,0.11971],[32316.0,0.0932],[32319.0,8.6431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868145144,[[32303.0,0.13632608],[32288.0,4.0584],[32281.0,0.13445],[32276.0,0.092],[32262.0,0.1771]],[[32304.0,0.13632608],[32308.0,0.10182],[32315.0,0.11971],[32319.0,3.8171],[32324.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868234763,[[32317.0,0.13632608],[32311.0,4.2972],[32298.0,0.0921],[32297.0,0.14161],[32294.0,6.3632]],[[32322.0,0.00376211],[32324.0,0.55571782],[32326.0,0.64511279],[32328.0,0.78843138],[32332.0,0.89592032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868285038,[[32309.0,4.31572608],[32295.0,0.12754],[32291.0,8.0754],[32286.0,2.26318687],[32283.0,2.45178578]],[[32310.0,0.2747],[32314.0,0.10888],[32321.0,0.13813],[32322.0,0.56935961],[32324.0,0.66094906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868328884,[[32366.0,0.13632608],[32363.0,4.3053],[32355.0,0.0922],[32353.0,0.0928],[32348.0,0.19386]],[[32367.0,0.2714],[32370.0,0.13632608],[32381.0,0.01828289],[32382.0,0.54323727],[32384.0,4.50054852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868373135,[[32425.0,0.13632608],[32410.0,0.09498],[32403.0,0.09432],[32399.0,0.0922],[29618.0,0.01282091]],[[32426.0,0.2921],[32429.0,0.57065622],[32431.0,0.66647236],[32437.0,0.9215671],[32441.0,0.68229362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868411383,[[32440.0,0.13632608],[32422.0,0.11498],[32415.0,0.12994],[29618.0,0.01282091],[29565.0,0.01290526]],[[32441.0,0.43052608],[32447.0,0.14354],[32459.0,0.57714362],[32460.0,0.0933],[32463.0,0.81882948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868487384,[[32455.0,3.61755],[32453.0,0.13632608],[32447.0,0.10551],[32443.0,2.21565552],[32440.0,2.40029348]],[[32478.0,0.82599098],[32480.0,0.2959],[32489.0,1.23521198],[32491.0,3.8281],[32492.0,1.05943506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868558666,[[32460.0,0.13632608],[32458.0,4.104],[32453.0,0.10998],[32444.0,0.12462],[32443.0,8.1503]],[[32471.0,0.13441],[32479.0,0.2727],[32480.0,0.82776363],[32483.0,0.94060156],[32488.0,1.05346605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868604942,[[32448.0,0.13632608],[32445.0,5.0162],[32435.0,0.11412],[32434.0,2.18517634],[32428.0,0.2703]],[[32449.0,0.13632608],[32453.0,0.12531],[32464.0,0.2864],[32465.0,0.14739648],[32466.0,3.72100479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868671023,[[32465.0,0.13632608],[32463.0,5.0848],[32451.0,0.09952],[32448.0,2.17907585],[32446.0,6.8362]],[[32468.0,0.13632608],[32472.0,0.11021],[32478.0,0.2934],[32479.0,0.00959421],[32480.0,0.01900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868723480,[[32442.0,0.13632608],[32438.0,4.1928],[32427.0,0.10676],[32424.0,11.21147358],[32421.0,2.33639638]],[[32443.0,0.22627471],[32450.0,4.1143],[32460.0,0.297],[32461.0,0.10247706],[32462.0,0.01896634]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868810392,[[32534.0,5.05461],[32514.0,2.12902859],[32513.0,0.10003],[32511.0,2.30644764],[32508.0,2.48386669]],[[32561.0,0.0912],[32562.0,0.2697],[32565.0,0.0918],[32568.0,0.0916],[32572.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868845635,[[32570.0,0.13632608],[32559.0,4.4876],[32553.0,0.12635],[32547.0,0.093],[32532.0,2.2009139]],[[32571.0,0.2729],[32573.0,0.13632608],[32587.0,0.2798],[32589.0,0.0932],[32593.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868890784,[[32577.0,5.24922608],[32568.0,0.11118],[32556.0,6.6441],[32550.0,0.0911],[29406.0,0.0131583]],[[32578.0,0.13632608],[32581.0,0.2864],[32590.0,0.09728],[32594.0,0.0929],[32596.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868913614,[[32560.0,5.1533],[32558.0,0.13632608],[32545.0,0.11842],[32543.0,2.14257404],[32542.0,8.6513]],[[32561.0,0.13632608],[32565.0,0.10665],[32571.0,0.0923],[32572.0,0.09794],[32576.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609868956463,[[32574.0,0.13632608],[32571.0,4.734],[32560.0,0.10503],[32557.0,2.12226234],[32555.0,7.0912]],[[32575.0,0.13632608],[32578.0,0.09055],[32590.0,0.0913],[32591.0,0.56300303],[32592.0,0.67556612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869003928,[[32531.0,0.13632608],[32526.0,4.1892],[32516.0,0.12162],[32511.0,2.11539646],[32510.0,6.6284]],[[32532.0,0.13632608],[32546.0,0.0929],[32547.0,0.2723],[32548.0,4.8058],[32550.0,0.14034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869087720,[[32546.0,0.13632608],[32543.0,0.10339],[32529.0,2.07135865],[32528.0,0.09666],[32525.0,2.24413454]],[[32548.0,0.13632608],[32558.0,0.2848],[32561.0,0.14736],[32568.0,0.2888],[32571.0,0.00953532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869135395,[[32516.0,3.63372608],[32511.0,0.09232],[32506.0,2.09483222],[32505.0,0.0909],[32503.0,2.26940157]],[[32517.0,0.10582608],[32537.0,0.2991],[32541.0,0.13744],[32542.0,0.00393768],[32543.0,4.84496294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869181958,[[32555.0,0.74332608],[32540.0,0.11442],[32537.0,0.0913],[32535.0,2.0773167],[32532.0,10.24352642]],[[32561.0,0.10108],[32565.0,0.2774],[32570.0,0.02851806],[32571.0,0.83454414],[32573.0,0.67561545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869245754,[[32538.0,0.13632608],[32536.0,0.09223],[32532.0,3.6014],[32528.0,0.10069],[32523.0,2.13288483]],[[32547.0,3.6107],[32552.0,0.2943],[32553.0,0.00394422],[32555.0,0.58261473],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869291512,[[32559.0,4.11392608],[32551.0,0.09124],[32544.0,0.14033],[32543.0,8.7868],[32539.0,2.17308508]],[[32560.0,0.13632608],[32561.0,0.00395526],[32562.0,0.00960563],[32563.0,0.58424845],[32564.0,0.2943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869370911,[[32677.0,3.862],[32674.0,0.13632608],[32667.0,0.0918],[32664.0,0.093],[32661.0,0.093]],[[32687.0,0.09698],[32700.0,0.00381847],[32701.0,0.02763845],[32707.0,0.2951],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869395228,[[32691.0,0.13632608],[32689.0,4.9643],[32669.0,2.00966213],[32666.0,2.17713398],[32663.0,9.48160582]],[[32696.0,0.14761],[32727.0,0.0928],[32728.0,0.2853],[32729.0,0.12499545],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869425165,[[32731.0,0.13632608],[32715.0,0.0923],[32714.0,4.4736],[32712.0,0.12235],[32687.0,2.50047506]],[[32732.0,0.27901608],[32757.0,0.2766],[32758.0,0.21116671],[32761.0,0.3867],[32771.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869458301,[[32697.0,0.0363],[32695.0,0.01071221],[32691.0,3.7128],[32688.0,0.13632608],[32670.0,2.05553554]],[[32698.0,0.24090608],[32709.0,0.5591],[32717.0,0.0912],[32721.0,0.0915],[32724.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869484625,[[32668.0,0.13632608],[32655.0,0.0919],[32654.0,4.9324],[32649.0,0.13312],[32648.0,0.0919]],[[32675.0,0.37395],[32685.0,0.2838],[32692.0,0.66301972],[32696.0,0.0903],[32697.0,3.9476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869522660,[[32699.0,4.209],[32698.0,0.13503],[32692.0,0.0906],[32671.0,2.03574349],[29512.0,0.01298961]],[[32725.0,0.43209],[32736.0,0.66425925],[32738.0,1.09213142],[32739.0,0.0905],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869580825,[[32704.0,0.13632608],[32698.0,4.4349],[32694.0,0.18571],[32689.0,0.092],[32674.0,1.5]],[[32714.0,0.1104],[32748.0,4.9809],[32750.0,0.2802],[32755.0,0.65392969],[32759.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869608448,[[32785.0,0.13632608],[32769.0,0.11026],[32762.0,0.09873],[32759.0,0.0926],[29671.0,0.01273656]],[[32799.0,0.5688],[32800.0,0.02],[32812.0,0.01059671],[32814.0,0.54821658],[32838.0,2.35736235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869634883,[[32799.0,0.87192],[32791.0,3.7493],[32789.0,0.11555],[32775.0,1.96171151],[32774.0,0.19549]],[[32812.0,0.01059671],[32819.0,0.07868641],[32827.0,0.0925],[32878.0,2.4490325],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869663415,[[32768.0,5.0754],[32762.0,1.99917268],[32759.0,2.1657704],[32756.0,2.33236812],[32743.0,0.0907]],[[32801.0,3.6326],[32804.0,0.10806],[32806.0,0.0911],[32808.0,0.2951],[32809.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869727391,[[32690.0,0.14573],[32672.0,0.0924],[32660.0,0.1771],[29299.0,0.013327],[29246.0,0.01341135]],[[32732.0,0.0926],[32736.0,0.00939035],[32737.0,0.57115412],[33475.0,8.30577267],[33502.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869751013,[[32695.0,3.4983],[32672.0,8.4135],[32664.0,0.288],[32640.0,2.03444969],[32637.0,2.20398716]],[[32734.0,0.0904],[32735.0,3.9039],[32744.0,0.2955],[32748.0,0.0909],[32757.0,0.88230051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869777839,[[32742.0,0.13632608],[32717.0,3.69484],[32713.0,0.0919],[29618.0,0.01282091],[29565.0,0.01290526]],[[32743.0,0.13632608],[32747.0,0.14335],[32754.0,0.2981],[32758.0,0.11737],[32760.0,0.55408357]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869806072,[[32768.0,0.13632608],[32753.0,4.4934],[32752.0,0.11032],[32745.0,0.12877],[32739.0,0.091]],[[32772.0,0.13632608],[32773.0,0.2951],[32775.0,0.11993],[32781.0,0.55677276],[32783.0,0.66809021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869834610,[[32752.0,0.13632608],[32746.0,0.09655],[32734.0,4.4829],[32733.0,0.14529],[32730.0,2.09070251]],[[32767.0,3.6777],[32771.0,0.22271],[32780.0,0.64678375],[32781.0,0.75746906],[32782.0,0.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869906406,[[32748.0,0.23684608],[32739.0,0.2745],[32738.0,5.1141],[32733.0,0.09832],[32723.0,2.07625475]],[[32768.0,0.09209],[32769.0,0.0928],[32771.0,0.57509403],[32772.0,0.0912],[32773.0,0.66760593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869933846,[[32788.0,0.25933608],[32778.0,3.8489],[32776.0,0.11162],[32749.0,2.05029716],[32745.0,2.22115526]],[[32789.0,0.13632608],[32809.0,3.4498],[32810.0,0.11896],[32813.0,0.0905],[32814.0,0.00936569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869961576,[[32790.0,0.13632608],[32782.0,0.11619],[32774.0,4.6536],[32767.0,0.2724],[32754.0,2.04609807]],[[32802.0,0.10962],[32806.0,0.0917],[32807.0,4.9097],[32810.0,0.0904],[32813.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609869999108,[[32832.0,0.13632608],[32815.0,0.0921],[32811.0,0.0922],[32809.0,0.09705],[32807.0,0.0906]],[[32833.0,0.13632608],[32835.0,0.0925],[32840.0,0.11075545],[32844.0,0.101559],[32858.0,1.03881675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870055277,[[32832.0,4.90372608],[32810.0,2.42769547],[32807.0,2.50392372],[32802.0,0.2778],[32796.0,3.00470846]],[[32833.0,0.13632608],[32843.0,0.14573],[32857.0,0.0904],[32860.0,0.0909],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870057478,[[32832.0,4.90372608],[32817.0,2.01488161],[32814.0,2.27398841],[32810.0,2.44139521],[32809.0,8.64665]],[[32835.0,0.13632608],[32841.0,0.1502],[32860.0,0.0909],[32865.0,0.3617],[32866.0,0.67536806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870118249,[[32834.0,0.13632608],[32821.0,3.8665],[32817.0,0.11829],[32815.0,0.09],[32808.0,0.19825]],[[32835.0,0.13539],[32837.0,0.13632608],[32843.0,0.14071],[32854.0,0.0902],[32860.0,0.55171446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870144871,[[32786.0,0.11806],[32782.0,3.9195],[32779.0,0.10778],[32774.0,2.13349477],[32771.0,2.21194434]],[[32798.0,0.13632608],[32805.0,0.11118],[32813.0,0.0907],[32821.0,0.2922],[32843.0,1.49726102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870173303,[[32792.0,2.02650563],[32788.0,2.1953811],[32785.0,2.36425657],[32782.0,2.53313204],[32779.0,7.70766751]],[[32819.0,0.13632608],[32821.0,0.0915],[32823.0,5.0563],[32824.0,0.19542],[32827.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870202929,[[32877.0,4.3966],[32873.0,0.13632608],[32863.0,0.0914],[32859.0,0.0902],[32855.0,0.0922]],[[32896.0,0.80689403],[32900.0,0.0919],[32903.0,0.0911],[32987.0,0.00555],[33005.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870225151,[[32980.0,0.13632608],[32975.0,3.5299],[32907.0,0.01071221],[32889.0,1.84448402],[32839.0,0.1771]],[[32983.0,0.13632608],[32989.0,0.14626],[33005.0,0.14210545],[33018.0,0.0898],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870277016,[[33009.0,0.66942608],[33000.0,0.09],[32996.0,0.0902],[32994.0,0.0904],[32990.0,0.21873]],[[33029.0,0.14259671],[33030.0,0.54828808],[33032.0,0.65790916],[33034.0,0.80407059],[33050.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870319966,[[33010.0,0.091],[33007.0,0.0914],[33006.0,3.5032],[33003.0,0.0903],[33001.0,0.14518]],[[33026.0,0.67256809],[33041.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870349686,[[33042.0,1.75620608],[33041.0,0.0894],[33037.0,0.0907],[33033.0,0.0913],[30082.0,0.01206178]],[[33057.0,0.18976641],[33062.0,0.55308608],[33092.0,0.2703],[33093.0,2.20940338],[33095.0,0.2727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870376616,[[33075.0,0.13632608],[33067.0,0.0914],[33066.0,0.01071221],[33064.0,4.5116],[33059.0,1.87417253]],[[33083.0,0.13632608],[33114.0,0.09062],[33119.0,0.0896],[33122.0,3.9892],[33125.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870403336,[[33100.0,0.4],[33089.0,0.11119],[33070.0,4.4685],[33039.0,6.905],[29884.0,0.01239917]],[[33116.0,0.13638153],[33117.0,0.19486641],[33118.0,4.8909],[33127.0,0.2868],[33128.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870468794,[[33131.0,0.09064],[33113.0,1.92562603],[33112.0,4.2554],[33110.0,2.17659487],[33106.0,2.6178637]],[[33168.0,4.3555],[33170.0,0.2809],[33171.0,0.14044545],[33176.0,0.07868641],[33177.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870499927,[[33169.0,0.13632608],[33157.0,0.14116],[33151.0,4.7614],[33125.0,0.2846],[30134.0,0.01197743]],[[33170.0,0.2957],[33171.0,0.14044545],[33176.0,0.07868641],[33181.0,0.09639],[33188.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870511240,[[33033.0,0.13632608],[33023.0,0.2869],[33021.0,0.11266],[33015.0,4.2521],[33004.0,2.5370655]],[[33053.0,3.91027301],[33054.0,0.00940588],[33055.0,0.57209898],[33057.0,0.77110909],[33059.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870548475,[[32991.0,1.32322753],[32986.0,0.13527],[32985.0,0.13632608],[32984.0,2.29859878],[32981.0,2.46278441]],[[33024.0,4.7085],[33041.0,0.23157],[33044.0,0.0918],[33050.0,0.0899],[33058.0,7.5579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870576613,[[33091.0,0.10515],[33088.0,4.1097],[33086.0,0.0914],[33084.0,0.14943],[33081.0,0.0919]],[[33130.0,0.09267],[33134.0,0.13632608],[33138.0,0.9120504],[33142.0,0.66796903],[33143.0,1.02147456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870634072,[[33073.0,0.11005],[33064.0,3.5469],[33047.0,0.0918],[33043.0,0.3755],[33040.0,0.0914]],[[33092.0,0.25725608],[33109.0,0.1336],[33118.0,0.0896],[33119.0,6.1824],[33121.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870660392,[[33080.0,0.13632608],[33069.0,3.5221],[33067.0,0.11788],[33059.0,0.13181],[30082.0,0.01206178]],[[33096.0,0.67965608],[33097.0,0.65195979],[33100.0,0.7967995],[33103.0,0.90542929],[33123.0,5.88232719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870687625,[[33068.0,0.13632608],[33060.0,0.13109],[33055.0,0.0903],[33052.0,3.99996],[33027.0,1.96723568]],[[33084.0,0.01849342],[33085.0,0.54949249],[33087.0,0.65935437],[33089.0,0.80583687],[33093.0,0.91569875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870720674,[[33076.0,4.248],[33065.0,1.9677386],[33062.0,2.22171682],[33059.0,2.29569504],[33055.0,2.92357739]],[[33113.0,5.04068],[33121.0,0.01849489],[33122.0,0.64103639],[33124.0,0.74850704],[33125.0,0.2839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870761223,[[33111.0,0.58962608],[33102.0,0.11343],[33100.0,0.0909],[33096.0,0.0893],[30082.0,0.01206178]],[[33119.0,0.23138608],[33127.0,0.09255],[33137.0,0.277],[33146.0,0.80664293],[33985.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870818606,[[33181.0,0.09257],[33174.0,4.4695],[33157.0,0.0892],[33154.0,1.86811945],[33151.0,2.02379607]],[[33196.0,0.13632608],[33204.0,0.11994],[33214.0,0.14756],[33222.0,4.0818],[33224.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870845330,[[33112.0,0.23462608],[33099.0,4.8618],[33095.0,0.0917],[33079.0,0.294]],[[33137.0,0.23979],[33142.0,0.0916],[33143.0,0.2954],[33167.0,1.5],[33900.0,60.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870876352,[[33102.0,0.09989],[33057.0,0.46361123],[33029.0,1.7836],[29947.0,1.7969],[29923.0,0.01231482]],[[33112.0,0.13632608],[33121.0,0.11181],[33122.0,4.7682],[33127.0,0.2996],[33885.0,1.87098299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870907983,[[33070.0,0.11669],[33064.0,6.96326514],[33063.0,0.09],[33061.0,2.22014557],[33048.0,2.90326728]],[[33102.0,0.2885],[33103.0,0.1419],[33105.0,4.10466577],[33107.0,0.57102875],[33109.0,0.66288669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609870938723,[[33105.0,0.13632608],[33094.0,0.14966],[33082.0,3.8806],[33081.0,0.0898],[33079.0,0.0893]],[[33107.0,0.13632608],[33113.0,0.10318],[33119.0,4.7966],[33120.0,0.14062],[33126.0,0.00383764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871008489,[[33080.0,0.13632608],[33070.0,0.0974],[33067.0,3.5747],[29947.0,1.7969],[29923.0,0.01231482]],[[33083.0,0.13632608],[33084.0,0.11793],[33092.0,0.14282],[33093.0,4.8913],[33985.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871010491,[[33080.0,0.13632608],[33067.0,0.0899],[33063.0,0.091],[33062.0,0.0905],[33056.0,2.03148471]],[[33084.0,0.11793],[33092.0,0.14282],[33102.0,1.5],[33123.0,1.61809764],[33133.0,2.20642993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871098716,[[33092.0,0.13632608],[33076.0,4.9519],[33071.0,0.12219],[33070.0,0.0907],[33069.0,2.0499495]],[[33093.0,0.13632608],[33096.0,0.14471],[33100.0,4.7609],[33108.0,0.13341133],[33109.0,0.55299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871127855,[[32973.0,2.15176051],[32971.0,0.13632608],[32970.0,2.33107388],[32966.0,2.51038726],[32962.0,4.2118]],[[32974.0,0.13632608],[33003.0,0.0918],[33004.0,4.99362],[33007.0,0.1818],[33011.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871160192,[[33002.0,0.26687608],[33001.0,4.1967],[32986.0,2.17226859],[32985.0,0.0916],[32984.0,0.14411]],[[33005.0,0.13632608],[33008.0,0.0895],[33015.0,0.0915],[33018.0,0.0918],[33022.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871193234,[[32990.0,0.13632608],[32987.0,2.58197995],[32985.0,0.1299],[32984.0,2.76640709],[32981.0,2.95083423]],[[32991.0,0.13632608],[32995.0,4.7068],[33011.0,6.946],[33014.0,0.0921],[33017.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871259613,[[33048.0,0.13632608],[33039.0,0.1451],[33035.0,3.6166],[33032.0,0.2966],[33007.0,2.18662958]],[[33057.0,0.22807608],[33061.0,0.0901],[33065.0,0.0918],[33068.0,0.0912],[33072.0,0.64871594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871292761,[[33084.0,4.7133],[33083.0,0.13632608],[33071.0,0.10778],[33069.0,0.0904],[33064.0,0.10846]],[[33093.0,0.24643608],[33099.0,0.80269052],[33102.0,0.9111289],[33106.0,0.66862625],[33107.0,1.0204425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871329204,[[33075.0,0.13632608],[33073.0,3.3903],[33070.0,0.12665],[33059.0,0.12686],[33057.0,0.0918]],[[33085.0,0.13632608],[33089.0,0.15025],[33226.0,0.02075545],[33243.0,4.75867161],[34001.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871357739,[[33055.0,0.13632608],[33035.0,6.32652765],[33030.0,0.2846],[33025.0,2.76465957],[33022.0,0.0912]],[[33056.0,5.0137],[33057.0,0.13632608],[33058.0,0.14225],[33065.0,0.0913],[33067.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871393486,[[33087.0,0.13632608],[33077.0,5.0076],[33067.0,0.22527],[33062.0,0.0902],[33060.0,0.0897]],[[33095.0,0.53890597],[33096.0,0.64603149],[33099.0,0.87895418],[33107.0,1.00483821],[33108.0,3.5307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871479488,[[32992.0,0.13632608],[32974.0,4.0341],[32960.0,0.01071221],[32957.0,6.8884],[29830.0,0.01248352]],[[32996.0,4.8046],[33005.0,0.09142],[33012.0,0.12906],[33014.0,7.7103],[33016.0,0.01787466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871511218,[[32956.0,0.13632608],[32944.0,6.65697065],[32941.0,2.36661821],[32937.0,2.54866576],[32935.0,0.2959]],[[32961.0,0.67202608],[32974.0,0.1339],[32977.0,0.0912],[32979.0,0.0899],[32981.0,0.11325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871539055,[[32973.0,0.13632608],[32967.0,4.9343],[32959.0,0.11285],[32956.0,0.09],[32953.0,0.09]],[[32977.0,0.09721],[32984.0,0.11317],[32994.0,0.2957],[32996.0,0.01282845],[32997.0,0.01799546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871573695,[[32972.0,0.13632608],[32966.0,0.12966],[32959.0,4.05684],[32952.0,0.0902],[32949.0,0.091]],[[32976.0,0.13632608],[32983.0,0.00378128],[32984.0,0.15065312],[32985.0,0.55854977],[32987.0,0.6484003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871648177,[[32985.0,0.13632608],[32976.0,4.1783],[32966.0,0.0906],[32963.0,0.0922],[32961.0,6.6099]],[[32986.0,0.27364608],[32990.0,0.53817938],[32992.0,0.64577939],[32994.0,0.78924606],[32998.0,0.89684607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871697132,[[33022.0,4.6356],[33005.0,0.0915],[33004.0,7.4538],[30029.0,0.01214613],[29976.0,0.01223047]],[[33028.0,0.31828434],[33031.0,0.10828],[33038.0,0.0918],[33043.0,0.52399682],[33045.0,0.62876126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871732572,[[33019.0,0.13632608],[33015.0,2.83792224],[33007.0,0.19561],[33004.0,0.0897],[33002.0,0.0919]],[[33020.0,0.13632608],[33029.0,0.09907],[33045.0,0.52302037],[33046.0,0.0912],[33055.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871771019,[[33008.0,0.0911],[33007.0,0.13632608],[33004.0,4.3893],[32996.0,2.20659357],[32993.0,2.48187637]],[[33015.0,0.45478928],[33023.0,0.12276],[33028.0,3.4462],[33042.0,0.55213596],[33044.0,8.10073154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871803851,[[33023.0,0.13632608],[33021.0,4.0307],[33011.0,2.33496956],[33008.0,2.39857536],[33005.0,8.78388116]],[[33028.0,0.13632608],[33029.0,0.11062],[33036.0,0.11603],[33039.0,4.5077],[33045.0,0.09719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871837695,[[33057.0,0.13632608],[33052.0,4.05647],[33045.0,2.20578221],[33044.0,0.12666],[33041.0,2.4799974]],[[33058.0,0.13632608],[33065.0,0.454064],[33070.0,3.9967],[33076.0,0.13757],[33900.0,60.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871917971,[[33057.0,2.21686003],[33055.0,2.40159836],[33051.0,2.5863367],[33048.0,2.90392503],[33045.0,2.95581337]],[[33058.0,3.54032608],[33064.0,0.09826],[33072.0,0.11393],[33074.0,7.8958],[33080.0,0.21797]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871944114,[[33085.0,0.13632608],[33071.0,2.21736912],[33069.0,4.5712],[33068.0,2.40214988],[33067.0,0.0904]],[[33088.0,0.45374762],[33090.0,4.8147],[33101.0,0.66318685],[33104.0,1.10402078],[33106.0,7.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609871982554,[[33140.0,5.18982608],[33137.0,0.09562],[33132.0,0.0904],[33130.0,0.0893],[33129.0,0.09026]],[[33169.0,0.45267862],[33173.0,4.0075],[33177.0,0.2699],[33188.0,0.2895],[33203.0,1.81504766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872008489,[[33234.0,4.3695677],[33228.0,3.5711],[33225.0,0.11358],[33222.0,0.13632608],[33216.0,0.0903]],[[33267.0,0.12502818],[33334.0,1.5],[34997.0,0.07138299],[35047.0,0.07138299],[35097.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872033920,[[33245.0,0.10806],[33235.0,0.12974],[33233.0,0.0904],[33226.0,0.0888],[29976.0,0.01223047]],[[33266.0,0.0907],[33270.0,0.0889],[33284.0,1.7965],[33299.0,0.22565671],[34085.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872099719,[[33295.0,2.1072626],[33292.0,2.3200828],[33288.0,2.485803],[33285.0,2.6515232],[33266.0,4.5011]],[[33299.0,3.7604],[33315.0,1.59098],[33318.0,8.2508],[33330.0,0.089],[33338.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872130759,[[33297.0,4.721],[33295.0,2.01123912],[33292.0,2.17884238],[33288.0,2.34644564],[33286.0,0.0897]],[[33300.0,0.31457844],[33309.0,0.28468608],[33325.0,0.0907],[33330.0,3.5789],[33333.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872156085,[[33304.0,0.13632608],[33295.0,2.49607139],[33291.0,2.66247615],[33288.0,2.82888091],[33285.0,4.515]],[[33305.0,0.12267],[33312.0,0.13632608],[33318.0,4.17291392],[33354.0,1.08928312],[33369.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872172405,[[33299.0,2.13857831],[33297.0,2.17016796],[33294.0,2.33710396],[33293.0,0.0902],[33291.0,2.50403995]],[[33300.0,1.11738],[33311.0,0.13632608],[33314.0,5.0],[33325.0,0.419],[33360.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872215264,[[33279.0,0.13867],[33278.0,0.01071221],[33275.0,6.37295911],[33245.0,8.925],[33223.0,1.0]],[[33292.0,0.13632608],[33299.0,0.09664],[33311.0,0.0893],[33313.0,0.089],[33317.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872284138,[[33343.0,4.49232608],[33331.0,0.01071221],[33327.0,0.11026],[33323.0,2.00707964],[33322.0,6.5944]],[[33350.0,0.13632608],[33353.0,0.11905],[33368.0,0.2698],[33377.0,3.9693],[33396.0,6.9841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872316675,[[33407.0,1.11931],[33403.0,4.2962],[33402.0,4.16649622],[33396.0,2.37338386],[33395.0,2.41496833]],[[33408.0,0.04612608],[33423.0,1.0],[33427.0,0.0902],[33438.0,4.7986],[33440.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872346509,[[33437.0,0.05882608],[33430.0,4.3418],[33424.0,1.0],[33416.0,1.91307733],[33413.0,2.07250044]],[[33441.0,1.0888],[33458.0,5.0],[33472.0,0.2909],[33473.0,0.07868641],[33477.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872375636,[[33406.0,0.13632608],[33400.0,4.5436],[33387.0,1.93734503],[33377.0,2.42168128],[33376.0,7.5471]],[[33408.0,0.0891],[33420.0,0.0899],[33438.0,1.5],[33439.0,0.2916],[33442.0,4.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872408087,[[33383.0,0.23219608],[33376.0,1.90873097],[33373.0,2.06779189],[33369.0,2.2268528],[33307.0,4.66135433]],[[33390.0,0.04196051],[33395.0,0.0909],[33405.0,3.9675],[33410.0,0.09736],[33419.0,1.91278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872460752,[[33388.0,1.8920777],[33385.0,5.0],[33379.0,3.6012],[33378.0,2.36509713],[33375.0,2.61237027]],[[33409.0,0.13632608],[33418.0,1.0],[33420.0,4.4309],[33435.0,5.0],[33444.0,8.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872518211,[[33408.0,0.13632608],[33400.0,0.5],[33394.0,4.7064],[33388.0,1.90505054],[33385.0,2.06380475]],[[33409.0,0.37567608],[33416.0,0.0902],[33420.0,0.0897],[33423.0,3.4755],[33424.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872545052,[[33391.0,0.13632608],[33390.0,1.0],[33379.0,6.80368913],[33375.0,2.04932989],[33372.0,2.29607065]],[[33407.0,1.183],[33410.0,0.0886],[33416.0,3.7038],[33424.0,5.0],[33437.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872581601,[[33394.0,0.13632608],[33380.0,4.5773],[33377.0,1.91493522],[33373.0,2.07568835],[33370.0,2.23409109]],[[33395.0,0.13632608],[33400.0,0.21849],[33410.0,4.0725],[33415.0,0.21248],[33419.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872617463,[[33391.0,1.0],[33380.0,1.92522216],[33376.0,2.0845357],[33375.0,0.0901],[33372.0,0.0888]],[[33402.0,0.32105608],[33407.0,0.0893],[33408.0,1.0],[33412.0,0.0888],[33413.0,0.18153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872649005,[[33311.0,1.0],[33310.0,0.13632608],[33298.0,4.7691],[33294.0,5.0]],[[33314.0,0.37255608],[33321.0,0.0892],[33323.0,0.11275],[33327.0,0.0903],[33328.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872717577,[[33319.0,1.9438742],[33316.0,2.10586372],[33313.0,1.0],[33312.0,2.26785324],[33297.0,5.0]],[[33339.0,5.50544608],[33346.0,5.0],[33347.0,0.0888],[33351.0,0.0896],[33352.0,0.11026]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872721583,[[33338.0,0.13632608],[33332.0,3.8308],[33330.0,1.0],[33314.0,5.0],[33310.0,1.96671734]],[[33347.0,1.0],[33352.0,0.11026],[33373.0,4.5322],[33378.0,0.281],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872779948,[[33404.0,1.0],[33395.0,3.4551],[33387.0,5.0],[33381.0,1.94663303],[30187.0,0.01189308]],[[33420.0,1.0],[33421.0,5.24724608],[33423.0,0.0902],[33427.0,0.09],[33430.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872810481,[[33390.0,3.88152608],[33388.0,1.0],[33376.0,2.06468229],[33372.0,2.13967248],[33371.0,5.0]],[[33404.0,1.0],[33421.0,5.13742],[33426.0,0.2699],[33430.0,0.1771],[33432.0,4.58695962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872845831,[[33315.0,0.13632608],[33311.0,2.3431404],[33308.0,2.51050757],[33304.0,2.67787475],[33301.0,2.84524192]],[[33317.0,0.13632608],[33321.0,0.12124],[33334.0,0.0888],[33374.0,0.80044896],[33378.0,2.40957629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872928762,[[33334.0,0.13632608],[33333.0,1.0],[33318.0,2.12409644],[33317.0,4.0409],[33316.0,5.0]],[[33335.0,0.11484],[33337.0,0.13632608],[33340.0,0.45053383],[33342.0,0.0886],[33343.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872964700,[[33313.0,0.13632608],[33311.0,2.15501939],[33307.0,2.33460434],[33304.0,2.51418929],[33301.0,2.69377424]],[[33320.0,0.27737608],[33326.0,4.6036],[33327.0,0.0897],[33332.0,0.23117],[33338.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609872999331,[[33283.0,6.00162308],[33279.0,0.0911],[33278.0,6.01071221],[33277.0,2.65278025],[33275.0,0.22512608]],[[33294.0,0.3315688],[33309.0,0.10503],[33320.0,0.14105],[33322.0,4.3844],[33339.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873038161,[[33384.0,0.13632608],[33376.0,3.9606],[33366.0,0.1809],[33358.0,0.0886],[33357.0,0.091]],[[33385.0,0.10608],[33395.0,0.41976997],[33397.0,0.13632608],[33414.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873056990,[[33426.0,1.0],[33421.0,0.13632608],[33413.0,4.0532],[33410.0,5.0],[33392.0,7.6689]],[[33438.0,0.13632608],[33443.0,1.0],[33447.0,0.0899],[33450.0,0.0894],[33471.0,0.6415676]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873125457,[[33446.0,0.13632608],[33442.0,4.8625],[33420.0,10.03074891],[33410.0,2.95478081],[33389.0,0.1771]],[[33447.0,0.23162608],[33453.0,0.44893185],[33462.0,0.12862671],[34127.0,8.22349296],[34130.0,0.0739791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873153281,[[33410.0,2.10784528],[33408.0,0.13632608],[33407.0,2.28349905],[33406.0,0.0887],[33403.0,2.45955881]],[[33411.0,0.26899608],[33425.0,4.1371],[33433.0,0.11075],[33435.0,0.0893],[33437.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873182919,[[33416.0,0.13632608],[33413.0,2.12827969],[33411.0,4.039],[33410.0,3.30563633],[33408.0,0.0896]],[[33422.0,0.55567302],[33426.0,1.74098681],[33443.0,5.0],[33446.0,0.1147],[34409.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873211349,[[33411.0,1.13632608],[33409.0,2.16512071],[33406.0,2.34554743],[33405.0,3.9715],[33402.0,2.61707416]],[[33420.0,0.13909],[33427.0,1.0],[33439.0,4.5274],[33444.0,5.0886],[33459.0,8.7824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873244190,[[33452.0,0.13632608],[33449.0,3.6412],[33444.0,0.0908],[33441.0,2.39968319],[33437.0,2.48810497]],[[33453.0,1e-05],[33473.0,0.11262],[33487.0,4.07943716],[33499.0,0.1771],[33517.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873310459,[[33476.0,0.13632608],[33475.0,4.3621],[33466.0,2.12343375],[33462.0,2.39118657],[33459.0,2.47733938]],[[33480.0,1.0],[33482.0,0.11472],[33497.0,5.0],[33507.0,3.8294],[33511.0,1.00082367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873347995,[[33469.0,0.13632608],[33457.0,2.13301614],[33454.0,2.31076749],[33452.0,4.153],[33450.0,2.48851883]],[[33470.0,1.0],[33472.0,0.13712],[33476.0,0.13632608],[33479.0,0.19636],[33483.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873381432,[[33493.0,0.13632608],[33481.0,3.4343],[33477.0,2.12496264],[33474.0,2.30204286],[33470.0,2.47912308]],[[33494.0,0.13632608],[33502.0,0.4857902],[33507.0,0.0884],[33509.0,3.986],[33512.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873412066,[[33465.0,0.13632608],[33463.0,2.13597152],[33461.0,0.0906],[33460.0,2.31396915],[33456.0,3.49196677]],[[33469.0,0.23158608],[33473.0,1.0],[33476.0,4.1907],[33486.0,0.0902],[33489.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873442699,[[33501.0,0.13632608],[33493.0,0.6241],[33487.0,3.11839136],[33484.0,2.29492397],[33470.0,5.0]],[[33502.0,0.11987545],[33503.0,1.0],[33508.0,0.13632608],[33515.0,0.0892],[33516.0,0.09909671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873472126,[[33464.0,1.39524801],[33461.0,2.3038213],[33457.0,2.6173644],[33451.0,2.83547237],[33439.0,1.14471]],[[33465.0,1.13632608],[33466.0,0.10863],[33468.0,0.0905],[33472.0,5.0],[33475.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873542391,[[33373.0,0.13632608],[33355.0,2.26313401],[33351.0,2.43722124],[33345.0,6.4507957],[33315.0,6.4623]],[[33387.0,0.0888],[33388.0,0.10672],[33392.0,0.0893],[33395.0,0.0887],[33396.0,3.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873568821,[[33374.0,2.1110292],[33370.0,2.28694829],[33369.0,0.13632608],[33368.0,1.0],[33367.0,2.46286739]],[[33375.0,0.13632608],[33377.0,0.11308],[33384.0,0.0886],[33385.0,1.09407],[33392.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873613960,[[33278.0,0.01071221],[33265.0,0.09441],[33248.0,6.07701988],[33236.0,3.29102385],[33223.0,11.31777206]],[[33293.0,4.6618],[33319.0,6.2727],[33329.0,1.5],[33334.0,0.0907],[33337.0,0.10501]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873621967,[[33200.0,0.10163],[33188.0,3.8202],[33178.0,0.12073],[30100.0,0.1],[30082.0,0.01206178]],[[33238.0,0.73052608],[33246.0,0.45172263],[33255.0,0.13359],[33256.0,0.00363477],[33334.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873649206,[[33186.0,0.24851608],[33180.0,3.3998],[33164.0,0.2902],[33163.0,0.0911],[33159.0,0.089]],[[33187.0,4.856e-05],[33197.0,0.13632608],[33212.0,0.14214],[33219.0,0.13842],[33227.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873713889,[[33256.0,0.13632608],[33247.0,4.4188],[33246.0,0.09635],[33233.0,2.26939142],[33231.0,0.0897]],[[33264.0,0.10693],[33300.0,3.5978],[33301.0,0.0895],[33323.0,1.0],[33334.0,7.6516]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873742517,[[33330.0,0.09117],[33318.0,0.1167],[33313.0,4.6097],[33311.0,2.17236158],[33310.0,0.15014]],[[33338.0,0.0898],[33339.0,0.13632608],[33342.0,0.0898],[33345.0,0.0892],[33347.0,0.14606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873770850,[[33286.0,8.587e-05],[33280.0,0.09317],[33273.0,4.8654],[33270.0,0.13632608],[33267.0,0.5418]],[[33287.0,0.13632608],[33299.0,0.0908],[33310.0,0.0912],[33313.0,3.9068],[33327.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873807391,[[33322.0,0.13632608],[33310.0,2.36525843],[33307.0,2.54720139],[33304.0,2.83607435],[33301.0,4.5082]],[[33337.0,0.21459],[33340.0,3.8096],[33342.0,0.0891],[33344.0,0.0906],[33346.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873852950,[[33360.0,0.73662608],[33358.0,1.0],[33350.0,0.0904],[33346.0,0.0895],[33344.0,0.12113]],[[33361.0,0.10102],[33363.0,0.13632608],[33374.0,1.0],[33377.0,0.0887],[33388.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873901603,[[33410.0,0.05432],[33408.0,2.2363655],[33405.0,2.40839361],[33401.0,2.58042173],[33397.0,4.0479]],[[33411.0,1.0],[33424.0,0.1771],[33425.0,5.0],[33427.0,4.9309],[33432.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873937549,[[33472.0,3.3807],[33468.0,0.13632608],[33458.0,0.09387],[33450.0,0.2967],[33449.0,8.39975]],[[33502.0,0.02075545],[33503.0,1.95406174],[33504.0,0.3633],[33505.0,0.1771],[33510.0,1.99753178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873966173,[[33464.0,0.10012608],[33453.0,2.10948721],[33450.0,2.28527781],[33447.0,2.91946304],[33443.0,3.46573256]],[[33465.0,0.13632608],[33477.0,0.15025],[33483.0,0.0891],[33484.0,0.0891],[33485.0,0.13393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609873996604,[[33515.0,0.13632608],[33509.0,3.8434],[33497.0,0.2944],[33483.0,6.3554],[33482.0,0.18658]],[[33527.0,0.1771],[33546.0,1.26737252],[33552.0,5.72515459],[33569.0,2.71559138],[33579.0,7.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874023339,[[33539.0,0.13632608],[33515.0,0.0889],[33512.0,0.0897],[33507.0,0.0889],[33499.0,2.44884468]],[[33569.0,0.1771],[33590.0,0.356],[33611.0,2.79899961],[34748.0,0.07138299],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874092124,[[33542.0,4.1845],[33521.0,11.37678289],[33503.0,4.12459615],[30241.0,0.01180873],[30197.0,0.05]],[[33559.0,0.55790952],[33564.0,0.0886],[33570.0,0.01059671],[33576.0,4.783],[33596.0,6.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874099338,[[33544.0,0.13632608],[33543.0,0.01071221],[33536.0,4.2897],[33524.0,2.06921053],[33523.0,0.088]],[[33548.0,0.27947608],[33559.0,0.55790952],[33564.0,0.0886],[33570.0,0.01059671],[33572.0,4.3573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874164110,[[33575.0,0.53112608],[33559.0,4.0602],[33558.0,5.0],[33555.0,0.1398],[33548.0,0.2858]],[[33586.0,3.67282608],[33591.0,1.0],[33599.0,0.2737],[33600.0,0.74136431],[33603.0,0.79537711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874192946,[[33570.0,0.13632608],[33563.0,0.10195],[33560.0,4.6197],[33557.0,2.1302658],[33547.0,2.78379225]],[[33571.0,0.4998845],[33573.0,0.13632608],[33583.0,0.11253],[33604.0,0.16806249],[33605.0,1.6771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874224577,[[33589.0,0.13632608],[33583.0,4.7551],[33581.0,0.14664],[33576.0,2.09604824],[33566.0,2.62006029]],[[33590.0,0.02609705],[33594.0,0.13632608],[33600.0,0.18898],[33606.0,0.09],[33625.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874308365,[[33599.0,0.13632608],[33585.0,2.19310403],[33582.0,2.27231639],[33581.0,4.8684],[33580.0,1.0]],[[33600.0,1.21303535],[33602.0,4.0817],[33608.0,0.14805],[33610.0,0.20770907],[33613.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874340107,[[33549.0,0.13632608],[33543.0,0.01071221],[33540.0,3.761],[33539.0,2.49761469],[33536.0,2.67601574]],[[33563.0,0.1406],[33564.0,0.0887],[33567.0,3.8057],[33583.0,1.5],[33589.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874365830,[[33514.0,0.13632608],[33506.0,2.28858453],[33503.0,2.4646295],[33500.0,2.64067446],[33461.0,0.0883]],[[33518.0,4.59648392],[33519.0,0.0882],[33521.0,0.22672608],[33525.0,0.09559],[33527.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874397070,[[33547.0,3.61662608],[33544.0,0.0889],[33541.0,0.0888],[33539.0,0.0897],[33532.0,0.14823]],[[33587.0,4.60350728],[33591.0,0.2823],[33594.0,0.0901],[33595.0,0.1771],[33603.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874424294,[[33612.0,3.9645],[33608.0,0.13632608],[33606.0,1.0],[33599.0,0.10415],[30453.0,0.01147134]],[[33623.0,1.0],[33631.0,0.0903],[33640.0,5.0],[33650.0,0.2911],[33653.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874492377,[[33684.0,3.9106],[33678.0,0.22422608],[33671.0,0.0888],[33667.0,0.0901],[33662.0,0.0883]],[[33700.0,0.0876],[33702.0,0.79182453],[33704.0,0.0888],[33705.0,0.89977606],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874525315,[[33708.0,0.13632608],[33701.0,1.0],[33684.0,5.0879],[33670.0,1.84437238],[30453.0,0.01147134]],[[33709.0,0.13632608],[33710.0,0.2684694],[33716.0,0.0886],[33718.0,1.0],[33732.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874556253,[[33670.0,1.86984486],[33667.0,2.02566527],[33663.0,2.18148567],[33661.0,4.7585],[33660.0,2.33730608]],[[33689.0,0.13632608],[33695.0,4.11787],[33703.0,0.0898],[33705.0,0.0885],[33722.0,0.79544851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874585489,[[33696.0,0.13632608],[33680.0,1.0],[33668.0,0.11697],[33656.0,2.13901951],[33654.0,0.2748]],[[33697.0,1.0],[33704.0,0.13632608],[33713.0,5.0],[33719.0,0.79102869],[33724.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874614130,[[33684.0,1.81222903],[33681.0,2.0094782],[33677.0,2.16405345],[33673.0,0.45498862],[33662.0,0.0902]],[[33685.0,0.23684608],[33691.0,4.9051],[33695.0,0.0884],[33698.0,0.0879],[33701.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874641562,[[33709.0,0.13632608],[33699.0,0.0895],[33696.0,1.0],[33691.0,0.0887],[33689.0,0.09794]],[[33713.0,1.09184],[33716.0,0.0899],[33722.0,0.10635],[33723.0,0.13632608],[33724.0,0.09380087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874707937,[[33698.0,0.13632608],[33694.0,4.4459],[33673.0,0.09937],[33672.0,1.0],[33668.0,1.9101576]],[[33699.0,1.23491608],[33702.0,0.0884],[33706.0,5.0],[33707.0,0.20555],[33712.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874736670,[[33665.0,0.13632608],[33658.0,0.0893],[33657.0,1.0],[33654.0,1.93629386],[33651.0,2.1852356]],[[33669.0,0.10119],[33674.0,1.0],[33680.0,0.10165],[33681.0,0.13632608],[33703.0,0.00919532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874767403,[[33655.0,1.75894552],[33652.0,2.30240287],[33651.0,4.3275],[33636.0,2.96023226],[30772.0,0.01096525]],[[33661.0,1.0],[33666.0,0.11378],[33667.0,0.13632608],[33670.0,0.0885],[33673.0,0.11674]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874791124,[[33678.0,0.13632608],[33670.0,3.5044],[33662.0,1.0],[33661.0,0.11463],[33645.0,13.515]],[[33679.0,1.0],[33683.0,0.13632608],[33696.0,5.0888],[33700.0,0.0901],[34600.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874817353,[[33708.0,0.13632608],[33682.0,3.3452],[33677.0,0.23003],[33672.0,0.3811],[33671.0,0.2896]],[[33724.0,0.18737],[33728.0,0.0885],[33732.0,3.6516],[33736.0,0.00905373],[33742.0,2.28128328]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874874617,[[33834.0,1.63702608],[33829.0,5.0],[33813.0,0.13932],[33808.0,0.01071221],[31257.0,1.796]],[[33835.0,0.01651495],[33841.0,0.01059671],[33843.0,0.13632608],[33863.0,1.0],[33962.0,0.44277198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874899949,[[33845.0,1.0],[33844.0,0.13632608],[33828.0,5.0],[33827.0,0.0877],[33823.0,0.0885]],[[33848.0,0.11056],[33862.0,1.0],[33872.0,0.0894],[33902.0,0.00894645],[34621.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874931480,[[33843.0,4.2488],[33839.0,0.0893],[33833.0,1.94296928],[33832.0,0.0898],[33829.0,2.19468338]],[[33867.0,0.11876],[33875.0,0.12514],[33883.0,0.0878],[33891.0,1.07820282],[33895.0,0.90659821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874955910,[[33899.0,6.13632608],[33897.0,0.0877],[33894.0,1.5],[33893.0,0.14411],[33885.0,1.85710191]],[[33900.0,38.21189224],[33933.0,0.14004],[33943.0,0.03928311],[33949.0,0.01059671],[33954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609874981445,[[33899.0,0.13632608],[33898.0,0.09257],[33897.0,0.0887],[33891.0,0.21594],[33890.0,0.0886]],[[33900.0,7.39570814],[33916.0,5.0],[33918.0,0.2963],[33978.0,0.86229021],[34897.0,0.07438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875043405,[[33999.0,0.13632608],[33980.0,0.089],[33975.0,0.088],[33971.0,0.0876],[30878.0,0.01079656]],[[34000.0,0.908],[34001.0,0.03928311],[34033.0,0.02658038],[34034.0,0.5247876],[34096.0,3.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875071341,[[34085.0,0.0882],[34084.0,0.22412608],[34081.0,3.8525],[34076.0,0.0866],[34074.0,0.0893]],[[34109.0,0.13632608],[34145.0,0.087],[34146.0,0.12036],[34152.0,0.0868],[34157.0,1.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875097067,[[34140.0,4.7974],[34117.0,1.14971],[34082.0,6.3529],[34071.0,1.97848814],[33919.0,0.2015]],[[34217.0,0.2891],[34218.0,0.2772],[34219.0,0.20744],[34225.0,0.0876],[34229.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875141516,[[34136.0,0.14434],[34119.0,4.2367],[34112.0,0.088],[34096.0,2.50385214],[34081.0,1.5]],[[34188.0,0.60641508],[34196.0,4.698],[34206.0,2.44550151],[34211.0,1.75867372],[38976.0,1.7487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875147625,[[34146.0,0.10334],[34144.0,0.13632608],[34136.0,0.14434],[34132.0,1.0],[34128.0,0.0873]],[[34149.0,1.0],[34152.0,0.13632608],[34166.0,5.0],[34178.0,0.2747],[34179.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875206694,[[34080.0,1.0],[34065.0,0.0869],[34063.0,5.0],[30932.0,0.01071221],[30878.0,0.01079656]],[[34097.0,1.0],[34111.0,0.13632608],[34114.0,5.0],[34123.0,4.4301],[34133.0,0.2727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875236739,[[34181.0,0.22272608],[34179.0,3.89931221],[34177.0,0.0876],[34176.0,0.11017],[34168.0,0.13751]],[[34195.0,0.13087],[34204.0,0.13632608],[34206.0,0.13707],[34214.0,0.2762],[34221.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875264074,[[34116.0,0.13632608],[34108.0,0.14577],[34102.0,4.7286],[34098.0,0.19695],[34094.0,0.0889]],[[34123.0,0.13044],[34124.0,0.13632608],[34130.0,0.14167],[34154.0,1.0],[34158.0,3.7683]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875288291,[[34020.0,0.01071221],[34018.0,0.13632608],[34016.0,1.76618347],[34013.0,1.91336543],[34010.0,2.06054738]],[[34025.0,0.12236],[34033.0,0.14642],[34039.0,0.2739],[34040.0,0.13509],[35197.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875315817,[[33905.0,5.0],[33904.0,1.25879608],[33900.0,4.3841],[33882.0,0.1043],[33829.0,1.80451568]],[[33939.0,1.0],[33956.0,5.0],[33974.0,0.10326],[33981.0,4.2612],[34024.0,0.00853634]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875360076,[[33886.0,0.13632608],[33853.0,3.86318],[33837.0,0.0873],[33830.0,0.0898],[33826.0,1.0]],[[33907.0,0.09978],[33916.0,0.12858],[33922.0,4.1518],[33926.0,0.00890637],[33927.0,0.13461811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875401321,[[33855.0,0.0879],[33854.0,0.14648],[33847.0,0.14039],[33844.0,3.4269],[33838.0,0.0893]],[[33888.0,0.1205986],[33889.0,0.53637818],[33891.0,0.6226621],[33894.0,1.19672113],[33897.0,0.86474123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875429854,[[33779.0,0.10204],[33769.0,2.05908462],[33766.0,2.230675],[33765.0,4.8206],[33740.0,0.0878]],[[33799.0,0.13729],[33808.0,0.12007],[33816.0,0.11583],[33820.0,4.1839],[33822.0,0.5699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875456497,[[33722.0,0.24394608],[33715.0,0.10794],[33690.0,2.07806291],[33687.0,2.42833481],[30506.0,0.01138699]],[[33767.0,0.09296],[33786.0,0.02672166],[33787.0,0.52757704],[33789.0,0.63305728],[33791.0,0.77369761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875486814,[[33799.0,0.13632608],[33787.0,0.13597],[33776.0,0.11013],[30613.0,0.0112183],[30560.0,0.01130265]],[[33807.0,0.00911577],[33808.0,0.55445323],[33810.0,1.08135477],[33842.0,0.1771],[33862.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875511945,[[33860.0,0.1328],[33853.0,3.8464],[33852.0,0.10308],[33850.0,1.0],[33833.0,5.0]],[[33874.0,1.0],[33881.0,0.13632608],[33884.0,5.0],[33886.0,0.12519],[33906.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875575124,[[33846.0,0.0875],[33845.0,0.13632608],[33844.0,4.4201],[33842.0,1.0],[33840.0,0.0884]],[[33847.0,0.13632608],[33859.0,1.0],[33875.0,5.0],[33876.0,0.64574708],[33895.0,3.07823384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875582538,[[33845.0,0.26850608],[33840.0,0.0884],[33829.0,2.07214375],[33826.0,4.3645],[33825.0,2.24608076]],[[33865.0,0.13763],[33876.0,3.97606141],[33878.0,0.4097],[33879.0,0.79032404],[33884.0,0.65319551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875628389,[[33737.0,0.1395],[33715.0,2.0907416],[33711.0,2.26497007],[33708.0,2.43919854],[33705.0,2.613427]],[[33745.0,4.2128],[33751.0,0.23731608],[33761.0,0.09995],[33767.0,0.2823],[33768.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875650911,[[33712.0,1.28619608],[33700.0,5.0],[33696.0,0.1203],[33695.0,0.0885],[33693.0,0.0878]],[[33734.0,1.0],[33746.0,0.2801],[33751.0,5.0],[35241.0,1.7546],[35967.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875676335,[[33797.0,0.22391],[33793.0,0.13632608],[33791.0,0.0896],[33787.0,0.0891],[33784.0,0.14273117]],[[33799.0,1.2835],[33815.0,5.0],[33816.0,0.14262],[33832.0,0.2915],[33838.0,0.77703642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875741215,[[33820.0,0.0895],[33819.0,0.13632608],[33815.0,0.0891],[33811.0,0.21145],[30878.0,0.01079656]],[[33823.0,1.0],[33833.0,0.09175],[33840.0,5.0],[35147.0,0.07138299],[35197.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875769851,[[33782.0,0.13632608],[33780.0,0.22428],[33779.0,4.4949],[33776.0,0.0898],[33774.0,0.0879]],[[33813.0,0.273],[33822.0,0.63355018],[33825.0,0.77430001],[33828.0,0.87986238],[33839.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875797983,[[33769.0,0.13632608],[33753.0,2.15257766],[33752.0,1.0],[33750.0,2.41965913],[33736.0,3.0495871]],[[33770.0,1.0],[33786.0,5.0],[33788.0,4.3861],[33794.0,0.2716],[33826.0,1.54140821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875828225,[[33818.0,0.11211],[33816.0,0.0881],[33815.0,0.13632608],[33804.0,4.7123],[33801.0,0.0893]],[[33821.0,1.33365559],[33822.0,0.13632608],[33823.0,0.2931],[33827.0,0.0878],[33833.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875848051,[[33821.0,0.13632608],[33818.0,0.10942],[33806.0,4.7804],[33800.0,0.088],[30814.0,0.01]],[[33844.0,0.088],[33846.0,0.0893],[33855.0,1.5888],[33876.0,1.0],[33944.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875902611,[[33774.0,0.26232608],[33758.0,1.12631],[33751.0,0.0877],[33750.0,0.14783],[33746.0,0.0891]],[[33775.0,1.0],[33782.0,0.13632608],[33791.0,5.0],[33792.0,0.2785],[33812.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875931746,[[33811.0,2.12710016],[33801.0,6.4497752],[33776.0,8.4502],[30666.0,0.01113395],[30613.0,0.0112183]],[[33844.0,0.43402608],[33847.0,3.3643],[33855.0,0.1771],[33856.0,0.0888],[33859.0,0.09912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875960584,[[33814.0,0.13632608],[33811.0,2.13041484],[33808.0,3.3976],[33807.0,2.30794941],[33801.0,2.66301855]],[[33826.0,0.13632608],[33839.0,4.7613],[33844.0,0.2977],[33845.0,0.14689],[33852.0,0.21703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609875989906,[[33845.0,3.62328],[33838.0,0.12219],[33835.0,2.16390058],[33832.0,2.34422563],[33828.0,2.65396068]],[[33848.0,0.1087015],[33857.0,0.2904],[33866.0,0.1771],[33876.0,0.0879],[33894.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876020644,[[33873.0,0.11943],[33869.0,0.13632608],[33865.0,0.0878],[33861.0,2.22188203],[33858.0,2.3102972]],[[33874.0,5.6787],[33875.0,0.0877],[33889.0,11.0202],[33964.0,0.44195639],[35297.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876053586,[[33875.0,0.0881],[33874.0,0.10046],[33872.0,0.0895],[33867.0,0.14229],[33864.0,0.0878]],[[33876.0,1.0893],[33877.0,0.06570861],[33880.0,0.0889],[33885.0,0.0887],[33890.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876114270,[[33962.0,0.13632608],[33961.0,0.12773],[33958.0,0.0872],[33956.0,3.5457],[33954.0,1.0]],[[33971.0,1.0],[33978.0,0.14349],[33988.0,5.0],[37111.0,1.7933],[37366.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876139999,[[34011.0,0.088],[34006.0,0.23143],[34004.0,0.0874],[34000.0,0.0871],[30932.0,0.01071221]],[[34030.0,0.11481],[34040.0,0.5705],[34061.0,0.1771],[34072.0,0.0892],[38900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876164231,[[33987.0,0.13632608],[33969.0,4.766],[33952.0,2.85301201],[33948.0,3.02732305],[33947.0,6.7884]],[[33989.0,0.13632608],[33996.0,0.14662],[34001.0,0.0885],[34006.0,4.8008],[34029.0,7.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876192866,[[34013.0,0.25931608],[34005.0,1.00003],[34000.0,4.2626],[33998.0,0.0878],[33994.0,0.10334]],[[34014.0,0.3172],[34019.0,0.1757],[34025.0,1.0],[34027.0,0.64346063],[34042.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876267947,[[34075.0,0.22422608],[34074.0,4.6481],[34072.0,1.0],[34068.0,0.0871],[34064.0,0.0886]],[[34089.0,1.0],[34114.0,0.356],[34127.0,3.4803],[34136.0,0.0888],[34138.0,1.94711485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876292772,[[34029.0,0.13632608],[34006.0,0.0888],[34003.0,1.98730224],[34002.0,3.6433],[34000.0,2.15291076]],[[34034.0,0.0875],[34037.0,0.0881],[34048.0,0.0875],[34052.0,3.7257],[34128.0,0.4398311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876319900,[[33897.0,0.13632608],[33888.0,0.1133],[33877.0,4.7299],[33844.0,2.19579193],[33838.0,1.0]],[[33929.0,3.5187],[33964.0,8.5989],[33973.0,1.0],[33978.0,0.10819],[33988.0,0.61833642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876345822,[[33936.0,0.25281608],[33924.0,4.1829],[33923.0,1.0],[33921.0,0.14972],[33894.0,0.0896]],[[33940.0,1.0],[33957.0,5.0],[33968.0,0.2816],[33977.0,4.4576],[33991.0,0.71268963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876373453,[[33918.0,0.13632608],[33913.0,0.09625],[33901.0,0.10358],[33896.0,4.9274],[33892.0,2.06544019]],[[33919.0,1.13632608],[33930.0,5.0],[33956.0,1.00174411],[33960.0,1.5],[35241.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876399579,[[33834.0,0.25919608],[33813.0,2.11662225],[33810.0,2.41810744],[33806.0,7.38979262],[33803.0,2.64577781]],[[33835.0,0.1206],[33859.0,0.10803],[35241.0,1.7546],[35244.0,1.7996],[35247.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876459933,[[33843.0,0.23464608],[33831.0,2.13989576],[33792.0,1.6771],[33776.0,1.0],[30719.0,0.0110496]],[[33853.0,0.0886],[33859.0,0.088],[33865.0,0.0895],[33887.0,2.14321359],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876492267,[[33833.0,1.11525],[33831.0,2.15784622],[33828.0,0.0889],[33827.0,2.33773347],[33816.0,5.0]],[[33840.0,0.13632608],[33850.0,1.0],[33865.0,0.0896],[33867.0,5.0],[33869.0,0.01810942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876518699,[[33803.0,0.13632608],[33802.0,0.0898],[33795.0,0.0878],[33790.0,2.39140881],[33788.0,0.0877]],[[33809.0,0.73682608],[33814.0,0.0881],[33819.0,0.0884],[33820.0,0.0894],[33841.0,0.00914295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876569151,[[33831.0,0.26065608],[33820.0,0.10335],[33817.0,4.7513],[33808.0,0.0898],[33765.0,2.06412732]],[[33832.0,0.2893],[33835.0,0.13632608],[33849.0,0.61703124],[33851.0,0.6355222],[33853.0,0.77671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876572054,[[33809.0,0.13632608],[33804.0,1.0],[33802.0,4.1669],[33791.0,0.0899],[33786.0,0.0883]],[[33813.0,0.13632608],[33821.0,1.0],[33831.0,0.1771],[33832.0,0.2893],[33838.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876638334,[[33782.0,0.13632608],[33751.0,0.0879],[33750.0,3.89008],[33745.0,0.0891],[33742.0,0.09984]],[[33784.0,0.13632608],[33802.0,0.00890495],[33803.0,0.63073025],[33805.0,0.62875903],[33806.0,4.01614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876663056,[[33853.0,0.14317],[33838.0,4.2576],[33831.0,0.0896],[33830.0,0.10604],[33829.0,0.0897]],[[33866.0,0.16321984],[33867.0,0.53097486],[33869.0,0.63713445],[33871.0,0.77868056],[33894.0,1.90350055]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876688684,[[33771.0,0.13632608],[33760.0,0.0886],[33756.0,0.088],[33752.0,2.11392795],[33749.0,2.29008861]],[[33797.0,0.2843],[33798.0,0.7223],[33803.0,0.0893],[33808.0,0.0886],[34947.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876720924,[[33783.0,0.24117608],[33779.0,0.0896],[33775.0,0.0881],[33774.0,0.14635],[33771.0,4.0996]],[[33784.0,0.0888],[33789.0,0.13632608],[33791.0,0.0898],[33795.0,0.0876],[33799.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876752572,[[33761.0,0.13016],[33751.0,2.53048991],[33748.0,2.71123919],[33746.0,4.6691],[30719.0,0.0110496]],[[33771.0,4.3173],[33790.0,6.3942],[33791.0,0.01806692],[33792.0,0.82852012],[33793.0,0.64414836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876799238,[[33760.0,3.30480595],[33756.0,2.48209871],[33753.0,2.65939148],[33749.0,2.83668424],[33717.0,0.0897]],[[33762.0,0.23735608],[33778.0,0.29640784],[33779.0,1.10654],[33790.0,1.5888],[33791.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876839991,[[33645.0,0.13632608],[33642.0,0.1122],[33623.0,0.0893],[33619.0,0.0879],[33614.0,2.31194671]],[[33655.0,0.08487],[33696.0,0.00863729],[33697.0,0.50824549],[33699.0,0.60986072],[33702.0,0.74534768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876866922,[[33619.0,0.13322],[33588.0,2.12884326],[33586.0,0.0892],[33585.0,2.30624687],[33582.0,7.01545047]],[[33620.0,0.22472608],[33624.0,4.5929],[33632.0,0.09],[33636.0,0.0878],[33640.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876889244,[[33486.0,4.1068],[33454.0,1.0],[33451.0,8.6908],[33387.0,5.0],[33263.0,0.278]],[[33550.0,4.0241],[33554.0,0.06854],[33561.0,0.14918],[33575.0,0.0894],[33576.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876914374,[[33439.0,0.0885],[33433.0,0.0894],[33432.0,1.0],[33419.0,2.07686498],[30557.0,1.7933]],[[33490.0,0.13632608],[33493.0,0.13986],[33503.0,0.09],[33509.0,0.089],[33514.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876968342,[[33610.0,0.13632608],[33587.0,4.1873],[30719.0,0.0110496],[30666.0,0.01113395],[30613.0,0.0112183]],[[33613.0,0.24372608],[33636.0,0.0898],[34947.0,0.07138299],[34997.0,0.07138299],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609876995675,[[33609.0,1.13632608],[33604.0,0.1056],[33603.0,5.0],[33601.0,0.0884],[33596.0,3.9393]],[[33610.0,0.33119004],[33620.0,0.11318],[33637.0,1.0],[33648.0,0.0879],[33653.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877014992,[[33619.0,0.13632608],[33613.0,0.0895],[33611.0,0.0901],[33607.0,4.3271],[33603.0,0.0889]],[[33640.0,0.57550105],[33658.0,1.13323998],[33661.0,1.42499673],[33666.0,3.7234],[33672.0,2.4858561]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877062845,[[33567.0,0.13632608],[33563.0,0.11616],[33561.0,2.1745574],[33554.0,2.99445588],[33549.0,2.35071565]],[[33574.0,4.1226],[33586.0,0.14004],[33594.0,7.9484],[33595.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877090376,[[33607.0,0.13632608],[33604.0,0.0899],[33603.0,3.898],[33602.0,0.2291],[33601.0,1.0]],[[33618.0,1.0],[33622.0,0.0959],[33624.0,0.13632608],[33635.0,5.0],[33640.0,0.02409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877154069,[[33545.0,0.11285],[33536.0,0.12629],[33529.0,0.1243],[33526.0,2.14763812],[33503.0,3.2182717]],[[33575.0,0.09311],[33586.0,0.3656],[33589.0,0.09399],[33594.0,0.0905],[33596.0,1.6444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877180905,[[33551.0,0.13632608],[33534.0,5.0874],[33507.0,0.2849],[33490.0,1.0],[33423.0,5.0]],[[33561.0,0.14388],[33562.0,4.656],[33571.0,0.1197],[33624.0,2.995415],[35241.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877207637,[[33467.0,2.15737916],[33463.0,2.33716076],[33460.0,2.51694236],[33457.0,2.69672395],[33450.0,3.05628715]],[[33491.0,0.09324],[33496.0,0.0892],[33501.0,0.23663],[33503.0,1.5],[33504.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877231664,[[33474.0,0.13632608],[33467.0,0.14885],[33459.0,0.14151],[33452.0,0.0899]],[[33488.0,0.27640608],[33506.0,4.5976],[33525.0,0.01548339],[33526.0,0.46012595],[33547.0,1.34940635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877264698,[[33466.0,0.12814],[33465.0,0.0898],[33461.0,1.0],[33452.0,2.44878174],[33444.0,5.0]],[[33478.0,1.0],[33482.0,0.14404],[33485.0,0.0896],[33489.0,0.07053],[34870.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877322867,[[33536.0,4.18942608],[33535.0,0.0899],[33530.0,0.0897],[33528.0,0.09672],[33511.0,6.3832]],[[33549.0,0.0889],[33550.0,0.44762498],[34870.0,0.01059671],[34897.0,0.07438299],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877357214,[[33586.0,0.71942608],[33577.0,0.1034],[33570.0,0.14796],[33562.0,0.14255],[33555.0,2.28036687]],[[33596.0,0.11183],[33603.0,1.02573147],[33608.0,0.0881],[33612.0,0.0894],[33616.0,0.81688887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877387552,[[33653.0,4.67542608],[33647.0,0.0889],[33645.0,0.0895],[33643.0,0.1286],[33640.0,5.0]],[[33654.0,0.40764159],[33662.0,0.14055],[33673.0,1.13632608],[33682.0,0.2981],[33702.0,4.645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877416881,[[33664.0,0.13632608],[33651.0,0.09],[33648.0,4.9241],[33647.0,0.0889],[33645.0,1.1294]],[[33665.0,1.0],[33670.0,0.09225],[33671.0,0.13632608],[33678.0,5.0],[33680.0,0.09223]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877446706,[[33727.0,1.0],[33726.0,4.3568],[33725.0,0.1824],[33724.0,0.0887],[33719.0,0.0898]],[[33730.0,0.16050193],[33742.0,0.09167],[33744.0,1.0],[33749.0,0.13555],[33750.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877476753,[[33689.0,0.22502608],[33684.0,0.0884],[33683.0,4.4345],[33680.0,0.0887],[33678.0,2.13747396]],[[33690.0,1.0],[33694.0,0.09333],[33697.0,5.0],[33706.0,0.2958],[33724.0,4.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877514397,[[33696.0,0.13632608],[33685.0,0.13638],[33679.0,2.15286395],[33677.0,0.13251],[33676.0,2.33285483]],[[33697.0,0.13632608],[33704.0,0.09322],[33732.0,1.5],[33771.0,2.24531091],[33843.0,0.45592042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877577566,[[33602.0,0.13632608],[33593.0,0.10303],[33587.0,2.13802771],[33586.0,0.09498],[33584.0,2.31619668]],[[33622.0,0.14258],[33631.0,0.09],[33632.0,0.2731],[33672.0,0.73725328],[33675.0,0.83776497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877609799,[[33619.0,0.13258],[33614.0,1.0],[33607.0,0.14514]],[[33630.0,0.13632608],[33631.0,1.0],[33633.0,0.10154],[33648.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877641938,[[33587.0,2.17495239],[33586.0,0.09056],[33583.0,2.35620498],[33580.0,2.53744446],[33578.0,3.8937]],[[33593.0,0.13632608],[33603.0,3.5442],[33612.0,0.14651],[33631.0,0.0884],[33632.0,2.11334477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877674875,[[33574.0,0.13632608],[33560.0,3.8507],[33557.0,0.11048],[33549.0,2.80112751],[30613.0,0.0112183]],[[33577.0,3.74661],[33586.0,0.09163],[33593.0,0.13074],[33595.0,6.0299],[33622.0,0.74815435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877741354,[[33655.0,0.78812608],[33639.0,1.0],[33636.0,0.10065],[33632.0,0.0891],[33606.0,2.31389835]],[[33656.0,1.20176167],[33657.0,0.12553],[33673.0,5.0],[33674.0,4.3433],[33693.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877768374,[[33661.0,3.8493],[33660.0,0.13632608],[33643.0,0.1227],[33639.0,0.0894],[33636.0,0.19075]],[[33681.0,0.7954936],[33684.0,0.90392087],[33688.0,0.09814],[33689.0,1.01236968],[33694.0,5.88271691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877805514,[[33549.0,2.23953445],[33542.0,2.45374309],[33541.0,0.45742574],[33537.0,0.10817],[33535.0,3.09707782]],[[33557.0,0.0895],[33562.0,0.11994],[33608.0,1.0],[33637.0,1.5],[34997.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877826440,[[33522.0,0.13632608],[33518.0,0.09903],[33511.0,0.1372],[33507.0,0.0896],[33506.0,1.0]],[[33523.0,1.0],[33532.0,4.3705],[33535.0,0.13632608],[33536.0,0.0888],[33538.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877855274,[[33507.0,0.13632608],[33493.0,0.11727],[33486.0,0.14031],[33482.0,2.15030681],[30932.0,0.01071221]],[[33510.0,0.13632608],[33511.0,0.13349],[33516.0,0.0887],[33520.0,0.0898],[33553.0,0.64235237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877918958,[[33510.0,4.22512608],[33505.0,1.0],[33500.0,0.12752],[33493.0,0.0893],[33490.0,0.1247]],[[33512.0,0.13632608],[33519.0,0.29869435],[33521.0,1.0],[33526.0,0.09828],[33533.0,0.52716571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877953384,[[33471.0,0.13892],[33470.0,1.0],[33469.0,3.7182],[33466.0,2.3626813],[33465.0,0.0895]],[[33487.0,1.0],[33488.0,0.11848],[33498.0,3.5009],[33502.0,0.14453],[33511.0,0.52558707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609877991528,[[33528.0,5.00842608],[33522.0,0.0884],[33520.0,0.11708],[33518.0,0.0906],[33515.0,0.0897]],[[33547.0,1.0],[33548.0,0.63754727],[33551.0,0.7791851],[33566.0,4.9539],[33573.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878020364,[[33548.0,9.71232608],[33544.0,0.20505],[33537.0,0.0883],[33536.0,0.1424],[33528.0,7.6774]],[[33559.0,0.41251543],[33560.0,0.13632608],[33581.0,2.00342764],[33585.0,0.2942],[33590.0,5.00234098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878091856,[[33607.0,1.0],[33606.0,3.6361],[33600.0,2.10986253],[33596.0,2.37358441],[33593.0,2.46150629]],[[33624.0,1.0],[33628.0,0.13632608],[33629.0,0.24706997],[33630.0,4.4069],[33634.0,0.11162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878139134,[[33628.0,0.13632608],[33626.0,4.6423],[33621.0,1.0],[33616.0,0.18591],[33615.0,2.09015]],[[33638.0,1.0],[33642.0,0.2787],[33648.0,0.11131],[35197.0,0.07138299],[35241.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878167966,[[33698.0,1.13632608],[33686.0,0.10535],[33684.0,5.0],[30984.0,0.01071221],[30970.0,1.7969]],[[33706.0,0.13632608],[33710.0,0.39924],[33713.0,0.0897],[33717.0,0.2862],[33718.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878200400,[[33711.0,0.13632608],[33710.0,1.0],[33706.0,3.6321],[33697.0,0.0887],[30984.0,0.01071221]],[[33716.0,0.13632608],[33724.0,0.54615559],[33725.0,0.2841],[33726.0,1.0],[35347.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878228942,[[33664.0,0.13632608],[33662.0,2.23925012],[33659.0,2.41150012],[33657.0,1.0],[33655.0,2.58375013]],[[33665.0,0.0387],[33674.0,1.0],[33676.0,0.11654],[33681.0,0.13632608],[33691.0,14.15820825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878262794,[[33678.0,0.13632608],[33670.0,1.0],[33668.0,6.49481604],[33665.0,2.29646738],[33662.0,2.47311871]],[[33684.0,0.11598],[33686.0,1.0],[33691.0,0.13617],[33703.0,5.0],[33704.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878329885,[[33749.0,0.13632608],[33748.0,0.14018],[33744.0,3.5408],[33738.0,0.10873],[33737.0,1.0]],[[33754.0,1.0],[33771.0,9.5284],[33788.0,8.6968],[33809.0,0.1771],[33843.0,0.53069756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878349515,[[33727.0,0.13632608],[33714.0,1.0],[33709.0,0.1771],[33708.0,2.14135899],[33705.0,2.40850558]],[[33728.0,0.13632608],[33730.0,4.7494],[33736.0,1.0],[33738.0,0.14055],[33747.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878398881,[[33675.0,0.13632608],[33665.0,0.0879],[33662.0,0.12388],[33661.0,0.088],[33660.0,7.0894347]],[[33690.0,3.80429],[33708.0,6.75426],[33714.0,0.0899],[33722.0,0.0896],[33724.0,0.78661884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878441454,[[33688.0,3.55972608],[33687.0,3.3127524],[33685.0,0.0879],[33684.0,2.3549201],[33681.0,0.0877]],[[33704.0,1.0],[33708.0,0.14876],[33720.0,3.9829],[33721.0,5.0],[33727.0,0.90588234]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878488107,[[33713.0,0.13632608],[33707.0,1.0],[33706.0,3.8488],[33698.0,0.0888],[30878.0,0.01079656]],[[33717.0,0.13632608],[33719.0,0.14426],[33721.0,4.4252],[33724.0,1.0],[33739.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878532472,[[33717.0,5.62789608],[33715.0,0.088],[33714.0,2.09502577],[33712.0,5.0],[33711.0,2.26961125]],[[33746.0,1.0],[33758.0,0.90466725],[33763.0,6.01320561],[33766.0,1.17063193],[33768.0,1.65056179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878600755,[[33831.0,0.13632608],[33821.0,3.7069],[33818.0,1.0],[33801.0,6.96838993],[33798.0,2.13242242]],[[33832.0,0.13632608],[33835.0,1.0],[33837.0,0.13388],[33840.0,0.0888],[33849.0,4.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878634196,[[33828.0,0.13632608],[33821.0,0.0891],[33819.0,3.8141],[33817.0,0.0899],[30878.0,0.01079656]],[[33833.0,1.0],[33836.0,0.09107],[33844.0,0.29582381],[33845.0,0.0892],[33850.0,8.7258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878652020,[[33863.0,0.13632608],[33862.0,4.7212],[33861.0,0.0881],[33860.0,0.0896],[33853.0,1.0]],[[33867.0,0.16227174],[33870.0,1.0],[33883.0,0.2817],[33891.0,3.799],[33897.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878690654,[[33943.0,0.13632608],[33940.0,3.3493],[33939.0,0.18978],[33933.0,0.0876],[33932.0,0.11092]],[[33981.0,0.11111],[33982.0,3.3287],[33988.0,0.0872],[33989.0,0.63632157],[33992.0,0.7776871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878728904,[[33952.0,1.69662608],[33945.0,5.0],[33939.0,0.09408],[33932.0,0.1479],[33909.0,1.83445211]],[[33953.0,0.10322883],[33961.0,0.13389],[33979.0,1.0],[33981.0,0.2893],[33996.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878800981,[[33953.0,0.13632608],[33948.0,0.11287],[33941.0,0.13703],[33936.0,4.597],[33930.0,0.10197]],[[33955.0,0.28659055],[33966.0,0.44214334],[33991.0,0.01780737],[33992.0,0.52910819],[33996.0,1.04664307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878829817,[[33954.0,1.0],[33946.0,0.13632608],[33942.0,5.0],[33935.0,4.6466],[33930.0,0.09885]],[[33955.0,0.28659055],[33959.0,0.11167],[33969.0,3.51446],[33976.0,1.0],[33982.0,0.92321455]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878858958,[[33855.0,0.13632608],[33846.0,0.1192],[33839.0,4.7846],[33836.0,0.14176],[33806.0,1.0]],[[33856.0,0.14034],[33871.0,3.9771],[33876.0,0.11184],[33896.0,0.2944],[33942.0,3.83077088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878894101,[[33889.0,1.0],[33888.0,0.13632608],[33872.0,5.0],[33868.0,0.13865],[30772.0,0.01096525]],[[33890.0,0.13632608],[33894.0,0.11289],[33905.0,1.0],[35147.0,0.07138299],[35197.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878938151,[[33793.0,1.13632608],[33780.0,0.13575],[33778.0,4.0312],[33776.0,5.0],[33775.0,1.99035927]],[[33794.0,0.13632608],[33807.0,4.14001],[33810.0,1.0],[33818.0,0.0894],[33823.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609878989813,[[33773.0,0.27687608],[33759.0,0.1771],[33758.0,0.1333],[33732.0,1.5],[33730.0,2.664019]],[[33805.0,0.02711173],[33806.0,0.53527841],[33808.0,0.64229842],[33810.0,0.78499177],[33814.0,0.89201178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879018656,[[33745.0,1.0],[33743.0,0.13632608],[33737.0,0.15023],[33729.0,5.0],[30613.0,0.0112183]],[[33746.0,0.13632608],[33750.0,0.1267],[33759.0,0.09772],[33762.0,1.0],[33838.0,3.20607835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879046288,[[33708.0,0.13632608],[33700.0,0.12571],[33699.0,4.1798],[33687.0,0.1771],[33652.0,3.78227667]],[[33722.0,0.13683],[33730.0,0.01284744],[33731.0,0.1616021],[33732.0,0.53548819],[33738.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879075119,[[33715.0,0.13632608],[33714.0,3.4548],[33709.0,0.10622],[33698.0,0.10874],[33667.0,1.5]],[[33731.0,0.13261],[33749.0,4.6783],[33751.0,0.01282978],[33752.0,0.30689734],[33753.0,0.53475251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879111561,[[33756.0,0.13632608],[33754.0,1.0],[33747.0,5.0],[33742.0,0.09167],[33734.0,0.12061]],[[33757.0,0.296587],[33763.0,0.13632608],[33773.0,0.00375551],[33774.0,0.11488275],[33775.0,0.53668035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879203260,[[33817.0,0.13632608],[33812.0,1.0],[33807.0,3.4651],[33795.0,5.0],[33790.0,6.2041]],[[33818.0,0.25364608],[33829.0,1.0],[33831.0,0.0898],[33832.0,0.01284703],[33833.0,0.01802153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879210871,[[33767.0,0.1771],[33765.0,2.08819043],[33763.0,3.8657],[33761.0,2.2622063],[33758.0,2.43622217]],[[33791.0,0.14454],[33794.0,4.3734],[33798.0,0.10324],[33805.0,0.2754],[33806.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879289680,[[33782.0,0.13632608],[33773.0,1.0],[33769.0,3.3995],[33764.0,2.10330793],[33761.0,2.27858359]],[[33783.0,0.13632608],[33784.0,0.09607],[33790.0,1.0],[33794.0,4.8273],[33797.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879330951,[[33853.0,1.0],[33836.0,5.25232608],[33825.0,0.09076],[33824.0,2.05170258],[33821.0,2.22267779]],[[33870.0,1.0],[33873.0,0.79076835],[33877.0,0.89857589],[33881.0,0.0896],[33882.0,1.00638344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879375993,[[33784.0,0.13632608],[33778.0,0.10483],[33767.0,0.1394],[33765.0,0.1771],[33738.0,2.42774123]],[[33802.0,0.29619256],[33803.0,0.09327],[33813.0,0.53388948],[33815.0,0.6406318],[33817.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879460304,[[33810.0,5.39922608],[33809.0,0.10732],[33803.0,5.0],[33801.0,2.24006894],[33798.0,2.31912302]],[[33811.0,0.49767012],[33825.0,0.10589],[33837.0,1.0],[33841.0,0.55843556],[33842.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879500752,[[33892.0,0.13632608],[33872.0,0.13546],[33842.0,3.61299965],[33839.0,2.28085031],[33834.0,1.0]],[[33900.0,0.03],[33903.0,0.01797202],[33904.0,0.53400043],[33922.0,1.24576375],[33953.0,3.02502039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879533304,[[33925.0,4.10032608],[33907.0,8.1245],[33902.0,0.13156],[33881.0,2.07974269],[33879.0,0.2864]],[[33927.0,0.13632608],[33933.0,0.2889],[33943.0,0.32198091],[33944.0,0.533392],[33946.0,0.64003486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879579162,[[33977.0,0.13632608],[33976.0,1.0],[33966.0,3.6353],[33959.0,5.0],[33954.0,0.11435]],[[33978.0,0.11316],[33990.0,0.12734],[33993.0,1.0],[33999.0,0.11218],[34134.0,0.44054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879601792,[[34034.0,1.0],[34031.0,0.13632608],[34021.0,5.0],[34017.0,0.12543],[34016.0,4.6491]],[[34035.0,0.13642],[34041.0,0.13632608],[34047.0,0.37947321],[34049.0,0.10397],[34055.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879679912,[[33997.0,2.0579756],[33994.0,2.23117648],[33991.0,0.13632608],[33990.0,2.69677153],[33984.0,7.43926336]],[[33998.0,0.13632608],[34003.0,0.11735],[34032.0,0.7747],[34033.0,0.20288],[34038.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879710645,[[33914.0,2.13493997],[33910.0,2.31285163],[33907.0,2.49076329],[33904.0,2.66867496],[33900.0,2.84658662]],[[33915.0,3.9895],[33922.0,6.13632608],[33925.0,0.09588],[33927.0,0.0889],[33932.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879742186,[[33936.0,0.13632608],[33926.0,1.0],[33922.0,0.13928],[33917.0,3.3559],[33909.0,5.0]],[[33938.0,0.13632608],[33943.0,1.0],[33946.0,0.12344],[33959.0,0.2873],[33960.0,9.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879769626,[[33945.0,0.13632608],[33934.0,1.0],[33931.0,4.2283],[33929.0,0.09556],[33927.0,0.2979]],[[33951.0,1.0],[33956.0,0.10071],[33968.0,5.0],[33972.0,3.58048],[33996.0,8.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879806578,[[33924.0,3.6725],[33923.0,0.13632608],[33920.0,1.13401],[33903.0,5.145],[33896.0,8.8007]],[[33937.0,1.0],[33941.0,0.43130813],[33954.0,5.0],[33958.0,0.52932576],[33960.0,0.63515564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879872245,[[33770.0,3.57865],[33766.0,0.0894],[33762.0,0.0897],[33758.0,0.0899],[33754.0,0.0895]],[[33800.0,0.25742608],[33802.0,3.5358],[33807.0,0.10315],[33832.0,0.089],[33835.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879902871,[[33777.0,0.13632608],[33775.0,0.0884],[33773.0,1.0],[33766.0,0.0892],[33764.0,0.0886]],[[33784.0,0.13632608],[33786.0,0.42095058],[33790.0,1.0],[33807.0,5.39929973],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879934715,[[33800.0,0.13632608],[33791.0,1.0],[33785.0,0.13829],[33780.0,2.1194641],[30827.0,0.24]],[[33807.0,1.10014],[33810.0,0.01826749],[33811.0,0.54277953],[33813.0,0.65129927],[33815.0,0.79599225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609879965755,[[33778.0,0.13632608],[33763.0,1.12142],[33755.0,4.3948],[33754.0,0.10895],[33748.0,2.11287092]],[[33779.0,3.4523],[33780.0,1.13067],[33794.0,0.31441607],[33795.0,0.83805255],[33796.0,0.81295133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880007306,[[33806.0,0.13632608],[33805.0,4.0088],[33794.0,0.0896],[33791.0,1.0],[33787.0,7.9384]],[[33807.0,0.13632608],[33808.0,1.0],[33819.0,0.09786],[33825.0,5.0],[33828.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880038643,[[33787.0,0.5864],[33785.0,1.0],[33783.0,0.10279],[33776.0,0.0881],[33770.0,0.0887]],[[33802.0,1.14292],[33803.0,0.13632608],[33809.0,0.124],[33815.0,0.09892826],[33816.0,0.55521273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880112030,[[33858.0,0.13632608],[33845.0,0.10614],[33813.0,2.36069414],[30772.0,0.01096525],[30719.0,0.0110496]],[[33859.0,0.45297393],[33882.0,0.00372404],[33883.0,0.02695496],[33884.0,0.61988305],[33886.0,0.63858419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880136960,[[33819.0,1.25240608],[33817.0,4.5162],[33809.0,2.13185086],[33807.0,5.0],[33806.0,2.30950509]],[[33840.0,0.12665],[33841.0,1.0],[33848.0,0.29579711],[33854.0,0.00376444],[33855.0,4.8691422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880194734,[[33854.0,0.13632608],[33847.0,0.09893],[33846.0,3.862],[33840.0,0.12033],[33832.0,2.60959906]],[[33855.0,0.45853188],[33864.0,0.13632608],[33865.0,0.11864],[33866.0,3.4892],[33873.0,0.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880227569,[[33795.0,0.13632608],[33789.0,1.0],[33786.0,0.13304],[33785.0,3.5688],[33780.0,0.1771]],[[33799.0,0.13632608],[33803.0,0.11076],[33806.0,1.0],[33808.0,3.3537],[33813.0,0.44414377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880255499,[[33853.0,1.13632608],[33844.0,3.4569],[33838.0,0.09991],[33836.0,5.0],[33826.0,8.6239]],[[33854.0,0.13632608],[33870.0,1.0],[33871.0,4.1372],[33885.0,0.00373034],[33887.0,5.55102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880324383,[[34004.0,6.13632608],[33994.0,0.09298],[33989.0,4.9047],[33986.0,0.10051],[33972.0,0.10185]],[[34005.0,36.11518],[34011.0,0.13632608],[34019.0,0.00373048],[34020.0,0.00905974],[34029.0,0.88838773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880359121,[[34004.0,2.24598458],[34003.0,2.15083754],[33999.0,2.31628658],[33996.0,2.57683562],[33992.0,2.64718466]],[[34005.0,28.3702469],[34030.0,3.5615],[34038.0,0.13632608],[34054.0,7.3798],[34072.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880397572,[[33992.0,0.13632608],[33987.0,2.22444074],[33984.0,2.39555157],[33981.0,2.56666239],[33979.0,1.0]],[[33996.0,1.0],[34003.0,0.13632608],[34005.0,15.27498942],[34013.0,5.0],[34016.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880425006,[[33997.0,0.13632608],[33991.0,1.0],[33979.0,4.8123],[33977.0,5.0],[33974.0,0.12863]],[[33998.0,0.14088],[34000.0,0.13632608],[34011.0,1.2889],[34015.0,0.00375616],[34016.0,0.0091221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880468058,[[33887.0,0.285],[33882.0,0.13632608],[33869.0,2.85176702],[33846.0,0.1771],[30613.0,0.0112183]],[[33888.0,0.13632608],[33890.0,0.11727],[33897.0,0.13079],[33910.0,0.2929],[33911.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880539443,[[33914.0,0.13632608],[33908.0,1.0],[33899.0,4.1287],[33892.0,0.10271],[33891.0,5.0]],[[33924.0,0.00367761],[33925.0,1.00894214],[33926.0,0.54325703],[33928.0,0.63138552],[33929.0,0.2871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880571473,[[33783.0,0.13632608],[33774.0,0.10481],[33769.0,0.289],[33756.0,2.30561243],[33714.0,1.0]],[[33784.0,0.13632608],[33794.0,4.4955],[33797.0,0.1031],[33809.0,0.22761],[33815.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880602909,[[33731.0,0.1771],[33729.0,0.356],[33728.0,0.10135],[33722.0,0.2699],[33721.0,0.0896]],[[33757.0,0.13632608],[33759.0,4.4565],[33766.0,0.2752],[33782.0,8.3384],[33791.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880631134,[[33762.0,0.13632608],[33760.0,1.0877],[33755.0,4.2268],[33743.0,7.14204244],[33741.0,0.2715]],[[33773.0,0.13632608],[33777.0,1.0],[33780.0,0.14462],[33787.0,4.89602],[33789.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880663376,[[33701.0,3.97981],[33700.0,0.13632608],[33689.0,0.1771],[33688.0,2.14953349],[33685.0,2.32866128]],[[33733.0,0.2825],[33742.0,3.8346],[33745.0,0.10417],[33747.0,0.00348837],[33748.0,0.02524659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880717145,[[33819.0,0.24611608],[33810.0,4.7699],[33808.0,1.0],[33797.0,0.12808],[33791.0,5.0]],[[33825.0,1.0],[33842.0,5.0],[33850.0,4.6836],[33855.0,0.13148],[33867.0,0.70764597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880773430,[[33824.0,0.13632608],[33822.0,2.13368063],[33819.0,2.29481574],[33817.0,4.4652],[33816.0,2.47134003]],[[33825.0,1.0],[33827.0,0.13632608],[33840.0,0.09681],[33842.0,5.0],[33847.0,0.13974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880809886,[[33796.0,2.13312195],[33793.0,2.44069212],[33792.0,0.1771],[33782.0,1.0],[33732.0,0.45375654]],[[33808.0,1.5345],[33810.0,0.13632608],[33811.0,0.09418],[33814.0,0.2836],[33830.0,8.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880846127,[[33804.0,0.1486],[33796.0,2.13477598],[33793.0,2.31266542],[33786.0,2.66846997],[30825.0,0.0108809]],[[33813.0,0.13632608],[33819.0,0.39215303],[33826.0,0.09092],[33828.0,0.296],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880890691,[[33800.0,0.36981504],[33797.0,2.3175913],[33794.0,2.49772122],[33787.0,2.85453853],[33765.0,0.293]],[[33801.0,0.13632608],[33802.0,0.11279],[33807.0,0.0878],[33809.0,8.112],[33811.0,1.71247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609880967700,[[33893.0,0.13632608],[33886.0,3.85251696],[33870.0,8.7543],[33867.0,0.11504],[33830.0,0.45280221]],[[33910.0,0.2773],[33915.0,4.4633],[33929.0,0.02669312],[33930.0,0.61411587],[33932.0,8.56178106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881010049,[[33873.0,0.13632608],[33866.0,4.572],[33865.0,2.14163507],[33864.0,0.1771],[33862.0,2.32010466]],[[33874.0,0.42592608],[33884.0,0.283],[33890.0,4.3056],[33897.0,0.00378059],[33898.0,0.00918144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881020667,[[33866.0,2.13523885],[33863.0,2.31317542],[33859.0,2.491112],[33848.0,0.54344852],[33780.0,1.0]],[[33871.0,0.13632608],[33874.0,0.13009],[33881.0,0.12115],[33884.0,0.0882],[33899.0,0.02736664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881082437,[[33851.0,0.13632608],[33844.0,4.047],[33837.0,0.14656],[33829.0,7.3888],[33790.0,4.19591736]],[[33858.0,0.13632608],[33867.0,0.10577],[33868.0,0.296],[33881.0,0.2923],[33926.0,4.01061496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881138019,[[33846.0,0.65842608],[33843.0,1.0],[33837.0,2.16340482],[33834.0,2.34114806],[33831.0,2.52392981]],[[33847.0,0.31992285],[33848.0,0.14262],[33851.0,0.2945],[33852.0,0.13632608],[33860.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881172571,[[33869.0,3.71],[33859.0,1.0],[33854.0,2.14752471],[33851.0,8.9268851],[30814.0,0.01]],[[33876.0,1.13632608],[33880.0,0.1204],[33883.0,3.7093],[33893.0,5.0],[33895.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881260990,[[33867.0,0.13632608],[33857.0,2.27534527],[33854.0,8.27644437],[33850.0,2.50446615],[33848.0,0.40113107]],[[33868.0,0.13632608],[33870.0,3.6487],[33871.0,1.0],[33872.0,0.09274],[33881.0,0.09851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881288833,[[33816.0,2.13833969],[33812.0,3.31653467],[33809.0,2.49472964],[33806.0,2.67292462],[33802.0,2.85111959]],[[33821.0,0.09399],[33848.0,0.2733],[33849.0,6.26578608],[33851.0,0.089],[34897.0,0.07438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881321671,[[33804.0,0.13632608],[33793.0,2.31969668],[33791.0,3.84162],[33790.0,2.49813489]],[[33820.0,4.60286],[33828.0,5.3631],[33829.0,0.13928],[33836.0,0.0884],[33839.0,6.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881369834,[[33760.0,0.13632608],[33749.0,2.32698618],[33748.0,4.78416],[33745.0,2.50598511],[33742.0,2.68498405]],[[33762.0,1.0],[33766.0,0.13945],[33771.0,4.9767],[33773.0,0.14761],[33774.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881387653,[[33798.0,4.43072608],[33790.0,0.09],[33782.0,0.0891],[33779.0,0.0889],[33777.0,8.3268]],[[33803.0,0.09179],[33816.0,0.2828],[33831.0,4.7155],[33834.0,0.00363905],[33836.0,0.53629169]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881463348,[[33783.0,2.15788335],[33779.0,2.33770697],[33778.0,1.0],[33776.0,2.51753058],[33773.0,2.69735419]],[[33801.0,1.13587],[33806.0,0.288],[33807.0,4.7741],[33809.0,0.10216],[33811.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881500183,[[33795.0,0.13632608],[33788.0,5.4423],[33784.0,0.12929],[33776.0,2.26379219],[33773.0,2.30187987]],[[33805.0,1.0],[33808.0,0.12654],[33811.0,5.1527],[33821.0,0.57422956],[33845.0,3.07834391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881534522,[[33830.0,0.13632608],[33828.0,3.7324],[33822.0,0.11727],[33808.0,7.5704],[33794.0,2.10321484]],[[33848.0,0.2782],[33849.0,0.2972],[33852.0,0.29575955],[33857.0,0.00373278],[33858.0,0.00906532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881570867,[[33835.0,1.13632608],[33824.0,4.41984],[33818.0,5.0],[33816.0,0.13686],[33811.0,2.11564982]],[[33839.0,0.40631],[33842.0,0.6214],[33848.0,0.44368637],[33850.0,0.292],[33852.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881607719,[[33874.0,1.0],[33873.0,0.13632608],[33871.0,3.6872],[33865.0,0.13212],[33861.0,5.0]],[[33875.0,0.13632608],[33884.0,0.11665],[33892.0,0.2701],[33895.0,1.0],[33902.0,3.4929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881664579,[[33814.0,2.16161439],[33812.0,1.0],[33811.0,2.34174892],[33808.0,2.52188346],[33804.0,2.70201799]],[[33830.0,1.0],[33835.0,0.09824],[33844.0,0.10053],[33846.0,5.0],[33848.0,0.54066486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881738175,[[33830.0,0.13952],[33824.0,4.8993],[33823.0,2.138092],[33820.0,8.45245633],[33816.0,2.49444066]],[[33852.0,0.27557608],[33855.0,5.4545],[33861.0,0.00377237],[33862.0,0.00916147],[33865.0,0.73667137]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881773125,[[33808.0,0.13632608],[33800.0,1.0],[33796.0,2.15677562],[33795.0,0.09291],[30814.0,0.01]],[[33816.0,1.0],[33822.0,0.10179],[33829.0,0.1436],[33830.0,0.2725],[33831.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881818989,[[33824.0,3.5519],[33821.0,6.13632608],[33820.0,0.1069],[33812.0,0.11727],[33807.0,6.2119]],[[33825.0,0.00378634],[33826.0,0.00919541],[33827.0,0.55929718],[33829.0,0.64926794],[33831.0,0.28843868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881858438,[[33856.0,1.13632608],[33850.0,3.4604],[33839.0,5.0],[33832.0,6.5932],[33823.0,0.45301323]],[[33857.0,0.24199608],[33872.0,4.3325],[33873.0,1.0],[33877.0,0.11962],[33879.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881949276,[[30814.0,0.01]],[[33849.0,3.82177608],[33864.0,6.1455],[33866.0,0.12307],[33878.0,0.2904],[33879.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609881986510,[[33813.0,3.6118],[33811.0,0.13632608],[33800.0,0.1771],[33796.0,7.0153],[33780.0,2.12418823]],[[33817.0,0.13632608],[33821.0,0.31439502],[33831.0,0.2986],[33844.0,3.3516],[33853.0,0.10025062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882027469,[[33892.0,0.13632608],[33883.0,3.6103],[33866.0,8.3805],[33860.0,2.10743947],[33856.0,2.28305942]],[[33895.0,0.10424],[33902.0,0.13632608],[33905.0,4.1719],[33911.0,0.2754],[35197.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882071632,[[33909.0,0.09319],[33906.0,1.0],[33877.0,2.40932626],[30825.0,0.0108809],[30814.0,0.01]],[[33921.0,0.13632608],[33922.0,0.11277],[33923.0,1.0],[33933.0,0.10463548],[33934.0,0.01797727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882115283,[[33912.0,6.13632608],[33909.0,3.9583],[33906.0,0.09216],[33897.0,0.09844],[33893.0,2.14303124]],[[33922.0,0.55247632],[33923.0,0.00918172],[33924.0,0.01818341],[33925.0,0.54028146],[33949.0,2.80051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882218708,[[33906.0,3.8271],[33894.0,0.09316],[33856.0,1.0],[33789.0,5.0],[30827.0,0.24]],[[33914.0,0.1588885],[33924.0,0.13632608],[33930.0,0.44262261],[33933.0,0.2789],[33945.0,3.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882262158,[[33947.0,0.13632608],[33943.0,3.6305],[33923.0,6.20896],[33919.0,2.06078242],[33918.0,0.2905]],[[33948.0,0.25162608],[33955.0,0.14736],[33961.0,0.2754],[33966.0,0.0037516],[33967.0,0.00911102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882302713,[[33991.0,0.5799],[33990.0,0.13632608],[33963.0,6.5125],[33934.0,1.0],[33866.0,5.0]],[[33994.0,0.7664104],[33997.0,0.00375442],[33998.0,0.02717468],[33999.0,0.53652402],[34001.0,0.64378233]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882342962,[[33972.0,0.5],[33962.0,3.3909],[33958.0,0.13632608],[33955.0,1.0],[33943.0,6.329]],[[33973.0,1.23136608],[33974.0,0.00377013],[33975.0,0.00915603],[33976.0,0.55690211],[33978.0,0.64648759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882384806,[[33933.0,2.03908138],[33932.0,0.13632608],[33931.0,1.0],[33929.0,3.8112],[33927.0,0.13856]],[[33934.0,0.13632608],[33944.0,0.10614],[33948.0,1.0],[33952.0,0.2759],[33953.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882448082,[[33945.0,1.0],[33939.0,0.13632608],[33933.0,2.260294],[33932.0,5.0],[30772.0,0.01096525]],[[33946.0,0.23662608],[33952.0,0.38038206],[33953.0,0.11956],[33960.0,0.00379064],[33961.0,0.00920583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882548225,[[33862.0,1.0],[33860.0,0.13632608],[33849.0,0.1771],[33848.0,4.2711],[33845.0,5.0]],[[33863.0,0.13632608],[33876.0,0.29],[33879.0,1.0],[33890.0,4.2831],[33893.0,0.01270035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882584571,[[33831.0,1.0],[33827.0,0.13632608],[33825.0,2.14082881],[33821.0,2.31846313],[33820.0,0.1771]],[[33832.0,0.13632608],[33836.0,4.4712],[33838.0,0.13258],[33848.0,1.0],[33849.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882618520,[[33872.0,0.13632608],[33865.0,1.0],[33862.0,0.12871],[33856.0,2.12157965],[33853.0,2.29837796]],[[33882.0,1.0],[33883.0,0.10207],[33892.0,0.2847],[34818.0,1.7996],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882658167,[[33848.0,2.11665208],[33846.0,0.13632608],[33837.0,3.9182]],[[33852.0,0.13632608],[33855.0,0.12555],[33864.0,4.424],[33868.0,1.0],[33869.0,0.42531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882714838,[[33872.0,0.694],[33869.0,1.13632608],[33864.0,0.01957831],[33859.0,0.13079],[33857.0,2.11215894]],[[33873.0,0.13632608],[33875.0,0.11688],[33882.0,0.13545],[33886.0,1.0],[33894.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882823074,[[33895.0,0.5604],[33894.0,0.13632608],[33887.0,2.15587654],[33883.0,2.33539059],[33882.0,1.0]],[[33899.0,1.16763101],[33921.0,0.27916805],[33922.0,0.02726303],[33923.0,5.45307256],[33928.0,1.23191037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882876445,[[33988.0,0.13632608],[33958.0,0.11622],[33949.0,0.12838],[33927.0,1.0],[33922.0,0.01957831]],[[33996.0,0.5807],[33999.0,0.01278685],[34000.0,0.01795118],[34001.0,0.53338114],[34003.0,0.64002182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882928326,[[33980.0,0.01957831],[33970.0,0.13632608],[33965.0,7.17532192],[33949.0,7.88358]],[[33981.0,0.13632608],[33984.0,3.6049],[33992.0,0.32369768],[33994.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882962868,[[33922.0,0.01957831],[33913.0,2.12688123],[33909.0,2.30461814],[33906.0,3.48136143],[33903.0,2.83570154]],[[33923.0,1.24347608],[33934.0,0.12625],[33940.0,5.0],[33942.0,0.14103],[33949.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609882995718,[[33924.0,1.0],[33923.0,0.09484],[33908.0,0.10466],[33898.0,0.5331],[33866.0,0.2986]],[[33925.0,4.11622608],[33938.0,0.2764],[33941.0,8.3728],[33958.0,5.0],[33963.0,0.44219006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883076336,[[33834.0,0.13632608],[33831.0,1.0],[33827.0,0.2804],[33826.0,2.31774594],[33825.0,4.6191]],[[33840.0,0.13632608],[33847.0,1.0],[33852.0,3.7016],[33862.0,0.11548],[33863.0,0.37652466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883123000,[[33795.0,0.01],[33792.0,2.15669608],[33788.0,2.33642075],[33785.0,2.51614543],[33781.0,2.6958701]],[[33808.0,0.13632608],[33810.0,6.0],[33819.0,0.12254],[33823.0,0.2994],[33826.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883138218,[[33795.0,0.01]],[[33796.0,1.13632608],[33798.0,5.0],[33802.0,0.12502],[33809.0,3.8817],[33810.0,0.09966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883187983,[[33670.0,0.11403],[33652.0,0.1771],[33651.0,4.3636],[33639.0,2.29630646],[33599.0,4.90604951]],[[33671.0,0.13632608],[33676.0,0.663],[33702.0,7.2367],[33707.0,0.44555198],[33712.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883216714,[[33686.0,0.11349],[33671.0,0.13632608],[33655.0,0.2952],[33649.0,0.1771],[33645.0,2.11883212]],[[33687.0,0.3297],[33689.0,0.13632608],[33706.0,0.45880194],[33708.0,0.2783],[33709.0,0.10847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883289902,[[33677.0,2.16627353],[33674.0,2.34679632],[33661.0,0.1771],[33652.0,4.4774],[30814.0,0.01]],[[33683.0,4.89387608],[33689.0,0.48808398],[33690.0,0.12764],[33698.0,0.09848],[33701.0,7.984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883319444,[[33585.0,0.13632608],[33576.0,0.12251],[33574.0,0.1771],[33569.0,0.11064],[33567.0,1.2906]],[[33622.0,4.7978],[33625.0,0.11042],[33630.0,0.0902],[33633.0,0.66744351],[33676.0,2.98111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883348080,[[33622.0,0.09735],[33610.0,4.6135],[33599.0,2.26107413],[33595.0,2.31761227],[33567.0,1.6771]],[[33640.0,0.23268608],[33652.0,3.78108],[33676.0,9.6869],[33677.0,0.78370011],[33679.0,0.58203428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883378914,[[33558.0,0.13632608],[33548.0,0.29475],[33541.0,0.13044],[33540.0,2.15202453],[33539.0,0.01]],[[33565.0,0.6091],[33566.0,0.13632608],[33574.0,0.12182],[33628.0,1.0],[33646.0,2.52256075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883422966,[[33615.0,0.13632608],[33586.0,2.31614031],[33579.0,4.2652],[33566.0,1.0],[33565.0,4.70253785]],[[33638.0,0.10644],[33643.0,4.6324],[33646.0,0.2929],[33647.0,0.2877],[33664.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883477341,[[33553.0,0.28276608],[33549.0,4.8673],[33545.0,0.13561],[33538.0,0.12854],[33528.0,0.14684]],[[33556.0,0.2896],[33584.0,0.4471791],[33604.0,0.01654343],[33605.0,0.49155279],[33606.0,0.58983058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883509879,[[33600.0,0.13632608],[33582.0,3.857],[33581.0,2.15207561],[33578.0,2.33141524],[33577.0,0.13857]],[[33638.0,1.5],[33640.0,0.0889],[33648.0,0.6000966],[33659.0,10.18519102],[33703.0,0.49537781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883542120,[[33604.0,0.13632608],[33592.0,4.1678],[33591.0,2.16254422],[33588.0,1.11522],[33587.0,2.34275624]],[[33608.0,0.13632608],[33609.0,0.47425807],[33613.0,0.1011],[33621.0,5.0],[34762.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883574958,[[33604.0,0.88985608],[33599.0,2.17316854],[33596.0,2.35426592],[33595.0,0.11554],[33592.0,2.5353633]],[[33605.0,0.0468],[33609.0,0.17975807],[33620.0,0.44669462],[33628.0,0.2753],[33645.0,4.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883606194,[[33688.0,0.13632608],[33674.0,3.86],[33672.0,1.12005],[33663.0,0.12681],[33656.0,5.09907]],[[33689.0,1.0],[33692.0,0.13632608],[33698.0,0.2889],[33705.0,0.2887],[33706.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883690618,[[33681.0,0.13632608],[33680.0,2.16767456],[33677.0,2.34838666],[33675.0,0.13734],[33673.0,2.52895366]],[[33682.0,1.13632608],[33687.0,0.38673311],[33695.0,5.0],[33697.0,0.14069],[33702.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883709246,[[33681.0,0.13632608],[33675.0,2.16776942],[33671.0,2.34886409],[33668.0,2.52904088],[33666.0,4.6761]],[[33682.0,1.71696],[33683.0,0.13632608],[33687.0,0.38673311],[33692.0,5.0],[33716.0,0.01218882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883778142,[[33705.0,0.1493],[33698.0,4.51751],[33697.0,0.1771],[33690.0,1.0],[33684.0,0.356]],[[33707.0,1.0],[33718.0,4.6913],[33724.0,5.38613],[33734.0,0.0902],[33762.0,0.09928103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883817986,[[33701.0,0.13632608],[33695.0,3.992],[33691.0,0.1771],[33687.0,1.0],[33678.0,6.8457]],[[33702.0,0.13632608],[33703.0,1.0],[33708.0,0.49653547],[33717.0,4.3752],[33720.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883863443,[[33711.0,0.13632608],[33703.0,2.16526536],[33702.0,0.14444],[33700.0,2.34570414],[33698.0,4.5454]],[[33712.0,0.13632608],[33725.0,4.4005],[33727.0,0.2831],[33730.0,0.2973],[33740.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609883917521,[[33732.0,0.13632608],[33721.0,6.4205694],[33719.0,1.0],[33717.0,2.35094121],[33714.0,2.53174763]],[[33736.0,4.834],[33752.0,7.1372],[33753.0,6.45704432],[33756.0,0.09290199],[34762.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884027275,[[33769.0,5.45612608],[33768.0,0.10249],[33760.0,0.11541],[33758.0,5.0],[33756.0,2.14953408]],[[33785.0,0.2901],[33792.0,1.0],[33797.0,3.7321],[33806.0,0.00372367],[34114.0,7.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884073949,[[33834.0,0.13632608],[33826.0,0.10363],[33818.0,0.13238],[33811.0,0.10822],[33775.0,1.856]],[[33843.0,0.10022],[33853.0,0.2792],[33854.0,0.00372341],[33855.0,0.30214256],[33861.0,0.78031951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884116202,[[33840.0,0.13632608],[33834.0,4.5281],[33833.0,1.0],[33826.0,0.28073],[33816.0,14.67388759]],[[33847.0,0.13632608],[33850.0,1.0],[33851.0,0.13876],[33858.0,0.2729],[33859.0,0.14461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884150255,[[33887.0,0.13632608],[33885.0,1.0],[33884.0,4.177],[33868.0,5.0],[33866.0,6.0049]],[[33893.0,0.41462],[33901.0,1.0],[33907.0,0.2901],[33910.0,0.00376524],[33911.0,0.02725314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884205529,[[33936.0,1.0],[33924.0,0.13242],[33919.0,5.0],[30827.0,0.24]],[[33942.0,0.13632608],[33944.0,0.14491],[33952.0,0.13045],[33953.0,1.2989],[33970.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884292042,[[33936.0,0.13632608],[33925.0,6.0],[33919.0,0.11628],[33912.0,0.12661],[33907.0,1.89534906]],[[33937.0,0.12039],[33975.0,1.19056356],[33980.0,1.99953777],[33985.0,1.2493776],[33989.0,4.11906145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884321775,[[34011.0,11.00882608],[33987.0,7.6096],[33958.0,0.2978],[33949.0,1.87298112],[33945.0,2.02906288]],[[34012.0,0.11859],[34016.0,0.13632608],[34041.0,0.44117662],[34042.0,0.2737],[34047.0,0.37947321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884363631,[[33994.0,6.13632608],[33980.0,1.86645177],[33976.0,2.02198942],[33975.0,0.1771],[33974.0,0.11842]],[[33995.0,0.14313897],[34010.0,0.11041],[34024.0,0.82841193],[34026.0,0.64653841],[34029.0,0.79017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884407884,[[34018.0,0.13632608],[33998.0,0.12408],[33981.0,1.88342094],[30814.0,0.01]],[[34023.0,0.23861608],[34030.0,0.53760774],[34032.0,0.92149346],[34035.0,0.78840776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884448135,[[33922.0,0.13632608],[33918.0,1.0],[33903.0,4.97264456],[33902.0,6.92169085],[33886.0,7.7388]],[[33930.0,0.13632608],[33932.0,0.5163],[33935.0,1.0],[33936.0,0.12202],[33943.0,0.11742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884541962,[[34029.0,6.0],[34025.0,0.13632608],[33993.0,0.14726],[33976.0,1.91525754],[30783.0,0.04408974]],[[34030.0,0.26109608],[34047.0,0.75829498],[34048.0,0.00371241],[34049.0,0.00901577],[34050.0,0.54837572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884593228,[[34015.0,6.13632608],[34000.0,0.11524],[33995.0,1.95234185],[33993.0,0.14726],[33991.0,2.11525177]],[[34016.0,0.13632608],[34022.0,0.13539],[34029.0,0.00377585],[34030.0,0.15209936],[34031.0,0.53958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884629975,[[34063.0,3.63683],[34058.0,1.0],[34056.0,1.86658739],[34052.0,2.02213634],[34051.0,0.4504647]],[[34110.0,3.95237],[34126.0,0.2739],[34127.0,0.12781],[34130.0,0.44002744],[34135.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884665123,[[34124.0,0.13632608],[34111.0,4.2482],[34109.0,0.09421],[34098.0,0.14993],[34097.0,1.0]],[[34141.0,0.56415323],[34153.0,4.6251],[34160.0,0.2712],[34161.0,0.63418622],[34167.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884724592,[[34096.0,0.01957831],[34083.0,0.13632608],[34079.0,1.91089085],[34076.0,2.07013175],[34073.0,5.51807265]],[[34097.0,0.13632608],[34100.0,4.2104],[34114.0,0.0181395],[34115.0,0.53897673],[34116.0,7.14603615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884811915,[[34086.0,1.0],[34082.0,4.9057],[34075.0,5.0],[34066.0,0.13632608],[34062.0,7.7737]],[[34087.0,0.13632608],[34093.0,0.43064],[34109.0,1.0],[34112.0,0.00902811],[34113.0,0.01787941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884863871,[[34067.0,1.0],[34055.0,3.5841],[34050.0,5.0],[34044.0,0.1771],[34038.0,1.94569537]],[[34074.0,0.11223],[34075.0,0.01291362],[34076.0,0.01811498],[34077.0,0.53824803],[34078.0,0.64586019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884932167,[[34075.0,1.0],[34070.0,0.13632608],[34066.0,3.9699],[34065.0,5.0],[34056.0,0.09314]],[[34076.0,0.13632608],[34077.0,0.01295576],[34078.0,0.01817334],[34080.0,3.6582],[34081.0,0.64791377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609884988847,[[34093.0,3.9403],[34089.0,0.13632608],[34088.0,0.13372],[34081.0,1.0],[34079.0,0.12459]],[[34131.0,4.9313517],[34149.0,6.9984],[34171.0,3.95453156],[34217.0,1.0],[34286.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885031919,[[34149.0,0.13632608],[34124.0,1.12978],[34096.0,0.2979],[30814.0,0.01],[30783.0,0.04408974]],[[34150.0,0.01059671],[34153.0,0.13632608],[34156.0,0.53157871],[34158.0,0.63785902],[34164.0,0.88584643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885120135,[[34234.0,6.13632608],[34232.0,3.611],[34212.0,0.01957831],[34205.0,7.4307],[30827.0,0.24]],[[34235.0,0.18905311],[34242.0,0.13632608],[34244.0,0.43855738],[34256.0,0.52818215],[34258.0,0.63378338]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885164281,[[34212.0,0.01957831],[34208.0,4.8665],[34186.0,6.0756],[34185.0,0.13632608],[34171.0,2.11283375]],[[34213.0,0.24711608],[34218.0,0.43889637],[34219.0,0.53494991],[34221.0,0.64148163],[34222.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885212749,[[34231.0,0.13632608],[34229.0,4.7421],[34212.0,0.01957831],[34204.0,6.4743],[34201.0,2.16608315]],[[34235.0,0.44055334],[34239.0,0.13632608],[34241.0,0.97421121],[34243.0,0.64270196],[34246.0,0.78548496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885236173,[[34262.0,10.55222608],[34237.0,8.6328],[34227.0,0.10238],[34221.0,2.11173279],[34220.0,0.13614]],[[34263.0,0.13632608],[34274.0,0.01059671],[34291.0,0.63454866],[34294.0,0.77552032],[34301.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885296554,[[34303.0,0.13632608],[34272.0,0.13945],[34260.0,2.45511409],[30841.0,0.04362726],[30827.0,0.24]],[[34304.0,0.13632608],[34306.0,0.09817],[34317.0,0.43762364],[34319.0,0.63728247],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885343318,[[34320.0,6.13632608],[34310.0,0.09474],[34300.0,0.12765],[34293.0,2.2312497],[34290.0,2.20973891]],[[34328.0,0.01059671],[34329.0,0.09474],[34349.0,0.53140535],[35058.0,0.0808735],[35096.0,2.5042345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885435427,[[34328.0,0.01957831],[34326.0,0.1434],[34319.0,4.7763],[34317.0,0.14113],[34300.0,5.8466]],[[34329.0,0.24184151],[34336.0,0.43738004],[34347.0,1.5],[34348.0,0.10605],[34353.0,4.66582673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885464153,[[34264.0,2.24640388],[34260.0,2.27085802],[34250.0,2.75747046],[34246.0,1.0],[34240.0,3.24408289]],[[34265.0,5.06892608],[34281.0,5.0],[34283.0,8.3466],[34289.0,0.11975],[34308.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885496488,[[34175.0,0.13632608],[34158.0,3.95673],[34151.0,0.09986],[34136.0,0.1771],[34135.0,0.13127]],[[34182.0,0.2905],[34206.0,4.8404],[34220.0,0.12674],[34232.0,7.20696953],[34233.0,0.01735171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885532025,[[34260.0,0.13632608],[34246.0,3.4271],[34244.0,0.14188],[34233.0,0.09653],[34226.0,8.0409]],[[34263.0,0.13632608],[34280.0,4.75155],[34300.0,7.726],[34301.0,0.00366951],[34302.0,0.0265603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885612536,[[34213.0,0.23843608],[34208.0,4.8241],[34199.0,2.22739772],[34196.0,2.39873601],[34192.0,2.57007429]],[[34215.0,0.23376772],[34223.0,0.13632608],[34232.0,0.43870898],[34242.0,0.10758],[34250.0,0.01276237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885692646,[[34155.0,0.13632608],[34153.0,0.09927],[34139.0,3.6061],[34138.0,0.1771],[34123.0,7.5659]],[[34166.0,4.526],[34173.0,0.58489507],[34177.0,0.00372871],[34178.0,0.00905543],[34179.0,0.01793331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885728084,[[34094.0,0.13632608],[34079.0,0.12293],[34078.0,1.0],[34066.0,0.4667],[34061.0,5.0]],[[34095.0,1.0],[34098.0,3.7681],[34106.0,0.14085],[34112.0,5.0],[34113.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885765541,[[34133.0,1.0],[34132.0,0.13632608],[34126.0,0.13301],[34119.0,3.594],[34116.0,5.0]],[[34134.0,0.13632608],[34141.0,0.4398827],[34149.0,4.2026],[34150.0,1.09053],[34163.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885820827,[[34166.0,0.13632608],[34159.0,0.14022],[34156.0,2.24999607],[34153.0,2.42307269],[30783.0,0.04408974]],[[34167.0,0.13632608],[34181.0,0.12283],[34185.0,0.281],[34191.0,0.02717793],[34192.0,0.5365852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885870289,[[34125.0,0.1771],[34120.0,0.356],[34119.0,2.26925368],[34116.0,4.7104],[34115.0,2.44381166]],[[34139.0,3.8733],[34142.0,0.13632608],[34146.0,0.1458],[34152.0,0.2779],[34156.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609885994658,[[34099.0,7.22802606],[34098.0,2.5141619],[34095.0,0.1073],[34094.0,2.69374489],[34091.0,2.87332788]],[[34100.0,0.34179752],[34105.0,0.13632608],[34116.0,1.0],[34117.0,0.149],[34128.0,0.00368625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886020709,[[34099.0,3.29180102],[34098.0,2.33461379],[34095.0,2.62168522],[34091.0,2.69355576],[34088.0,3.15664311]],[[34100.0,0.34179752],[34105.0,0.13632608],[34110.0,0.09628],[34113.0,0.44024791],[34126.0,0.00366366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886099402,[[34204.0,0.13632608],[34193.0,4.4495],[34173.0,7.3778],[34163.0,0.13425],[34156.0,0.1771]],[[34205.0,0.26634608],[34215.0,0.43892933],[34218.0,0.00367636],[34219.0,0.02661549],[34220.0,0.52536919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886153988,[[34216.0,0.13632608],[34207.0,4.311],[34205.0,0.1771],[34200.0,1.0],[34195.0,2.31617781]],[[34217.0,1.0],[34218.0,0.12708],[34221.0,0.13632608],[34226.0,0.11633],[34230.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886203063,[[34209.0,3.85742608],[34205.0,0.1771],[34201.0,2.43640793],[34198.0,2.50665469],[34194.0,3.04170146]],[[34210.0,1.0],[34219.0,0.43592608],[34220.0,0.13116],[34223.0,0.27694617],[34227.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886285062,[[34330.0,0.13632608],[34328.0,1.0],[34326.0,4.1912],[34310.0,5.12505],[30783.0,0.04408974]],[[34332.0,0.13632608],[34335.0,0.11586],[34344.0,0.11473],[34345.0,1.0],[34351.0,0.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886319803,[[34351.0,3.6708],[34339.0,0.27537608],[34330.0,0.11268],[34324.0,2.2979671],[34321.0,1.5]],[[34364.0,0.02119718],[34367.0,0.00902914],[34368.0,0.01788124],[34369.0,0.53130291],[34370.0,0.63752809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886359453,[[34370.0,0.13632608],[34360.0,3.3201],[34346.0,0.13619],[34333.0,0.356],[34331.0,2.21313956]],[[34371.0,0.26847608],[34381.0,0.10886],[34383.0,0.01059671],[34409.0,0.07504365],[34410.0,4.85369018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886423440,[[34369.0,1.0],[34362.0,0.13632608],[34360.0,2.33687194],[34356.0,5.70199286],[34353.0,2.54656378]],[[34372.0,0.13632608],[34380.0,0.09553],[34386.0,0.2885],[34387.0,1.34478768],[35077.0,0.058437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886448258,[[34265.0,0.24302608],[34258.0,0.12039],[34257.0,4.779],[34249.0,0.09483],[34243.0,0.1771]],[[34283.0,0.13632608],[34285.0,0.13537],[34303.0,0.01239611],[34304.0,0.01738898],[35077.0,0.058437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886531765,[[34378.0,0.13632608],[34376.0,3.3626],[34375.0,0.11492],[34368.0,2.29372988],[34364.0,2.54396141]],[[34379.0,0.16047804],[34388.0,0.13632608],[34392.0,0.09115],[34399.0,0.1271],[34406.0,0.43675003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886569425,[[34378.0,1.28457608],[34377.0,5.0],[34368.0,0.09593]],[[34379.0,0.16047804],[34383.0,0.13632608],[34406.0,0.14747],[34407.0,0.4364862],[34409.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886643412,[[34394.0,1.13632608],[34388.0,0.13934],[34386.0,0.01957831],[34381.0,2.14255044],[34378.0,3.08981514]],[[34395.0,0.13632608],[34406.0,0.14747],[34408.0,0.43646278],[34413.0,0.00373827],[34414.0,0.00907866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886693073,[[34367.0,0.13632608],[34352.0,0.12283],[34349.0,2.13588613],[34346.0,2.30018506],[34343.0,2.464484]],[[34375.0,0.13632608],[34385.0,0.1277],[34395.0,0.49841989],[34396.0,3.5921],[34397.0,0.00371563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886725020,[[34283.0,1.0],[34282.0,2.19455713],[34278.0,2.36336922],[34275.0,2.5321813],[34271.0,2.83731947]],[[34284.0,4.04882608],[34300.0,0.11669],[34301.0,6.71091145],[34302.0,1.0],[34321.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886758247,[[34169.0,0.30063],[34168.0,0.13632608],[34163.0,0.356],[34133.0,0.5304],[34111.0,2.16617043]],[[34208.0,0.2765],[34215.0,4.7203],[34245.0,6.3253],[34260.0,0.01219725],[34261.0,0.01711004]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886826024,[[34372.0,0.13632608],[34369.0,1.12085],[34365.0,3.95],[34352.0,5.0],[34336.0,7.4172]],[[34386.0,1.0],[34403.0,0.292],[34404.0,5.0],[34410.0,4.8178],[35297.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886872984,[[34361.0,1.0],[34346.0,5.0],[34343.0,3.3932],[34335.0,2.11176713],[30783.0,0.04408974]],[[34366.0,0.24531608],[34377.0,4.3525],[34378.0,0.13661],[34381.0,1.0],[34385.0,0.14863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886901220,[[34296.0,0.14699],[34287.0,1.1304],[34279.0,4.0901],[34277.0,0.1771],[34276.0,5.0]],[[34310.0,1.0],[34314.0,3.7288],[34319.0,0.1129],[34324.0,0.2696],[34328.0,5.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886934763,[[34215.0,0.13632608],[34214.0,0.10879],[34199.0,0.1771],[34198.0,0.356],[34195.0,2.17705856]],[[34216.0,4.55272608],[34219.0,0.43887691],[34231.0,6.8842],[34242.0,0.2968],[34252.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609886967301,[[34261.0,1.0],[34259.0,0.10459],[34252.0,4.381],[34249.0,2.20039827],[34245.0,2.50598575]],[[34262.0,0.13632608],[34279.0,1.0],[34282.0,0.11136],[34284.0,0.0887],[34289.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887066346,[[34200.0,0.25160608],[34183.0,0.1771],[34182.0,0.2962],[34180.0,0.356],[34179.0,4.63108]],[[34212.0,4.4225],[34224.0,0.14416],[34234.0,8.5335],[34237.0,0.2718],[34241.0,0.00367003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887097577,[[34204.0,0.13487],[34197.0,1.0],[34179.0,0.13448],[34131.0,0.356],[34087.0,0.5304]],[[34214.0,1.0],[34231.0,5.0],[34232.0,0.09457],[34233.0,0.2724],[34248.0,0.00368483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887136733,[[34222.0,1.0],[34211.0,3.5963],[34192.0,0.2877],[34190.0,7.8776],[30725.0,0.04455222]],[[34239.0,1.0],[34245.0,3.563],[34246.0,0.09736],[34254.0,0.1174],[34256.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887197311,[[34254.0,3.4337],[34248.0,0.09269],[34246.0,1.0],[34241.0,0.11564],[34234.0,2.29430589]],[[34263.0,1.0],[34269.0,0.1275],[34280.0,5.0],[34281.0,3.4301],[34371.0,0.43671956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887248378,[[34228.0,0.13632608],[34226.0,2.48985723],[34225.0,4.8264],[34224.0,0.10983],[34222.0,2.84480418]],[[34229.0,1.0],[34237.0,5.0],[34247.0,0.13632608],[34248.0,0.11451],[34252.0,3.3549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887358117,[[34203.0,3.64502608],[34200.0,0.11294],[34172.0,0.2734],[34166.0,1.356],[34158.0,0.5304]],[[34204.0,6.0],[34209.0,0.13632608],[34216.0,0.1017],[34221.0,0.5755],[34240.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887409483,[[34245.0,3.5796],[34244.0,0.13632608],[34227.0,0.1771],[34226.0,8.00421],[34220.0,2.28363455]],[[34247.0,0.13632608],[34260.0,0.12748],[34271.0,0.58549434],[34275.0,3.7856],[34276.0,0.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887451159,[[34270.0,0.13632608],[34269.0,2.30182779],[34265.0,2.47879243],[34263.0,3.6888],[34262.0,2.65595514]],[[34271.0,1.0],[34282.0,0.10657],[34288.0,0.13632608],[34295.0,3.4045],[34314.0,7.9827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887491124,[[34229.0,3.5318],[34225.0,2.48702656],[34223.0,0.13632608],[34222.0,2.66467131],[34219.0,2.84231607]],[[34233.0,6.13632608],[34241.0,0.11277],[34247.0,0.2916],[34248.0,0.11192],[34274.0,0.52806706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887546406,[[34173.0,2.43268115],[34172.0,0.62894],[34170.0,0.356],[34169.0,2.47307049],[34151.0,4.4198]],[[34174.0,3.8161],[34183.0,0.13632608],[34190.0,0.13135],[34192.0,6.5772],[34193.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887645324,[[34223.0,0.71412608],[34206.0,0.1771],[34203.0,0.356],[34202.0,0.11456],[34181.0,2.9831399]],[[34224.0,1.0],[34226.0,0.13632608],[34231.0,5.0],[34238.0,0.14359],[34264.0,0.01255074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887693997,[[34269.0,4.36802608],[34254.0,2.47602963],[34250.0,8.85477037],[34245.0,0.12474]],[[34270.0,0.13632608],[34273.0,0.14218],[34290.0,3.5934],[34302.0,0.2865],[34322.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887733951,[[34227.0,0.13632608],[34223.0,0.7075],[34222.0,2.49157594],[34219.0,2.66963175],[30667.0,0.0450147]],[[34237.0,0.25042608],[34242.0,4.4445],[34247.0,0.10377],[34254.0,1.5],[34255.0,0.10717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887800842,[[34227.0,3.04614498],[34225.0,2.49127368],[34222.0,2.66917049],[34219.0,2.84709387],[34215.0,3.02511804]],[[34228.0,1.12514],[34239.0,5.12024],[34242.0,3.9331],[34253.0,0.2989],[35003.0,7.72931061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887849203,[[34166.0,0.13632608],[34151.0,3.633],[34143.0,0.1771],[34135.0,8.2946],[34133.0,0.356]],[[34167.0,6.0],[34170.0,0.22742608],[34177.0,4.1872],[34184.0,0.2837],[34185.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887931120,[[33995.0,0.13632608],[33994.0,0.14466],[33989.0,3.7885],[33984.0,1.0],[33982.0,0.11983]],[[33998.0,0.10578559],[33999.0,0.58472071],[34001.0,1.0],[34012.0,0.64951991],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609887971669,[[33989.0,2.78979784],[33986.0,1.0],[33982.0,2.60434366],[33969.0,5.356],[33951.0,7.4147]],[[34003.0,1.0],[34014.0,0.26512608],[34020.0,5.0],[34032.0,4.7111],[34053.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888003211,[[33987.0,0.13632608],[33974.0,0.1771],[33964.0,2.2932939],[33960.0,2.46970112]],[[33992.0,1.28038608],[34007.0,5.0],[34008.0,0.11117],[34015.0,0.2853],[34016.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888031346,[[34044.0,0.65412608],[34035.0,1.579],[34033.0,2.31411402],[34032.0,0.11329],[34029.0,2.49212279]],[[34046.0,0.13632608],[34050.0,0.14209],[34052.0,1.0],[34069.0,5.0],[34070.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888070298,[[34018.0,4.5509],[34010.0,1.0],[34009.0,2.29803875],[34006.0,2.47481096],[34002.0,2.79883317]],[[34027.0,1.13442],[34035.0,0.13632608],[34038.0,0.1398],[34044.0,5.0],[34065.0,3.7813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888146889,[[34122.0,0.13632608],[34109.0,0.5331],[34080.0,2.25832652],[34040.0,1.0],[30814.0,0.01]],[[34130.0,0.13632608],[34131.0,0.13837],[34155.0,0.11289],[34176.0,1.0],[34200.0,1.26696302]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888183630,[[34112.0,0.13632608],[34110.0,2.79612182],[34106.0,2.6583435],[34105.0,1.0],[30783.0,0.04408974]],[[34122.0,1.0],[34128.0,0.13632608],[34131.0,0.2751],[34132.0,0.37551],[34139.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888206253,[[34130.0,2.31543009],[34127.0,2.4935401],[34123.0,2.67151633],[34121.0,0.1771],[30841.0,0.04362726]],[[34131.0,0.13632608],[34132.0,1.37551],[34139.0,3.985],[34145.0,0.2948],[34149.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888268542,[[34110.0,4.65022608],[34107.0,2.32261252],[34104.0,2.50127502],[34103.0,0.356],[34100.0,3.85602088]],[[34111.0,0.13473],[34117.0,1.0],[34120.0,0.13632608],[34121.0,0.2934],[34134.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888314011,[[34085.0,0.1771],[34080.0,2.3250023],[34077.0,2.503995],[34073.0,2.6827598],[30814.0,0.01]],[[34086.0,0.13632608],[34088.0,3.3818],[34092.0,0.11425],[34103.0,1.7711],[34104.0,7.9907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888353960,[[34089.0,4.9044],[34087.0,1.0],[34086.0,2.31096678],[34072.0,10.04850857],[30958.0,0.04270231]],[[34104.0,1.0],[34109.0,0.13632608],[34117.0,4.3892],[34118.0,0.2822],[35097.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888437059,[[34100.0,1.22300134],[34097.0,2.48112452],[34093.0,2.65834771],[34090.0,2.83557089],[34081.0,3.19001725]],[[34101.0,1.13632608],[34104.0,5.0],[34105.0,0.11171],[34115.0,0.10885],[34124.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888485004,[[34053.0,0.13632608],[34040.0,2.30408829],[34038.0,1.0],[34036.0,2.48132585],[34033.0,2.65856341]],[[34054.0,0.13632608],[34055.0,1.0],[34058.0,0.13305],[34061.0,3.9139],[34065.0,0.11247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888545486,[[34063.0,2.4670883],[34060.0,2.51121992],[34057.0,2.69059277],[34055.0,1.0],[34041.0,0.09489]],[[34064.0,0.13632608],[34068.0,0.10577],[34072.0,1.0],[34078.0,0.11153],[34089.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888598360,[[33860.0,0.356],[33825.0,0.5304],[33793.0,1.5],[30202.0,0.04871454],[30197.0,0.05]],[[33927.0,0.13632608],[33944.0,0.2864],[33954.0,0.79672182],[33972.0,1.5],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888615483,[[33913.0,1.0],[33900.0,0.1024],[33896.0,5.0],[33887.0,0.2881],[30260.0,0.04825206]],[[33930.0,1.0],[33934.0,0.13632608],[33935.0,0.12074],[33940.0,0.289],[33941.0,0.17157256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888685559,[[33744.0,4.2535],[33728.0,0.1771],[33723.0,1.0],[33714.0,7.4341],[33698.0,0.5304]],[[33797.0,3.9105],[33820.0,0.25125608],[33825.0,0.14395257],[33829.0,6.0505],[33831.0,0.09713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888713489,[[33767.0,0.13632608],[33758.0,0.11064],[33751.0,0.11354],[33737.0,4.6288],[33734.0,2.10349128]],[[33783.0,0.13632608],[33787.0,0.14287],[33801.0,0.14735],[33808.0,0.51123848],[33867.0,3.0697277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888745108,[[33756.0,6.0],[33754.0,0.13632608],[33748.0,0.1175],[33739.0,0.12203],[33703.0,1.5]],[[33757.0,0.37955699],[33760.0,0.67604362],[33763.0,0.76821044],[33788.0,0.2945],[33834.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888775037,[[33765.0,1.0],[33758.0,4.6816],[33748.0,5.0],[33738.0,0.10637],[33720.0,5.9751]],[[33778.0,0.14937811],[33781.0,0.56261115],[33782.0,1.0],[33784.0,0.68760112],[33787.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888810379,[[33822.0,0.13632608],[33802.0,3.8311],[33797.0,0.4533891],[33796.0,2.10988508],[33793.0,2.28570883]],[[33860.0,0.2801],[33861.0,4.3094],[33864.0,0.2709],[33865.0,0.11311],[33877.0,0.12206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888851336,[[33936.0,1.0],[33926.0,5.0],[33916.0,0.09136],[33913.0,3.6664],[33891.0,2.10172968]],[[33937.0,0.27082688],[33946.0,0.13632608],[33960.0,4.45],[33983.0,0.01217379],[33985.0,0.50741038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888916919,[[33834.0,1.0],[33827.0,4.8443],[33817.0,7.11298593],[33814.0,2.28906809],[30841.0,0.04362726]],[[33845.0,0.27394608],[33851.0,1.0],[33861.0,0.14155],[33868.0,5.0],[33873.0,3.8554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888954268,[[33815.0,2.33445725],[33812.0,2.69113088],[33809.0,2.69360452],[33805.0,2.87317815],[33802.0,3.05275179]],[[33825.0,0.25830608],[33830.0,3.6826],[33838.0,0.11114],[33853.0,8.223],[33865.0,1.51694492]]]
["bitfinex-derivatives","BTCF0:USTF0",1609888987102,[[33857.0,4.5045],[33850.0,0.10006],[33840.0,7.23324261],[33837.0,2.31445783],[30827.0,0.24]],[[33874.0,1.0],[33876.0,0.13632608],[33891.0,5.0],[33898.0,3.9716],[33899.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889023339,[[33904.0,0.13632608],[33887.0,4.752],[33880.0,2.1545706],[33877.0,2.33411815],[33874.0,2.5136657]],[[33905.0,0.2726],[33911.0,0.2817],[33925.0,0.49715634],[33926.0,0.59655448],[33928.0,4.6501]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889092609,[[33723.0,4.0709],[33721.0,1.0],[33704.0,5.0],[33700.0,7.7353],[33630.0,0.21]],[[33747.0,1.10255],[33755.0,5.28109608],[33762.0,4.338],[33773.0,0.11679],[33778.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889124350,[[33735.0,0.13632608],[33718.0,3.7671],[33689.0,6.6381],[33679.0,0.2848],[33660.0,0.2057]],[[33753.0,0.12729],[33762.0,4.61580921],[33764.0,0.57141931],[33766.0,0.69836612],[33768.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889168094,[[33714.0,4.1219],[33711.0,1.0],[33694.0,5.0],[30609.0,0.04547718]],[[33728.0,1.0],[33740.0,0.12709],[33745.0,5.0],[33747.0,0.1222],[33756.0,0.2779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889195028,[[33806.0,1.13632608],[33804.0,4.75776],[33797.0,0.10795],[33790.0,5.10811],[33781.0,0.11931]],[[33807.0,0.00821909],[33809.0,0.48363705],[33810.0,0.58033223],[33824.0,1.0],[33872.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889230566,[[33823.0,4.85672608],[33800.0,6.5759],[33799.0,0.356],[33784.0,0.1771],[33783.0,0.2773]],[[33824.0,0.13632608],[33832.0,0.1188],[33858.0,0.12033731],[33859.0,0.02487957],[33860.0,0.49120774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889311354,[[33777.0,1.13632608],[33772.0,0.10527],[33761.0,0.1771],[33760.0,5.0],[33757.0,2.13952579]],[[33794.0,1.0],[33811.0,5.0],[33832.0,0.6973727],[33848.0,0.089],[35017.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889345191,[[33817.0,4.6663],[33815.0,0.13632608],[33814.0,1.0],[33810.0,2.1603947],[33809.0,0.14116]],[[33825.0,0.2763],[33829.0,0.13095],[33831.0,1.0],[33847.0,0.2897],[33851.0,0.00346545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889382940,[[33800.0,0.13632608],[33791.0,2.15928409],[33787.0,2.33922443],[33785.0,1.0],[33784.0,2.51916477]],[[33802.0,1.0],[33819.0,5.0],[33829.0,1.63095],[33834.0,0.00347522],[33856.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889418664,[[33874.0,3.97142608],[33861.0,1.0],[33852.0,7.88277],[33844.0,5.0],[33811.0,3.01259213]],[[33878.0,1.0],[33891.0,0.13632608],[33892.0,0.2799],[33900.0,0.01198003],[33901.0,0.01680532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889450703,[[33863.0,0.13632608],[33847.0,4.9285],[33846.0,0.1771],[33843.0,1.0],[33833.0,2.12852763]],[[33864.0,0.13632608],[33877.0,5.0],[33888.0,3.9591],[33890.0,0.2903],[33891.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889504263,[[33899.0,3.3069],[33890.0,0.10934],[33888.0,1.0],[33883.0,0.12019],[33880.0,2.15032168]],[[33905.0,1.0],[33913.0,0.14912],[33922.0,5.01265759],[33923.0,0.01775578],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889592271,[[33837.0,0.13632608],[33834.0,3.7657],[33826.0,2.08274955],[33822.0,2.25630404],[33819.0,3.42987447]],[[33838.0,1.0],[33841.0,0.12585],[33853.0,5.13454],[33857.0,0.2853],[33872.0,0.01289935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889631218,[[33845.0,0.1771],[33844.0,4.3992],[33840.0,1.0],[33837.0,2.05693265],[33833.0,2.2283437]],[[33857.0,1.0],[33862.0,0.26944608],[33874.0,5.0],[33881.0,0.00376628],[33882.0,0.02726314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889677071,[[33856.0,0.13632608],[33855.0,0.14764242],[33851.0,2.10906345],[33848.0,2.46191874],[33845.0,2.46057403]],[[33857.0,0.11212],[33862.0,0.13632608],[33873.0,0.09336],[33877.0,4.8901],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889722142,[[33864.0,0.13632608],[33849.0,4.254],[33848.0,0.1771],[33847.0,2.1178866],[33844.0,2.29437715]],[[33865.0,1.11908],[33866.0,0.13632608],[33871.0,4.115],[33872.0,0.13871],[33879.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889767091,[[33940.0,0.13632608],[33921.0,3.5567],[33898.0,0.10989],[33861.0,1.10121],[33793.0,5.0]],[[33944.0,0.00373901],[33945.0,0.00908045],[33946.0,0.01798286],[33959.0,0.99724743],[33977.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889844774,[[33891.0,1.1771],[33884.0,2.11852786],[33883.0,3.8649],[33881.0,2.40619185],[33877.0,2.82761583]],[[33901.0,0.13098],[33908.0,1.0],[33918.0,0.00377452],[33919.0,0.0091667],[33920.0,0.5575511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889898651,[[33864.0,0.13632608],[33861.0,3.4342],[33847.0,2.50020775],[33846.0,0.1771],[33845.0,0.11644]],[[33872.0,0.2891],[33877.0,0.2814],[33893.0,0.00374809],[33894.0,4.97987285],[33912.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889942904,[[33904.0,0.6292],[33902.0,0.13632608],[33901.0,1.0],[33891.0,0.13604],[33886.0,0.1771]],[[33912.0,0.13632608],[33918.0,1.0],[33923.0,0.00375249],[33927.0,0.91835931],[33928.0,3.7581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609889977953,[[33917.0,0.13632608],[33914.0,4.4236],[33913.0,1.0],[33897.0,7.07313],[30783.0,0.04408974]],[[33929.0,0.55098187],[33930.0,1.0],[33939.0,4.1787],[33941.0,0.272],[33967.0,2.06537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890033214,[[33911.0,0.13632608],[33904.0,3.9419],[33896.0,0.10593],[33893.0,0.1771],[33891.0,2.01374989]],[[33928.0,0.2901],[33932.0,0.09796],[33938.0,0.00375708],[33939.0,3.90772434],[33940.0,0.55497442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890152772,[[33887.0,3.5287],[33871.0,0.4525948],[33867.0,2.30339094],[33864.0,2.48057486],[33860.0,2.65775878]],[[33890.0,0.13632608],[33892.0,0.13221],[33900.0,1.09788],[33904.0,0.01295015],[33905.0,0.01816618]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890190530,[[33969.0,0.13632608],[33961.0,3.972],[33950.0,0.11538],[33943.0,0.10102],[33941.0,8.7596]],[[33970.0,0.14118],[33972.0,0.13632608],[33975.0,0.01270653],[33976.0,0.01782443],[33977.0,0.62961508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890218366,[[33949.0,4.634],[33942.0,0.13632608],[33931.0,0.1771],[33930.0,6.1721],[33903.0,0.356]],[[33950.0,0.1491],[33966.0,0.2766481],[33968.0,0.00370279],[33969.0,0.00899248],[33970.0,0.5469546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890273926,[[33924.0,0.1771],[33923.0,10.2357],[33918.0,0.13632608],[33917.0,0.14725],[33906.0,6.9679]],[[33943.0,0.10399],[33944.0,4.8685],[33946.0,0.30286403],[33977.0,3.47181192],[33994.0,2.8680086]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890311973,[[33863.0,3.56022608],[33857.0,0.2826],[33853.0,0.11525],[33851.0,0.4527688],[33847.0,0.1771]],[[33873.0,0.11411],[33889.0,0.2841],[33890.0,0.09975],[33896.0,3.4313],[33915.0,6.93748708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890379959,[[33740.0,3.65762608],[33734.0,0.12005],[33726.0,0.1771],[33725.0,0.10738],[33712.0,0.356]],[[33758.0,0.00351595],[33759.0,0.02544879],[33760.0,0.50244628],[33762.0,0.60290205],[33791.0,3.9918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890417010,[[33782.0,1.0],[33777.0,5.0],[33773.0,0.13632608],[33767.0,0.2844],[30827.0,0.24]],[[33783.0,0.13632608],[33790.0,0.11112],[33805.0,0.2875],[33811.0,1.0],[33812.0,0.51678187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890454757,[[33743.0,0.13632608],[33737.0,2.16201265],[33735.0,4.1722],[33734.0,2.34218038],[33730.0,2.5223481]],[[33744.0,0.13632608],[33750.0,0.12546],[33757.0,0.0894],[33759.0,0.09989],[33763.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890490298,[[33831.0,1.13632608],[33822.0,5.0],[33818.0,3.7026],[33812.0,0.10801],[33804.0,0.11669]],[[33832.0,0.09895],[33835.0,0.13632608],[33847.0,0.3863],[33848.0,0.77951291],[33849.0,3.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890539475,[[33929.0,0.13451625],[33926.0,4.0212],[33906.0,0.09518],[33899.0,0.11513],[33897.0,6.9287]],[[33930.0,0.13484],[33963.0,0.2811],[33967.0,0.2886],[33970.0,4.5432],[33980.0,0.54165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890604144,[[34027.0,1.0],[34020.0,5.0],[34010.0,4.1461],[34009.0,0.13632608],[33987.0,8.71661]],[[34028.0,0.26429608],[34046.0,0.00900333],[34047.0,0.01783012],[34048.0,0.52978393],[34049.0,4.65850541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890654309,[[34044.0,1.0],[34031.0,5.0],[34028.0,0.13632608],[34013.0,2.21860272],[34010.0,2.38926447]],[[34045.0,0.26904608],[34063.0,0.2757],[34064.0,0.00374276],[34065.0,1.00908957],[34066.0,0.55285954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890693666,[[34000.0,2.26389998],[33996.0,2.43804614],[33989.0,2.78633844],[33981.0,7.86833075],[33965.0,6.6755]],[[34001.0,0.26520608],[34008.0,3.4225],[34016.0,0.2844],[34026.0,5.9034],[34028.0,0.13362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890744724,[[34040.0,5.4817],[34039.0,0.13632608],[34036.0,5.0],[34017.0,2.33891355],[34013.0,2.39627613]],[[34041.0,0.13632608],[34065.0,0.2948],[34070.0,1.00373728],[34071.0,0.02705076],[34072.0,0.81217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890797096,[[34013.0,4.6375],[34009.0,0.13632608],[34007.0,0.1771],[33996.0,9.8953016],[33962.0,2.7836]],[[34024.0,0.23322608],[34038.0,3.3333],[34041.0,0.2816],[34048.0,0.1028],[34049.0,0.00375756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890903522,[[34005.0,0.13632608],[33990.0,0.1771],[33989.0,1.0],[33984.0,5.0],[33978.0,0.14756]],[[34008.0,0.00376382],[34009.0,0.02724421],[34010.0,0.53786754],[34011.0,0.2748],[34021.0,1.01074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890914028,[[34010.0,1.0],[34003.0,5.0],[34000.0,0.13632608],[33994.0,3.3848],[33990.0,0.1771]],[[34011.0,0.27582608],[34012.0,4.0903],[34014.0,0.01294104],[34015.0,0.01815335],[34016.0,0.53939112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890988626,[[33985.0,4.29159968],[33984.0,1.0],[33975.0,0.1771],[33973.0,0.13632608],[33968.0,6.3092]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035271],[33994.0,0.53904892],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890989126,[[33985.0,4.29159968],[33984.0,1.0],[33975.0,0.1771],[33973.0,0.13632608],[33968.0,6.3092]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.10221078],[33994.0,0.55719074],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890989326,[[33984.0,1.0],[33975.0,0.1771],[33973.0,0.13632608],[30783.0,0.04408974],[30725.0,0.04455222]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.10221078],[33994.0,0.55719074],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890989525,[[33984.0,1.0],[33978.0,3.5723],[33975.0,0.1771],[33973.0,0.13632608],[33962.0,8.3085]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.10221078],[33994.0,4.23469074],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890989925,[[33984.0,1.0],[33978.0,3.70862608],[33975.0,0.1771],[33962.0,8.3085],[30783.0,0.04408974]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.10221078],[33994.0,4.23469074],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890990529,[[33984.0,1.0],[33978.0,3.70862608],[33975.0,0.1771],[33962.0,8.3085],[33955.0,2.46636038]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,4.21654892],[33996.0,0.64682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890991330,[[33984.0,1.0],[33975.0,0.1771],[33955.0,2.46636038],[30725.0,0.04455222],[30667.0,0.0450147]],[[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,0.53904892],[33996.0,2.14682283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890991531,[[33984.0,1.0],[33969.0,4.2424],[33960.0,0.1771],[33955.0,2.46636038],[33951.0,9.88425499]],[[33985.0,4.5975],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,2.03904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890991732,[[33984.0,1.0],[33969.0,4.2424],[33960.0,0.1771],[33955.0,2.46636038],[33951.0,9.88425499]],[[33985.0,4.5975],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,0.53904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890991932,[[33984.0,1.0],[33969.0,4.2424],[33961.0,0.13632608],[33960.0,0.1771],[33955.0,2.46636038]],[[33985.0,4.5975],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,0.53904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890992132,[[33984.0,1.0],[33969.0,4.2424],[33961.0,0.13632608],[33955.0,2.46636038],[33945.0,0.1771]],[[33985.0,4.5975],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,0.53904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890992534,[[33967.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,2.64245499],[33950.0,5.0]],[[33985.0,1.0],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666],[33994.0,0.53904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890992735,[[33968.0,4.7176],[33967.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,11.22055499]],[[33985.0,1.0],[33986.0,0.25411608],[33990.0,4.8061],[33992.0,0.00377209],[33993.0,0.12035666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890993336,[[33968.0,4.7176],[33967.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,11.22055499]],[[33983.0,0.6116],[33985.0,1.0],[33986.0,0.25411608],[33992.0,0.00377209],[33993.0,0.12035666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890993936,[[33968.0,4.7176],[33967.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,11.22055499]],[[33969.0,0.13632608],[33983.0,0.6116],[33985.0,1.0],[33986.0,0.11779],[33992.0,0.00377209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890994339,[[33968.0,4.7176],[33967.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,11.22055499]],[[33969.0,0.22791608],[33983.0,0.6116],[33984.0,0.2804],[33985.0,1.0],[33986.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890994539,[[33968.0,4.7176],[33964.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,11.22055499]],[[33969.0,0.22791608],[33981.0,1.0],[33983.0,0.6116],[33984.0,0.2804],[33986.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890994939,[[33964.0,1.0],[33961.0,0.13632608],[33955.0,2.46636038],[33951.0,2.64245499],[30783.0,0.04408974]],[[33969.0,0.22791608],[33981.0,1.0],[33984.0,0.2804],[33986.0,0.11779],[33998.0,5.79099467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890995139,[[33964.0,1.0],[33961.0,0.13632608],[33957.0,4.241],[33955.0,2.46636038],[33951.0,2.64245499]],[[33969.0,0.22791608],[33973.0,4.6448],[33981.0,1.0],[33984.0,0.2804],[33986.0,0.11779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890995942,[[33964.0,1.0],[33961.0,0.13632608],[33957.0,4.241],[33955.0,2.46636038],[33951.0,2.64245499]],[[33965.0,0.13632608],[33969.0,0.09159],[33973.0,4.6448],[33981.0,1.0],[33984.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890996443,[[33961.0,0.13632608],[33960.0,1.0],[33957.0,4.241],[33945.0,2.48428316],[33943.0,5.0]],[[33965.0,0.13632608],[33969.0,0.09159],[33973.0,4.6448],[33976.0,0.01295457],[33977.0,1.01817239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890997042,[[33960.0,1.0],[33957.0,4.241],[33945.0,2.48428316],[33943.0,5.0],[30667.0,0.0450147]],[[33965.0,0.13632608],[33969.0,0.09159],[33973.0,4.6448],[33976.0,0.01295457],[33977.0,1.01817239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890997243,[[33960.0,1.0],[33957.0,4.241],[33945.0,2.48428316],[33943.0,5.0],[33902.0,0.8864]],[[33965.0,0.13632608],[33969.0,0.09159],[33973.0,4.6448],[33976.0,0.01295457],[33977.0,1.01817239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890997944,[[33960.0,1.0],[33957.0,4.241],[33948.0,0.13632608],[33945.0,2.48428316],[33943.0,5.0]],[[33961.0,0.13632608],[33969.0,0.09159],[33973.0,4.6448],[33976.0,0.01295457],[33977.0,1.01817239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890998145,[[33960.0,1.0],[33945.0,2.48428316],[33943.0,5.0],[33941.0,5.82465879],[33931.0,3.01708567]],[[33961.0,5.04788608],[33969.0,0.09159],[33976.0,0.01295457],[33977.0,1.01817239],[33978.0,8.98745374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890998345,[[33960.0,1.0],[33945.0,2.30718316],[33943.0,5.0],[33941.0,5.82465879],[33931.0,3.01708567]],[[33961.0,5.04788608],[33969.0,0.09159],[33976.0,1.51295457],[33977.0,1.01817239],[33978.0,8.98745374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890998546,[[33945.0,2.30718316],[33941.0,5.82465879],[33940.0,1.0],[33931.0,3.01708567],[33923.0,12.5632]],[[33961.0,6.04788608],[33969.0,0.09159],[33974.0,5.0],[33976.0,0.01295457],[33977.0,0.01817239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890998944,[[33945.0,2.30718316],[33941.0,2.48465879],[33940.0,1.0],[33931.0,3.01708567],[33923.0,5.0]],[[33961.0,1.26838608],[33968.0,0.2706],[33969.0,0.09159],[33974.0,5.0],[33976.0,0.01295457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890999146,[[33941.0,2.30554693],[33940.0,1.0],[33937.0,2.4828967],[33934.0,2.66024646],[33931.0,2.83759622]],[[33961.0,1.26838608],[33968.0,0.2706],[33969.0,0.09159],[33974.0,5.0],[33975.0,0.0037749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890999345,[[33941.0,2.30554693],[33940.0,1.0],[33937.0,2.4828967],[33934.0,2.66024646],[33931.0,2.83759622]],[[33947.0,3.376],[33961.0,1.26838608],[33964.0,8.5263],[33968.0,0.2706],[33969.0,0.09159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890999546,[[33941.0,2.30554693],[33940.0,1.0],[33937.0,2.4828967],[33934.0,2.66024646],[33931.0,2.83759622]],[[33947.0,3.52035],[33961.0,1.26838608],[33964.0,8.5263],[33968.0,0.2706],[33969.0,0.09159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609890999946,[[33941.0,2.30554693],[33940.0,1.0],[33937.0,2.4828967],[33934.0,2.79657254],[33931.0,2.83759622]],[[33942.0,0.13632608],[33947.0,3.52035],[33961.0,1.13206],[33964.0,8.5263],[33968.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891000148,[[33940.0,1.0],[33934.0,0.13632608],[33915.0,2.48700205],[33911.0,9.63664505],[33908.0,2.84228806]],[[33942.0,0.64822608],[33947.0,0.14435],[33961.0,1.13582034],[33962.0,0.02721769],[33963.0,0.53737033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891000347,[[33940.0,1.0],[33934.0,0.13632608],[33915.0,2.48700205],[33911.0,2.66464505],[33908.0,2.84228806]],[[33942.0,0.13632608],[33947.0,0.14435],[33961.0,1.13582034],[33962.0,0.02721769],[33963.0,0.53737033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891000547,[[33934.0,0.13632608],[33915.0,2.48700205],[33913.0,3.7706],[33911.0,2.66464505],[33908.0,2.84228806]],[[33940.0,4.2104],[33942.0,0.13632608],[33947.0,0.14435],[33956.0,7.3577],[33961.0,0.13582034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891001648,[[33934.0,0.13632608],[33914.0,2.4870158],[33913.0,3.7706],[33911.0,2.66464505],[33908.0,2.84228806]],[[33940.0,4.2104],[33942.0,0.13632608],[33947.0,0.14435],[33956.0,7.3577],[33961.0,0.14495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891001848,[[33934.0,0.13632608],[33914.0,2.4870158],[33913.0,3.7706],[33911.0,2.66464505],[33908.0,2.84228806]],[[33940.0,4.34162],[33942.0,0.13632608],[33947.0,0.14435],[33956.0,7.3577],[33961.0,0.14495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891002049,[[33934.0,0.13632608],[33914.0,2.4870158],[33913.0,3.7706],[33911.0,2.66464505],[33908.0,2.84228806]],[[33935.0,0.13632608],[33940.0,4.34162],[33947.0,0.14435],[33956.0,7.3577],[33961.0,0.14495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891002449,[[33934.0,0.13632608],[33924.0,5.0],[33914.0,2.4870158],[33913.0,3.7706],[33911.0,2.66464505]],[[33935.0,0.13632608],[33940.0,4.34162],[33947.0,0.14435],[33956.0,7.3577],[33958.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891004254,[[33934.0,0.13632608],[33924.0,5.0],[33914.0,2.4870158],[33911.0,2.66464505],[30557.0,1.7933]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33958.0,1.0],[34899.0,0.11936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891004456,[[33934.0,1.13632608],[33919.0,5.0],[33914.0,2.4870158],[33911.0,2.66464505],[30557.0,1.7933]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33952.0,1.0],[33969.0,5.09159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891004658,[[33934.0,1.13632608],[33922.0,3.6842],[33919.0,5.0],[33910.0,2.47982361],[33906.0,8.98835387]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33952.0,4.341],[33961.0,0.13206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891004858,[[33934.0,1.13632608],[33922.0,3.5071],[33919.0,5.0],[33910.0,2.47982361],[33906.0,8.98835387]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33952.0,4.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891005460,[[33934.0,1.0],[33922.0,3.5071],[33919.0,5.0],[33910.0,2.47982361],[33906.0,8.98835387]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33952.0,4.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891005961,[[33934.0,1.0],[33929.0,0.13632608],[33922.0,3.5071],[33919.0,5.0],[33910.0,2.47982361]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33952.0,4.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891006464,[[33934.0,1.0],[33929.0,0.13632608],[33922.0,3.5071],[33919.0,5.0],[33910.0,2.47982361]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33952.0,3.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891007566,[[33934.0,1.0],[33922.0,3.5071],[33919.0,5.0],[33910.0,2.47982361],[30551.0,0.04593966]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33952.0,3.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891007967,[[33934.0,1.0],[33922.0,3.64342608],[33919.0,5.0],[33910.0,2.47982361],[30551.0,0.04593966]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891007968,[[33934.0,1.0],[33922.0,3.64342608],[33919.0,5.0],[33910.0,2.47982361],[33876.0,0.356]],[[33935.0,0.13632608],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781],[33961.0,1.6358113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891008164,[[33934.0,1.0],[33922.0,3.64342608],[33919.0,5.0],[33910.0,2.47982361],[33876.0,0.356]],[[33935.0,0.13632608],[33937.0,4.5788],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891008367,[[33934.0,1.0],[33922.0,3.64342608],[33919.0,5.0],[33910.0,2.47982361],[33903.0,2.83408413]],[[33935.0,0.13632608],[33937.0,4.5788],[33940.0,0.13122],[33947.0,0.14435],[33951.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891008565,[[33925.0,1.0],[33922.0,3.64342608],[33910.0,2.47982361],[33908.0,5.0],[33903.0,2.83408413]],[[33935.0,0.13632608],[33937.0,4.5788],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891009166,[[33925.0,1.0],[33922.0,3.64342608],[33908.0,5.0],[33906.0,11.47086675],[33903.0,2.83408413]],[[33935.0,0.13632608],[33937.0,4.5788],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891009367,[[33925.0,1.0],[33922.0,3.5071],[33908.0,5.0],[33906.0,8.81391288],[33903.0,2.65983522]],[[33935.0,0.13632608],[33937.0,4.5788],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891009567,[[33925.0,1.0],[33908.0,5.0],[33906.0,2.48251288],[33903.0,2.65983522],[33886.0,3.72354697]],[[33935.0,0.13632608],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435],[33970.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891009768,[[33930.0,3.6263],[33925.0,1.0],[33914.0,6.5613],[33908.0,5.0],[33906.0,2.48251288]],[[33935.0,0.13632608],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435],[33955.0,3.3814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891009967,[[33930.0,3.6263],[33925.0,1.0],[33915.0,0.13632608],[33914.0,6.5613],[33908.0,5.0]],[[33931.0,0.13632608],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435],[33955.0,3.3814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891010368,[[33925.0,1.0],[33915.0,0.13632608],[33908.0,5.0],[30557.0,1.7933],[30551.0,0.04593966]],[[33931.0,0.24452608],[33940.0,0.13122],[33942.0,1.0],[33947.0,0.14435],[34899.0,0.11936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891010567,[[33924.0,1.0],[33923.0,4.029],[33915.0,0.13632608],[33907.0,12.1663],[30557.0,1.7933]],[[33931.0,0.24452608],[33940.0,0.13122],[33941.0,1.0],[33944.0,4.6759],[33947.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891010968,[[33924.0,1.0],[33923.0,4.029],[33915.0,0.13632608],[33907.0,12.1663],[33901.0,0.1771]],[[33931.0,0.24452608],[33940.0,0.13122],[33941.0,1.0],[33944.0,4.6759],[33947.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891011971,[[33924.0,1.0],[33923.0,4.029],[33919.0,0.13632608],[33907.0,12.1663],[33901.0,0.1771]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33941.0,1.0],[33944.0,4.6759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891012471,[[33923.0,4.029],[33919.0,0.13632608],[33907.0,7.1663],[33901.0,0.1771],[33869.0,4.73069222]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33944.0,4.6759],[34004.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891012670,[[33923.0,4.029],[33919.0,0.13632608],[33907.0,7.1663],[33901.0,0.1771],[33869.0,4.73069222]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33944.0,4.6759],[33979.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891013371,[[33923.0,4.029],[33919.0,0.13632608],[33907.0,7.1663],[33901.0,0.1771],[33900.0,0.10309]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33944.0,4.6759],[33951.0,0.29096088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891014676,[[33923.0,4.029],[33919.0,0.13632608],[33907.0,7.1663],[33901.0,0.1771],[33900.0,2.58838754]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33944.0,4.6759],[33951.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891015174,[[33919.0,0.13632608],[33901.0,0.1771],[33900.0,2.58838754],[30609.0,0.04547718],[30557.0,1.7933]],[[33925.0,0.13632608],[33931.0,0.1082],[33940.0,0.13122],[33951.0,0.2781],[33962.0,0.89329353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891015374,[[33915.0,4.4508],[33901.0,0.1771],[33900.0,2.58838754],[33897.0,10.45391879],[30609.0,0.04547718]],[[33925.0,0.13632608],[33931.0,0.1082],[33934.0,3.6466],[33940.0,0.13122],[33951.0,6.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891015576,[[33903.0,3.7047],[33901.0,0.1771],[33900.0,0.10309],[33897.0,2.48532204],[33894.0,2.66284505]],[[33920.0,4.9393],[33925.0,0.13632608],[33931.0,0.1082],[33937.0,8.2804],[33940.0,0.13122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891015975,[[33905.0,0.13632608],[33900.0,0.10309],[33897.0,2.48532204],[33894.0,2.66284505],[33883.0,0.1771]],[[33920.0,0.12987],[33931.0,0.1082],[33940.0,0.13122],[33951.0,0.01285535],[33961.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891016176,[[33905.0,0.13632608],[33900.0,0.10309],[33897.0,2.48532204],[33894.0,2.66284505],[33890.0,4.8978]],[[33914.0,4.7078],[33920.0,0.12987],[33931.0,0.1082],[33932.0,7.6792],[33939.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891016377,[[33905.0,0.13632608],[33900.0,0.10309],[33894.0,2.66284505],[33893.0,2.48912506],[33890.0,4.8978]],[[33914.0,4.7078],[33920.0,0.12987],[33931.0,0.1082],[33932.0,7.6792],[33939.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891016578,[[33905.0,0.13632608],[33900.0,0.10309],[33893.0,2.48912506],[33890.0,7.56471971],[33886.0,2.84471436]],[[33914.0,4.7078],[33920.0,0.12987],[33931.0,0.1082],[33932.0,7.6792],[33939.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891016979,[[33905.0,0.13632608],[33890.0,4.8978],[33886.0,2.49400621],[33883.0,2.84924951],[33880.0,2.85029282]],[[33914.0,4.7078],[33920.0,0.12987],[33931.0,0.1082],[33932.0,7.6792],[33939.0,0.27955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891017179,[[33905.0,0.13632608],[33886.0,2.49400621],[33883.0,2.84924951],[33880.0,2.85029282],[30557.0,1.7933]],[[33920.0,0.12987],[33931.0,0.1082],[33939.0,0.27955027],[33945.0,0.28],[34899.0,0.11936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891017380,[[33905.0,0.13632608],[33904.0,3.7563],[33886.0,2.49400621],[33885.0,6.6736],[33883.0,2.84924951]],[[33920.0,0.12987],[33927.0,4.5987],[33931.0,0.1082],[33939.0,0.27955027],[33944.0,5.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891017582,[[33905.0,0.13632608],[33904.0,3.7563],[33894.0,0.13933],[33886.0,2.49400621],[33885.0,6.6736]],[[33920.0,0.12987],[33927.0,4.5987],[33931.0,0.1082],[33939.0,0.00375027],[33944.0,5.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891017783,[[33905.0,0.13632608],[33904.0,3.7563],[33894.0,0.13933],[33886.0,2.49400621],[33885.0,6.6736]],[[33920.0,0.12987],[33927.0,4.5987],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891017983,[[33910.0,0.13632608],[33894.0,0.13933],[33886.0,2.49400621],[30609.0,0.04547718],[30557.0,1.7933]],[[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027],[34897.0,0.07438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891018183,[[33915.0,4.331],[33910.0,0.13632608],[33901.0,0.15009],[33894.0,6.22473],[33886.0,2.49400621]],[[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027],[33947.0,4.79445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891018483,[[33919.0,1.0],[33910.0,0.13632608],[33908.0,5.0],[33901.0,0.15009],[33894.0,0.13933]],[[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027],[33942.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891018689,[[33919.0,1.0],[33908.0,5.0],[33907.0,3.9072],[33901.0,0.15009],[33894.0,0.13933]],[[33920.0,0.12987],[33924.0,3.7899],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891019091,[[33919.0,1.0],[33908.0,5.0],[33907.0,3.9072],[33894.0,0.13933],[30609.0,0.04547718]],[[33920.0,0.12987],[33924.0,3.7899],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891019782,[[33919.0,1.0],[33908.0,5.0],[33894.0,0.13933],[30609.0,0.04547718],[30552.0,0.72351195]],[[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027],[33943.0,0.64308286]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891019983,[[33919.0,1.0],[33908.0,5.0],[33901.0,0.13632608],[33894.0,0.13933],[33867.0,0.2983]],[[33920.0,0.26619608],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00375027],[33943.0,0.64308286]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891020383,[[33919.0,1.0],[33914.0,3.9946],[33908.0,5.0],[33901.0,0.13632608],[33898.0,8.729]],[[33920.0,0.26619608],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097],[33939.0,0.00375027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891020585,[[33914.0,3.9946],[33901.0,0.13632608],[33898.0,8.729],[33883.0,0.1771],[33876.0,0.356]],[[33920.0,0.26619608],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097],[33938.0,0.00373221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891021186,[[33914.0,3.9946],[33901.0,0.13632608],[33898.0,8.729],[33883.0,0.1771],[33880.0,2.12954329]],[[33920.0,0.26619608],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097],[33939.0,0.01279382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891022087,[[33914.0,3.9946],[33901.0,0.13632608],[33898.0,8.729],[33883.0,0.1771],[33880.0,2.12954329]],[[33915.0,0.13632608],[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891022489,[[33914.0,3.9946],[33901.0,0.13632608],[33898.0,8.729],[33883.0,0.1771],[33881.0,2.12929604]],[[33915.0,0.13632608],[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891022691,[[33914.0,3.9946],[33901.0,0.13632608],[33899.0,0.1771],[33898.0,8.729],[33881.0,2.12929604]],[[33915.0,0.13632608],[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891023488,[[33914.0,3.9946],[33899.0,0.1771],[33898.0,8.729],[33880.0,2.12784507],[33873.0,2.48248592]],[[33915.0,0.13632608],[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33935.0,4.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891023890,[[33899.0,0.1771],[33880.0,2.12784507],[33873.0,2.48248592],[30667.0,0.0450147],[30609.0,0.04547718]],[[33915.0,0.13632608],[33920.0,0.12987],[33930.0,0.2983],[33931.0,0.1082],[33952.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891024091,[[33900.0,0.13632608],[33899.0,0.1771],[33896.0,4.7554],[33880.0,2.12784507],[33879.0,8.1591]],[[33924.0,3.9037],[33930.0,0.2983],[33931.0,0.1082],[33939.0,8.67525944],[33940.0,0.14916125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891024492,[[33912.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33896.0,4.7554],[33895.0,5.0]],[[33924.0,3.9037],[33929.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33939.0,8.67525944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891024889,[[33912.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33895.0,5.0],[30841.0,0.04362726]],[[33929.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33939.0,0.00905944],[33979.0,2.66488402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891025090,[[33912.0,1.0],[33907.0,3.9187],[33900.0,0.13632608],[33899.0,0.1771],[33895.0,5.0]],[[33929.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33933.0,3.5344],[33939.0,0.00905944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891026091,[[33912.0,1.0],[33907.0,3.9187],[33900.0,0.13632608],[33899.0,0.1771],[33895.0,5.0]],[[33913.0,0.13632608],[33929.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33933.0,3.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891026292,[[33912.0,1.0],[33907.0,3.9187],[33900.0,0.13632608],[33899.0,0.1771],[33895.0,5.0]],[[33913.0,0.27933608],[33929.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33933.0,3.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891026492,[[33910.0,1.0],[33907.0,3.9187],[33900.0,0.13632608],[33899.0,0.1771],[33893.0,5.0]],[[33913.0,0.27933608],[33927.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[33933.0,3.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891029392,[[33910.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33893.0,5.0],[30841.0,0.04362726]],[[33913.0,0.27933608],[33927.0,1.0],[33930.0,0.2983],[33931.0,0.1082],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891029593,[[33910.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33896.0,4.2625],[33893.0,5.0]],[[33913.0,5.23293608],[33927.0,1.0],[33930.0,8.7387],[33931.0,0.1082],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891030295,[[33910.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33896.0,4.2625],[33893.0,5.0]],[[33913.0,5.23293608],[33927.0,1.0],[33930.0,8.7387],[33931.0,0.1082],[33962.0,1.65237593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891030494,[[33906.0,1.0],[33900.0,0.13632608],[33899.0,0.1771],[33896.0,4.2625],[33889.0,5.0]],[[33913.0,5.23293608],[33923.0,1.0],[33930.0,8.7387],[33931.0,0.1082],[33940.0,5.14916125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891031095,[[33906.0,1.0],[33899.0,0.1771],[33896.0,4.2625],[33889.0,5.0],[30827.0,0.24]],[[33913.0,5.23293608],[33923.0,1.0],[33930.0,8.7387],[33931.0,0.1082],[33940.0,5.14916125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891031394,[[33906.0,1.0],[33899.0,0.1771],[33896.0,4.2625],[33889.0,5.0],[33860.0,0.2783]],[[33913.0,5.23293608],[33923.0,1.0],[33930.0,8.7387],[33931.0,0.1082],[33940.0,5.14916125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891031997,[[33906.0,1.0],[33896.0,4.2625],[33889.0,5.0],[33886.0,0.13632608],[33881.0,0.1771]],[[33907.0,0.13632608],[33913.0,5.09661],[33923.0,1.0],[33930.0,8.7387],[33931.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891032197,[[33906.0,1.0],[33896.0,4.2625],[33889.0,5.0],[33886.0,0.13632608],[33881.0,0.1771]],[[33907.0,0.72742608],[33913.0,0.14301],[33923.0,1.0],[33930.0,8.7387],[33931.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891032597,[[33896.0,5.2625],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[30725.0,0.04455222]],[[33907.0,0.72742608],[33913.0,1.14301],[33930.0,13.7387],[33931.0,0.1082],[33940.0,0.66452928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891032798,[[33896.0,5.2625],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[33829.0,1.5]],[[33907.0,0.72742608],[33913.0,1.14301],[33930.0,13.7387],[33931.0,0.1082],[33940.0,0.66452928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891033399,[[33896.0,5.2625],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[33858.0,0.2842]],[[33907.0,0.72742608],[33913.0,1.14301],[33930.0,13.7387],[33931.0,0.1082],[33940.0,0.66452928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891033600,[[33896.0,5.2625],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[33876.0,0.356]],[[33907.0,0.72742608],[33913.0,1.14301],[33930.0,13.7387],[33931.0,0.1082],[33940.0,0.66452928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891033601,[[33896.0,5.2625],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[33876.0,0.356]],[[33907.0,0.72742608],[33913.0,1.14301],[33921.0,0.01267464],[33922.0,0.01777971],[33923.0,0.52828619]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891034000,[[33896.0,1.0],[33886.0,0.13632608],[33881.0,0.1771],[33880.0,5.0],[33876.0,0.356]],[[33897.0,0.13632608],[33913.0,1.14301],[33921.0,0.01267464],[33922.0,0.01777971],[33923.0,0.52828619]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891034200,[[33896.0,1.0],[33886.0,0.13632608],[33885.0,4.7693],[33881.0,0.1771],[33880.0,5.0]],[[33897.0,0.13632608],[33906.0,4.5708],[33913.0,1.14301],[33921.0,0.01267464],[33922.0,0.01777971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891034401,[[33896.0,1.0],[33886.0,0.13632608],[33885.0,4.7693],[33881.0,0.1771],[33880.0,5.0]],[[33897.0,0.13632608],[33906.0,4.5708],[33912.0,0.2803],[33913.0,1.14301],[33921.0,0.01267464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891034600,[[33894.0,1.0],[33886.0,0.13632608],[33885.0,4.7693],[33881.0,0.1771],[33877.0,5.0]],[[33897.0,0.28534608],[33906.0,4.5708],[33911.0,1.0],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891038604,[[33891.0,1.0],[33886.0,0.13632608],[33885.0,4.7693],[33881.0,0.1771],[33874.0,5.0]],[[33897.0,0.28534608],[33906.0,4.5708],[33908.0,1.0],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891038804,[[33891.0,1.0],[33885.0,4.7693],[33881.0,0.1771],[33874.0,5.0],[30783.0,0.04408974]],[[33897.0,0.28534608],[33906.0,4.5708],[33908.0,1.0],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891039405,[[33891.0,1.0],[33885.0,4.7693],[33881.0,0.1771],[33874.0,5.0],[33829.0,3.00167744]],[[33897.0,0.28534608],[33906.0,4.5708],[33908.0,1.0],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891039605,[[33891.0,1.0],[33881.0,0.1771],[33874.0,5.0],[33829.0,3.00167744],[30667.0,0.0450147]],[[33897.0,0.28534608],[33908.0,1.0],[33912.0,0.2803],[33913.0,0.14301],[33936.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891039805,[[33891.0,1.0],[33877.0,3.4819],[33874.0,5.0],[33861.0,6.7579],[33849.0,0.2855]],[[33895.0,3.8865],[33897.0,0.28534608],[33908.0,1.0],[33912.0,0.2803],[33913.0,8.03891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040009,[[33891.0,0.6368],[33874.0,5.0],[33862.0,0.1771],[30725.0,0.04455222],[30667.0,0.0450147]],[[33897.0,0.28534608],[33908.0,1.0],[33912.0,0.2803],[33913.0,0.14301],[34100.0,0.0679244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040208,[[33891.0,0.2643],[33874.0,5.0],[33870.0,0.13632608],[33850.0,0.2886],[33847.0,0.1771]],[[33892.0,4.20332608],[33897.0,0.14902],[33908.0,8.2913],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040406,[[33870.0,0.13632608],[33850.0,0.2886],[33847.0,0.1771]],[[33892.0,4.20332608],[33897.0,0.14902],[33908.0,8.2913],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040407,[[33870.0,0.13632608],[33850.0,0.2886],[33847.0,0.1771],[33811.0,0.1971],[30609.0,0.04547718]],[[33892.0,4.20332608],[33897.0,0.14902],[33908.0,7.2913],[33912.0,0.2803],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040605,[[33850.0,0.2886],[33847.0,0.1771],[33818.0,1.0],[33811.0,0.1971],[33751.0,5.0]],[[33892.0,0.13632608],[33897.0,0.14902],[33912.0,0.2803],[33913.0,0.14301],[33954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891040806,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.1771],[33831.0,5.9415],[33818.0,1.0]],[[33887.0,4.7415],[33892.0,0.13632608],[33897.0,0.14902],[33911.0,6.5567],[33913.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891041006,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.1771],[33842.0,2.2954004],[33831.0,5.9415]],[[33887.0,4.86966],[33892.0,0.13632608],[33893.0,0.0878],[33896.0,0.29],[33897.0,0.14902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891041206,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.1771],[33840.0,2.11553629],[33837.0,2.29183098]],[[33886.0,0.088],[33887.0,4.86966],[33892.0,0.13632608],[33893.0,0.0878],[33896.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891041407,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.1771],[33840.0,2.11553629],[33837.0,2.29183098]],[[33887.0,4.86966],[33892.0,0.13632608],[33896.0,0.29],[33922.0,0.0875],[33926.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891041808,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.30438],[33840.0,2.11553629],[33837.0,2.29183098]],[[33887.0,4.86966],[33892.0,0.13632608],[33896.0,0.29],[33922.0,0.0875],[33926.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891042007,[[33852.0,4.0144],[33850.0,0.2886],[33847.0,0.30438],[33840.0,2.11553629],[33837.0,2.29183098]],[[33887.0,4.86966],[33892.0,0.13632608],[33896.0,0.29],[33911.0,6.6452],[33922.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891042208,[[33865.0,0.13632608],[33850.0,0.2886],[33847.0,0.30438],[33823.0,2.11790984],[33819.0,2.74715847]],[[33887.0,0.12816],[33896.0,0.29],[33897.0,0.23852],[33898.0,0.00367105],[33899.0,0.0089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891042406,[[33875.0,4.7312],[33865.0,0.13632608],[33857.0,0.11502],[33855.0,7.7392],[33850.0,0.2886]],[[33887.0,0.12816],[33896.0,0.29],[33897.0,0.23852],[33898.0,0.00367105],[33899.0,0.0089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891042607,[[33875.0,4.7312],[33866.0,0.1771],[33865.0,0.13632608],[33864.0,0.09361],[33857.0,0.11502]],[[33886.0,0.0875],[33887.0,0.12816],[33893.0,0.0884],[33896.0,0.29],[33897.0,0.23852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891043008,[[33875.0,4.7312],[33866.0,0.1771],[33865.0,0.13632608],[33864.0,0.09361],[33857.0,0.11502]],[[33887.0,0.12816],[33896.0,0.29],[33897.0,0.15267646],[33898.0,0.02646579],[33899.0,0.52252524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891043206,[[33875.0,4.7312],[33871.0,0.11757],[33866.0,0.1771],[33865.0,0.13632608],[33864.0,0.09361]],[[33887.0,0.12816],[33896.0,0.29],[33897.0,0.15267646],[33898.0,0.02646579],[33899.0,0.52252524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891044208,[[33875.0,4.7312],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33876.0,0.13632608],[33887.0,0.12816],[33896.0,0.29],[33897.0,0.15267646],[33898.0,0.02646579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891044407,[[33875.0,4.7312],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33876.0,0.13632608],[33887.0,0.12816],[33889.0,0.0877],[33893.0,0.0889],[33896.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891044608,[[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361],[30841.0,0.04362726]],[[33876.0,0.13632608],[33887.0,0.12816],[33889.0,0.0877],[33893.0,0.0889],[33896.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891044807,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33887.0,0.12816],[33889.0,0.0877],[33893.0,0.0889],[33896.0,0.29],[33901.0,4.78019547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891045009,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33887.0,0.12816],[33896.0,0.29],[33897.0,0.14902],[33901.0,4.1532],[33905.0,0.0036654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891045207,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33896.0,0.29],[33897.0,0.14902],[33901.0,4.1532],[33905.0,0.0036654],[35017.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891045409,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33896.0,0.29],[33897.0,0.14902],[33901.0,4.1532],[33905.0,0.0924654],[33910.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891045722,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33896.0,0.29],[33897.0,0.14902],[33901.0,4.1532],[33905.0,0.0888],[33908.0,0.00367375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891045913,[[33873.0,4.2775],[33872.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361]],[[33896.0,0.29],[33897.0,0.14902],[33901.0,4.1532],[33908.0,0.00367375],[33910.0,0.52499704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891046113,[[33887.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361],[33811.0,2.81256088]],[[33897.0,0.14902],[33908.0,0.00367375],[33910.0,0.52499704],[35097.0,0.07138299],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891046313,[[33887.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[33864.0,0.09361],[33811.0,2.81256088]],[[33908.0,0.00367375],[33910.0,0.52499704],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891046314,[[33891.0,4.5501],[33887.0,0.13632608],[33873.0,6.564],[33871.0,0.11757],[33866.0,0.1771]],[[33896.0,0.0885],[33901.0,0.0873],[33905.0,0.088],[33908.0,0.00367375],[33910.0,0.52499704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891046713,[[33891.0,4.5501],[33887.0,0.13632608],[33873.0,6.564],[33871.0,0.11757],[33866.0,0.1771]],[[33896.0,0.22038],[33901.0,0.0873],[33905.0,0.088],[33908.0,0.00367375],[33910.0,0.52499704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891046912,[[33891.0,4.5501],[33887.0,0.13632608],[33873.0,6.564],[33871.0,0.11757],[33866.0,0.1771]],[[33896.0,0.22038],[33901.0,0.0873],[33905.0,0.088],[33908.0,0.00367375],[33910.0,0.61259704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891047613,[[33891.0,4.5501],[33887.0,0.13632608],[33873.0,6.564],[33871.0,0.11757],[33866.0,0.1771]],[[33896.0,0.0885],[33901.0,0.0873],[33905.0,0.088],[33908.0,0.00367375],[33910.0,0.61259704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891047814,[[33887.0,0.13632608],[33871.0,0.11757],[33866.0,0.1771],[30841.0,0.04362726],[30827.0,0.24]],[[33896.0,0.0885],[33901.0,0.0873],[33905.0,0.17912],[33908.0,0.00367375],[33910.0,0.61259704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891048015,[[33881.0,4.2034],[33871.0,0.11757],[33866.0,0.1771],[33864.0,8.82201],[33822.0,0.217]],[[33905.0,0.09112],[33908.0,3.75867375],[33910.0,0.52499704],[33914.0,0.76991403],[33925.0,5.9062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891048216,[[33884.0,0.13632608],[33881.0,4.34138],[33871.0,0.11757],[33866.0,0.1771],[33864.0,8.82201]],[[33905.0,0.09112],[33908.0,3.75867375],[33910.0,0.52499704],[33914.0,0.76991403],[33925.0,5.9062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891048418,[[33895.0,1.0],[33884.0,0.13632608],[33881.0,4.34138],[33878.0,5.0],[33871.0,0.11757]],[[33905.0,0.09112],[33908.0,3.755],[33910.0,0.00367978],[33911.0,0.02663457],[33912.0,1.80105752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891048616,[[33895.0,1.0],[33884.0,0.13632608],[33881.0,0.13798],[33878.0,5.0],[33871.0,0.11757]],[[33905.0,0.09112],[33910.0,0.00367978],[33911.0,0.02663457],[33912.0,1.80105752],[33925.0,0.98144883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891048816,[[33895.0,1.0],[33892.0,4.7367],[33884.0,0.13632608],[33881.0,0.13798],[33878.0,5.0]],[[33905.0,0.09112],[33910.0,0.00367978],[33911.0,0.02663457],[33912.0,1.80105752],[33922.0,4.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891049017,[[33895.0,1.0],[33892.0,4.7367],[33884.0,0.13632608],[33881.0,0.13798],[33878.0,5.0]],[[33904.0,0.0893],[33905.0,0.09112],[33910.0,0.09117978],[33911.0,0.02663457],[33912.0,1.80105752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891049317,[[33895.0,1.0],[33892.0,4.7367],[33884.0,0.13632608],[33881.0,0.13798],[33879.0,0.1771]],[[33904.0,0.0893],[33905.0,0.09112],[33910.0,0.0875],[33912.0,1.2752],[33914.0,0.09319433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891049918,[[33895.0,1.0],[33892.0,4.7367],[33884.0,0.13632608],[33881.0,0.13798],[33879.0,0.1771]],[[33905.0,0.09112],[33912.0,1.2752],[33914.0,0.00369433],[33922.0,4.9516],[33934.0,1.23161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891050118,[[33895.0,1.0],[33884.0,0.13632608],[33881.0,0.13798],[33879.0,0.1771],[30841.0,0.04362726]],[[33896.0,0.13632608],[33905.0,0.09112],[33912.0,1.2752],[33914.0,0.00369433],[33934.0,1.23161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891050322,[[33895.0,1.0],[33884.0,0.13632608],[33881.0,0.13798],[30841.0,0.04362726]],[[33896.0,0.13632608],[33905.0,0.09112],[33912.0,1.2752],[33914.0,0.00369433],[33934.0,1.23161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891050323,[[33895.0,1.0],[33884.0,4.45182608],[33881.0,0.13798],[33868.0,7.1208],[33866.0,0.1771]],[[33896.0,0.13632608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,4.4286],[33912.0,1.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891050719,[[33895.0,1.0],[33884.0,4.3155],[33881.0,0.13798],[33868.0,7.1208],[33866.0,0.1771]],[[33896.0,0.13632608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,4.4286],[33912.0,1.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891050919,[[33895.0,1.0],[33884.0,4.3155],[33868.0,7.1208],[33866.0,0.1771],[30827.0,0.24]],[[33896.0,0.13632608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,4.4286],[33912.0,1.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891051119,[[33895.0,1.0],[33866.0,0.1771],[30827.0,0.24],[30725.0,0.04455222],[30667.0,0.0450147]],[[33896.0,0.13632608],[33898.0,0.15009],[33905.0,0.09112],[33912.0,1.2752],[34997.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891051321,[[33895.0,0.685],[33876.0,4.006],[33866.0,0.1771],[33860.0,8.2255],[33849.0,0.2722]],[[33896.0,3.88732608],[33898.0,0.15009],[33905.0,0.09112],[33912.0,1.2752],[33913.0,7.65591]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891051520,[[33876.0,4.006],[33874.0,1.0],[33866.0,0.1771],[33860.0,8.2255],[33857.0,5.11502]],[[33896.0,4.88732608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,5.0],[33912.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891051720,[[33876.0,4.006],[33874.0,1.0],[33860.0,8.2255],[33857.0,5.11502],[33850.0,0.1771]],[[33896.0,4.88732608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,5.0],[33912.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891051920,[[33874.0,1.0],[33857.0,5.11502],[33850.0,0.1771],[30783.0,0.04408974],[30725.0,0.04455222]],[[33896.0,1.13632608],[33898.0,0.15009],[33905.0,0.09112],[33908.0,5.0],[33912.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891052121,[[33874.0,1.0],[33863.0,4.1321],[33857.0,5.25134608],[33850.0,0.1771],[33844.0,7.7425]],[[33875.0,0.13632608],[33893.0,4.7195],[33896.0,1.0],[33898.0,0.15009],[33904.0,0.0037034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891052321,[[33874.0,1.0],[33857.0,5.25134608],[33850.0,0.1771],[30783.0,0.04408974],[30725.0,0.04455222]],[[33875.0,0.13632608],[33896.0,1.0],[33898.0,0.15009],[33904.0,0.0037034],[33952.0,0.44210494]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891052522,[[33874.0,1.0],[33857.0,5.25134608],[33850.0,0.1771],[30783.0,0.04408974],[30725.0,0.04455222]],[[33875.0,0.13632608],[33883.0,0.11912],[33895.0,0.2868],[33896.0,1.0],[33898.0,0.15009]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891052721,[[33874.0,1.0],[33864.0,3.45211],[33857.0,5.25134608],[33850.0,0.1771],[33847.0,8.3734]],[[33875.0,0.13632608],[33883.0,0.11912],[33889.0,4.9342],[33895.0,0.2868],[33896.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891053223,[[33874.0,1.0],[33864.0,3.45211],[33857.0,5.25134608],[33850.0,0.1771],[33849.0,0.288]],[[33875.0,0.13632608],[33883.0,0.11912],[33889.0,4.9342],[33895.0,0.2868],[33896.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891053522,[[33874.0,1.0],[33864.0,3.45211],[33859.0,5.0],[33857.0,0.25134608],[33850.0,0.1771]],[[33875.0,0.13632608],[33883.0,0.11912],[33889.0,4.9342],[33893.0,1.0],[33895.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891053922,[[33874.0,1.0],[33864.0,3.45211],[33859.0,5.0],[33857.0,0.25134608],[33850.0,0.1771]],[[33875.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33893.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891054123,[[33874.0,1.0],[33864.0,3.49482608],[33859.0,5.0],[33857.0,0.11502],[33850.0,0.1771]],[[33875.0,0.22392608],[33876.0,0.12244],[33883.0,0.11912],[33885.0,0.0895],[33889.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891054323,[[33874.0,1.0],[33864.0,3.49482608],[33859.0,5.0],[33857.0,0.11502],[33850.0,0.1771]],[[33875.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33914.0,0.88193773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891055024,[[33874.0,1.0],[33864.0,3.49482608],[33859.0,5.0],[33857.0,0.11502],[33850.0,0.1771]],[[33875.0,0.22482608],[33876.0,0.12244],[33883.0,0.11912],[33885.0,0.0887],[33889.0,5.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891055227,[[33874.0,1.0],[33864.0,3.3585],[33859.0,5.0],[33857.0,0.11502],[33850.0,0.1771]],[[33875.0,0.22482608],[33876.0,0.12244],[33883.0,0.11912],[33885.0,0.0887],[33889.0,5.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891055424,[[33874.0,1.0],[33864.0,3.3585],[33859.0,5.0],[33857.0,0.11502],[33850.0,0.1771]],[[33875.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33893.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891055625,[[33870.0,1.0],[33864.0,3.3585],[33857.0,0.11502],[33853.0,5.0],[33850.0,0.1771]],[[33875.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33887.0,1.0],[33889.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891056126,[[33870.0,1.0],[33864.0,3.3585],[33857.0,0.11502],[33853.0,5.0],[33850.0,0.1771]],[[33871.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33887.0,1.0],[33889.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891058126,[[33870.0,1.0],[33864.0,3.3585],[33857.0,0.11502],[33853.0,5.13632608],[33850.0,0.1771]],[[33871.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33887.0,1.0],[33889.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891059231,[[33870.0,1.0],[33864.0,3.3585],[33857.0,0.11502],[33853.0,5.13632608],[33830.0,0.1771]],[[33871.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33887.0,1.0],[33889.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891059628,[[33864.0,3.3585],[33857.0,0.11502],[33853.0,0.13632608],[33848.0,0.1771],[33812.0,4.00084002]],[[33871.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33904.0,0.0037034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891060128,[[33864.0,3.3585],[33857.0,0.11502],[33848.0,0.1771],[33812.0,4.00084002]],[[33871.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33904.0,0.0037034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891060129,[[33864.0,3.3585],[33857.0,0.25134608],[33848.0,0.1771],[33812.0,4.00084002],[30783.0,0.04408974]],[[33865.0,0.13632608],[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33904.0,0.0037034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891061329,[[33864.0,3.3585],[33857.0,0.25134608],[33848.0,0.1771],[33812.0,4.00084002],[30783.0,0.04408974]],[[33876.0,0.12244],[33883.0,0.11912],[33889.0,4.9342],[33904.0,0.0037034],[33922.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891061530,[[33864.0,3.3585],[33857.0,0.25134608],[33850.0,0.356],[33848.0,0.1771],[33828.0,1.0]],[[33883.0,0.11912],[33889.0,4.9342],[33904.0,0.0037034],[33922.0,0.088],[33963.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891061732,[[33857.0,0.25134608],[33850.0,0.356],[33848.0,0.1771],[33828.0,1.0],[30783.0,0.04408974]],[[33883.0,0.11912],[33904.0,0.0037034],[33905.0,0.11792555],[33922.0,0.088],[33938.0,2.64709894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891061931,[[33868.0,4.1186],[33857.0,0.25134608],[33850.0,0.356],[33848.0,0.1771],[33842.0,6.5818]],[[33904.0,0.0037034],[33905.0,0.11792555],[33910.0,5.66102636],[33936.0,5.9853],[33938.0,2.64709894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891062131,[[33881.0,0.13632608],[33869.0,0.1771],[33868.0,4.1186],[33864.0,0.09851],[33857.0,0.11502]],[[33887.0,0.13632608],[33898.0,0.16274936],[33899.0,0.01775827],[33900.0,0.52764911],[33901.0,0.63314376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891062331,[[33881.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851],[33857.0,0.11502],[33807.0,3.35159704]],[[33887.0,0.13632608],[33898.0,0.16274936],[33899.0,0.01775827],[33900.0,0.52764911],[33901.0,0.63314376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891062532,[[33882.0,3.3067],[33881.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851],[33863.0,5.9059]],[[33887.0,0.13632608],[33898.0,0.16274936],[33899.0,0.01775827],[33900.0,0.52764911],[33901.0,0.63314376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891062731,[[33882.0,3.3067],[33881.0,0.13632608],[33877.0,0.14147],[33869.0,0.1771],[33864.0,0.09851]],[[33887.0,0.13632608],[33898.0,0.16274936],[33899.0,0.01775827],[33900.0,0.52764911],[33901.0,0.63314376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891062932,[[33882.0,3.3067],[33881.0,0.13632608],[33877.0,0.14147],[33869.0,0.1771],[33864.0,0.09851]],[[33887.0,0.03522608],[33898.0,0.15009],[33905.0,0.10382577],[33906.0,0.01782337],[33907.0,0.52958336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891063935,[[33882.0,3.3067],[33881.0,0.13632608],[33877.0,0.14147],[33869.0,0.1771],[33864.0,0.09851]],[[33887.0,0.03522608],[33898.0,0.15009],[33905.0,0.09112],[33906.0,0.01782337],[33911.0,0.78034511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891064133,[[33882.0,3.3067],[33877.0,0.14147],[33876.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851]],[[33883.0,0.13632608],[33898.0,0.15009],[33905.0,0.09112],[33911.0,0.0037052],[33913.0,0.54731083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891064336,[[33882.0,3.3067],[33877.0,0.14147],[33876.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851]],[[33883.0,0.13632608],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112],[33911.0,0.0037052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891064734,[[33882.0,3.3067],[33877.0,0.14147],[33876.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851]],[[33883.0,0.13632608],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112],[33911.0,0.01272077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891065535,[[33882.0,3.3067],[33877.0,0.14147],[33876.0,0.13632608],[33869.0,0.1771],[33864.0,0.09851]],[[33883.0,0.13632608],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112],[33911.0,0.0037052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891067538,[[33882.0,4.3067],[33877.0,0.14147],[33876.0,0.13632608],[33872.0,5.0],[33869.0,0.1771]],[[33883.0,0.13632608],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112],[33906.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891069543,[[33877.0,0.14147],[33876.0,0.13632608],[33869.0,0.1771],[33826.0,1.0],[33758.0,5.0]],[[33883.0,0.13632608],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112],[33935.0,1.55443102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891069741,[[33876.0,0.13632608],[33869.0,0.1771],[33864.0,4.97941],[33846.0,8.7589],[33826.0,1.0]],[[33883.0,0.23047608],[33889.0,4.369],[33891.0,0.14571],[33898.0,0.15009],[33905.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891070141,[[33872.0,0.13632608],[33869.0,0.1771],[33864.0,4.97941],[33846.0,8.7589],[33826.0,1.0]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33898.0,0.15009]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891070743,[[33869.0,0.1771],[33864.0,4.97941],[33851.0,2.49596996],[33846.0,8.7589],[33831.0,3.56567137]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33898.0,0.15009]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891071543,[[33876.0,1.0],[33864.0,4.97941],[33861.0,5.0],[33856.0,0.1771],[33851.0,2.49596996]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,1.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891071943,[[33876.0,1.0],[33864.0,4.97941],[33861.0,5.0],[33856.0,0.1771],[33853.0,2.14102594]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,1.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891072143,[[33876.0,1.0],[33866.0,0.13632608],[33864.0,4.97941],[33861.0,5.0],[33856.0,0.1771]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,1.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891073545,[[33866.0,0.13632608],[33864.0,4.97941],[33856.0,0.1771],[33823.0,1.0],[33755.0,9.0593272]],[[33877.0,0.13632608],[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891074144,[[33871.0,0.13632608],[33864.0,4.97941],[33856.0,0.1771],[33823.0,1.0],[33755.0,9.0593272]],[[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,0.2868],[35076.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891074648,[[33871.0,0.13632608],[33864.0,4.97941],[33856.0,0.1771],[33823.0,1.0],[33755.0,9.0593272]],[[33883.0,0.09415],[33889.0,4.369],[33891.0,0.14571],[33895.0,0.2868],[33932.0,1.75480084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891074845,[[33871.0,0.13632608],[33864.0,4.97941],[33856.0,0.1771],[33823.0,1.0],[33755.0,9.0593272]],[[33889.0,4.369],[33891.0,0.14571],[33895.0,0.2868],[33932.0,1.75480084],[35076.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891075046,[[33871.0,0.13632608],[33864.0,4.97941],[33856.0,0.1771],[33823.0,1.0],[33755.0,9.0593272]],[[33889.0,4.369],[33891.0,0.14571],[33895.0,0.2868],[33932.0,1.75480084],[33933.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891075247,[[33871.0,0.13632608],[33864.0,0.09851],[33856.0,0.1771],[33846.0,2.4978636],[33823.0,1.0]],[[33891.0,0.14571],[33895.0,0.2868],[33906.0,0.00894859],[33932.0,1.75480084],[35076.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891075447,[[33871.0,0.13632608],[33864.0,0.09851],[33856.0,0.1771],[33846.0,2.4978636],[33823.0,1.0]],[[33895.0,0.2868],[33906.0,0.00894859],[33932.0,1.75480084],[35076.0,0.01936721],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891075648,[[33885.0,1.0],[33871.0,4.46312608],[33869.0,5.0],[33864.0,0.09851],[33856.0,0.1771]],[[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859],[33919.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891076150,[[33885.0,1.0],[33876.0,0.13632608],[33871.0,4.3268],[33869.0,5.0],[33864.0,0.09851]],[[33886.0,0.13632608],[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891076548,[[33885.0,1.0],[33876.0,0.13632608],[33871.0,4.3268],[33869.0,5.0],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891076749,[[33885.0,0.87993029],[33876.0,0.13632608],[33871.0,4.3268],[33869.0,5.0],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891077151,[[33885.0,1.0],[33876.0,0.13632608],[33871.0,4.3268],[33868.0,5.0],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891077353,[[33885.0,1.0],[33876.0,0.71892608],[33868.0,5.0],[33864.0,0.09851],[30827.0,0.24]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.0],[33904.0,4.5727],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891079050,[[33885.0,1.0],[33876.0,0.71892608],[33871.0,5.0],[33864.0,0.09851],[30827.0,0.24]],[[33886.0,0.24385608],[33895.0,0.2868],[33904.0,4.5727],[33905.0,1.09480471],[33906.0,0.00894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891080454,[[33885.0,1.0],[33876.0,0.71892608],[33871.0,5.0],[33864.0,0.09851],[33850.0,2.49741402]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,0.00368058],[33903.0,0.02664038],[33904.0,5.09867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891081054,[[33885.0,1.0],[33876.0,0.71892608],[33868.0,5.0],[33864.0,0.09851],[33850.0,2.49741402]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.00368058],[33903.0,0.02664038],[33904.0,5.09867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891081354,[[33885.0,1.0],[33876.0,0.71892608],[33869.0,0.1771],[33868.0,5.0],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.00368058],[33903.0,0.02664038],[33904.0,5.09867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891082357,[[33885.0,1.0],[33876.0,0.71892608],[33869.0,0.1771],[33868.0,5.0],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33902.0,1.0],[33903.0,0.01260182],[33904.0,4.59031861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891083055,[[33885.0,1.0],[33876.0,0.71892608],[33871.0,5.0],[33869.0,0.1771],[33864.0,0.09851]],[[33886.0,0.24385608],[33895.0,0.2868],[33903.0,0.01260182],[33904.0,4.59031861],[33905.0,1.6146194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891083857,[[33885.0,1.0],[33876.0,0.13632608],[33871.0,5.0],[33869.0,0.1771],[33864.0,0.09851]],[[33886.0,0.10753],[33903.0,0.01260182],[33904.0,0.01761861],[33905.0,1.6146194],[33925.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084057,[[33885.0,5.5018],[33876.0,0.13632608],[33871.0,5.0],[33869.0,0.1771],[33865.0,7.7148]],[[33903.0,0.00366327],[33904.0,0.02651553],[33905.0,1.6146194],[33907.0,0.62819222],[33908.0,0.2881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084256,[[33885.0,5.5018],[33871.0,5.0],[33869.0,0.1771],[33865.0,7.7148],[30667.0,0.0450147]],[[33889.0,0.1272],[33894.0,0.13632608],[33903.0,0.00366327],[33904.0,0.02651553],[33905.0,1.6146194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084456,[[33885.0,5.5018],[33871.0,5.0],[33869.0,0.1771],[33865.0,7.7148],[30667.0,0.0450147]],[[33889.0,0.1272],[33903.0,0.00366327],[33904.0,0.02651553],[33905.0,1.6146194],[33969.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084657,[[33885.0,5.5018],[33878.0,0.11904],[33871.0,5.09781],[33869.0,0.1771],[33865.0,7.7148]],[[33889.0,0.1272],[33903.0,0.00366327],[33904.0,0.02651553],[33905.0,1.6146194],[33943.0,2.72245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084860,[[33885.0,5.5018],[33878.0,0.11904],[33871.0,5.09781],[33869.0,0.1771],[33865.0,7.7148]],[[33889.0,0.1272],[33905.0,1.6146194],[33943.0,2.72245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891084861,[[33885.0,5.5018],[33878.0,0.11904],[33871.0,5.09781],[33869.0,0.1771],[33865.0,7.7148]],[[33889.0,0.1272],[33905.0,1.09112],[33908.0,0.01258036],[33909.0,0.01764746],[33910.0,0.52435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891085059,[[33888.0,6.0],[33885.0,4.5018],[33878.0,0.11904],[33871.0,0.09781],[33869.0,0.1771]],[[33889.0,0.1272],[33905.0,0.09112],[33908.0,0.01258036],[33909.0,0.01764746],[33910.0,0.52435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891085459,[[33888.0,6.0],[33885.0,4.5018],[33878.0,0.11904],[33871.0,0.09781],[33869.0,0.1771]],[[33905.0,0.09112],[33908.0,0.01258036],[33909.0,0.01764746],[33910.0,0.52435666],[33939.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891085661,[[33888.0,6.0],[33885.0,4.5018],[33878.0,0.11904],[33871.0,0.09781],[33869.0,0.1771]],[[33905.0,0.09112],[33915.0,0.00367319],[33916.0,0.31388688],[33917.0,4.30311599],[33919.0,0.6298642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891086060,[[33888.0,6.0],[33885.0,4.5018],[33878.0,0.11904],[33871.0,0.09781],[33869.0,0.1771]],[[33915.0,0.00367319],[33916.0,0.31388688],[33917.0,4.30311599],[33919.0,0.6298642],[35297.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891086260,[[33902.0,0.13632608],[33888.0,6.0],[33878.0,0.11904],[33872.0,0.2931],[33871.0,0.09781]],[[33915.0,0.00367319],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33935.0,1.22457075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891086461,[[33904.0,3.5998],[33902.0,0.13632608],[33888.0,6.0],[33881.0,8.1134],[33878.0,0.11904]],[[33915.0,0.00367319],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33935.0,1.22457075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891087060,[[33902.0,0.13632608],[33878.0,0.11904],[33849.0,1.0],[33782.0,5.0],[30725.0,0.04455222]],[[33915.0,0.00367319],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33935.0,1.22457075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891087260,[[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33849.0,1.0],[33782.0,5.0]],[[33915.0,0.09807319],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33926.0,4.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891088160,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33849.0,1.0]],[[33915.0,0.09807319],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33926.0,4.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891088361,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33849.0,1.0]],[[33915.0,0.33098899],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33926.0,4.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891089067,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33850.0,1.356]],[[33915.0,0.33098899],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642],[33926.0,4.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891090261,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33850.0,1.356]],[[33899.0,0.13632608],[33915.0,0.33098899],[33916.0,0.31388688],[33917.0,0.52491599],[33919.0,0.6298642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891090463,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33850.0,1.356]],[[33899.0,0.13632608],[33902.0,0.09117],[33915.0,0.33098899],[33916.0,0.31388688],[33917.0,0.52491599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891090663,[[33896.0,0.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693],[33868.0,2.5033769]],[[33899.0,0.13632608],[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33921.0,0.00368061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891091063,[[33898.0,1.0],[33896.0,5.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693]],[[33899.0,0.13632608],[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33921.0,0.00368061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891091566,[[33898.0,1.0],[33896.0,5.13632608],[33893.0,3.5873],[33878.0,0.11904],[33875.0,6.5693]],[[33899.0,0.13632608],[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,0.00368984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891092569,[[33898.0,1.6494],[33896.0,5.13632608],[33878.0,0.11904],[33875.0,6.5693],[30783.0,0.04408974]],[[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,0.00368984],[33955.0,2.28436251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891092868,[[33898.0,1.6494],[33896.0,5.13632608],[33878.0,0.11904],[33875.0,6.5693],[33872.0,2.80554112]],[[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33917.0,0.00369658],[33918.0,0.0089774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891093068,[[33898.0,0.6494],[33896.0,0.13632608],[33878.0,0.11904],[33875.0,6.5693],[33872.0,2.80554112]],[[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33917.0,0.00369658],[33918.0,0.0089774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891093870,[[33898.0,0.6494],[33896.0,0.13632608],[33878.0,0.11904],[33875.0,6.5693],[33873.0,2.51244101]],[[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,0.00370401],[33919.0,0.02674183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891094270,[[33901.0,0.13632608],[33898.0,0.6494],[33878.0,0.11904],[33875.0,6.5693],[33873.0,2.51244101]],[[33902.0,0.22749608],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,0.00370401],[33919.0,0.02674183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891094771,[[33878.0,0.11904],[33873.0,2.51244101],[30783.0,0.04408974],[30725.0,0.04455222],[30667.0,0.0450147]],[[33902.0,0.22749608],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,0.00370401],[33919.0,0.02674183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891094971,[[33882.0,4.8076],[33874.0,2.51254736],[33871.0,2.78982503],[33867.0,2.8714827],[33865.0,7.9222]],[[33901.0,3.9012],[33902.0,0.22749608],[33915.0,0.3273158],[33916.0,0.2873],[33918.0,7.91380401]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891096171,[[33882.0,4.94392608],[33874.0,2.51254736],[33871.0,2.78982503],[33867.0,2.8714827],[33865.0,7.9222]],[[33886.0,0.13632608],[33901.0,3.9012],[33902.0,0.09117],[33915.0,0.3273158],[33916.0,0.2873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891096372,[[33882.0,4.94392608],[33871.0,0.09781],[33868.0,2.51325378],[33865.0,7.9222],[33864.0,2.79128191]],[[33886.0,0.13632608],[33901.0,3.9012],[33902.0,0.09117],[33912.0,0.00370433],[33913.0,0.00899623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891096572,[[33882.0,4.94392608],[33871.0,0.09781],[33868.0,2.51325378],[33865.0,7.9222],[33864.0,2.79128191]],[[33886.0,0.13632608],[33894.0,0.11241],[33901.0,3.9012],[33902.0,0.09117],[33912.0,0.00370433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891096973,[[33882.0,4.94392608],[33871.0,0.09781],[33865.0,7.9222],[33864.0,2.61176241],[33860.0,2.69277043]],[[33886.0,0.13632608],[33894.0,0.11241],[33901.0,3.9012],[33902.0,0.09117],[33908.0,0.00369833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891097173,[[33885.0,1.0],[33883.0,5.0],[33882.0,4.94392608],[33871.0,0.09781],[33865.0,7.9222]],[[33886.0,0.13632608],[33894.0,0.11241],[33901.0,3.9012],[33902.0,0.09117],[33908.0,0.00369833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891099078,[[33885.0,1.0],[33882.0,4.94392608],[33880.0,5.0],[33871.0,0.09781],[33865.0,7.9222]],[[33886.0,0.13632608],[33894.0,0.11241],[33901.0,3.9012],[33902.0,0.09117],[33908.0,0.00369833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891100380,[[33885.0,1.0],[33882.0,4.94392608],[33880.0,5.0],[33871.0,0.09781],[33865.0,7.9222]],[[33894.0,0.11241],[33901.0,3.9012],[33902.0,0.09117],[33908.0,0.00369833],[34897.0,0.07438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891100681,[[33885.0,1.0],[33882.0,0.13632608],[33880.0,5.0],[33871.0,0.09781],[30609.0,0.04547718]],[[33894.0,0.11241],[33902.0,0.09117],[33908.0,0.00369833],[33918.0,0.88073171],[34897.0,0.07438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891101080,[[33893.0,1.0],[33887.0,4.403],[33884.0,5.0],[33882.0,0.13632608],[33871.0,0.09781]],[[33894.0,0.11241],[33902.0,0.09117],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891101680,[[33893.0,1.0],[33887.0,4.403],[33884.0,5.0],[33882.0,0.13632608],[33871.0,0.09781]],[[33902.0,0.09117],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33949.0,2.46573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891102082,[[33893.0,1.0],[33887.0,4.403],[33884.0,5.0],[33882.0,0.13632608],[33871.0,0.09781]],[[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33949.0,2.46573178],[33962.0,0.52927884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891102283,[[33893.0,1.0],[33892.0,0.13632608],[33887.0,4.403],[33884.0,5.0],[33871.0,0.09781]],[[33894.0,0.13632608],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33944.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891102482,[[33893.0,1.0],[33892.0,0.13632608],[33887.0,4.403],[33884.0,5.0],[33871.0,0.09781]],[[33894.0,0.13632608],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33944.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891102883,[[33893.0,1.0],[33892.0,0.13632608],[33887.0,4.403],[33884.0,5.0],[33871.0,0.09781]],[[33894.0,0.13632608],[33895.0,0.0946],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891103784,[[33893.0,1.6008],[33892.0,0.13632608],[33884.0,5.0],[33871.0,0.09781],[30667.0,0.0450147]],[[33895.0,0.0946],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33944.0,1.8689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891103985,[[33893.0,1.6008],[33892.0,0.13632608],[33884.0,5.0],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.0946],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731],[33944.0,1.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891104284,[[33893.0,1.6008],[33892.0,0.13632608],[33884.0,5.0],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.0946],[33900.0,0.13632608],[33908.0,0.00369833],[33918.0,5.24413171],[33935.0,6.76128731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891105184,[[33894.0,1.0],[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.0946],[33900.0,0.13632608],[33908.0,0.00369833],[33918.0,4.24413171],[33928.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891105787,[[33894.0,1.0],[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.0946],[33900.0,0.13632608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891106388,[[33894.0,1.0],[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.23092608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171],[33937.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891106587,[[33894.0,1.0],[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.23092608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171],[34997.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891106789,[[33894.0,1.0],[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.23092608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171],[33944.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891106987,[[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781],[30725.0,0.04455222]],[[33895.0,0.23092608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171],[33928.0,1.23273143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891107189,[[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781],[33849.0,1.0]],[[33895.0,0.23092608],[33908.0,0.00369833],[33910.0,0.54620131],[33918.0,4.24413171],[33928.0,1.23273143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891108491,[[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781],[33868.0,9.59789214]],[[33895.0,0.23092608],[33918.0,4.24413171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891108492,[[33893.0,0.6008],[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781],[33868.0,9.59789214]],[[33895.0,0.23092608],[33911.0,0.00369852],[33912.0,0.02677024],[33913.0,0.5285362],[33915.0,0.96152401]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891108891,[[33892.0,0.13632608],[33878.0,0.12314],[33871.0,0.09781],[33868.0,2.51579214],[30725.0,0.04455222]],[[33895.0,0.23092608],[33911.0,0.00369852],[33912.0,0.02677024],[33913.0,0.5285362],[33915.0,0.96152401]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891109092,[[33894.0,1.0],[33892.0,0.13632608],[33884.0,5.0],[33878.0,0.12314],[33871.0,0.09781]],[[33895.0,0.23092608],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711],[33914.0,0.63390933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891109292,[[33894.0,1.0],[33892.0,0.13632608],[33884.0,5.0],[33880.0,4.6871],[33878.0,0.12314]],[[33895.0,0.23092608],[33901.0,4.3953],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891110194,[[33894.0,1.0],[33892.0,0.13632608],[33884.0,5.0],[33878.0,0.12314],[30725.0,0.04455222]],[[33895.0,0.23092608],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711],[33918.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891110396,[[33894.0,1.0],[33892.0,0.13632608],[33887.0,3.3663],[33884.0,5.0],[33878.0,0.12314]],[[33895.0,0.23092608],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711],[33913.0,4.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891110596,[[33894.0,1.0],[33887.0,3.3663],[33884.0,5.0],[33878.0,0.12314],[30667.0,0.0450147]],[[33895.0,0.23092608],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711],[33913.0,4.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891110997,[[33892.0,1.0],[33887.0,3.3663],[33878.0,0.12314],[33875.0,5.0],[30667.0,0.0450147]],[[33895.0,0.23092608],[33909.0,1.0],[33910.0,0.00369678],[33911.0,0.02675763],[33912.0,0.52828711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891111197,[[33892.0,1.0],[33880.0,3.8165],[33878.0,0.12314],[33875.0,5.0],[33869.0,0.1771]],[[33895.0,0.23092608],[33904.0,3.8757],[33909.0,1.0],[33910.0,0.00369678],[33911.0,0.02675763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891111899,[[33892.0,1.0],[33880.0,3.8165],[33878.0,0.12314],[33875.0,5.0],[33869.0,0.1771]],[[33895.0,0.23092608],[33904.0,3.8757],[33909.0,1.01267189],[33910.0,0.01777584],[33911.0,0.52817119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891112298,[[33892.0,1.0],[33885.0,0.13632608],[33880.0,3.8165],[33878.0,0.12314],[33875.0,5.0]],[[33895.0,0.23092608],[33904.0,3.8757],[33909.0,1.01267189],[33910.0,0.01777584],[33911.0,0.52817119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891113099,[[33885.0,0.13632608],[33880.0,3.8165],[33878.0,0.12314],[33834.0,1.0],[33766.0,5.0]],[[33895.0,0.23092608],[33904.0,3.8757],[33909.0,0.01267189],[33910.0,0.01777584],[33911.0,0.52817119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891113499,[[33885.0,0.13632608],[33880.0,3.8165],[33878.0,0.12314],[33834.0,1.0],[33766.0,5.0]],[[33895.0,0.23092608],[33903.0,0.2874],[33904.0,3.8757],[33909.0,0.01267189],[33910.0,0.01777584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891113798,[[33885.0,0.13632608],[33881.0,0.1771],[33880.0,3.8165],[33878.0,0.12314],[33834.0,1.0]],[[33895.0,0.23092608],[33903.0,0.2874],[33904.0,3.8757],[33909.0,0.01267189],[33910.0,0.01777584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891114298,[[33885.0,0.13632608],[33881.0,0.1771],[33880.0,3.8165],[33878.0,0.12314],[33834.0,1.0]],[[33886.0,0.13632608],[33895.0,0.0946],[33903.0,0.2874],[33904.0,3.8757],[33909.0,0.01267189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891114500,[[33885.0,0.13632608],[33881.0,0.1771],[33880.0,3.8165],[33878.0,0.12314],[33861.0,2.51686854]],[[33886.0,0.13632608],[33895.0,0.0946],[33903.0,0.2874],[33904.0,3.88836203],[33905.0,0.01776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891115000,[[33885.0,1.13632608],[33881.0,5.1771],[33880.0,3.8165],[33878.0,0.12314],[33861.0,2.51686854]],[[33886.0,0.13632608],[33895.0,0.0946],[33903.0,0.2874],[33904.0,3.88836203],[33905.0,0.01776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891115501,[[33885.0,1.60862608],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651],[33859.0,2.69715698]],[[33886.0,0.13632608],[33895.0,0.0946],[33903.0,0.2874],[33904.0,3.87939309],[33905.0,0.02676486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891115802,[[33885.0,1.60862608],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651],[33859.0,2.69715698]],[[33895.0,0.0946],[33903.0,0.2874],[33904.0,3.87939309],[33905.0,0.02676486],[34958.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891116001,[[33885.0,1.60862608],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651],[33859.0,2.69715698]],[[33904.0,3.87939309],[33905.0,0.02676486],[33947.0,0.1771],[34958.0,0.01936721],[34997.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891116202,[[33885.0,1.60862608],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651],[33859.0,2.69715698]],[[33904.0,3.87939309],[33905.0,0.02676486],[33923.0,0.2777],[33940.0,1.5],[33947.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891116401,[[33890.0,0.13632608],[33885.0,1.4723],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.87939309],[33905.0,0.02676486],[33923.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891116601,[[33890.0,0.13632608],[33885.0,1.4723],[33881.0,5.1771],[33878.0,0.12314],[33863.0,2.51734651]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.87939309],[33905.0,0.00900284],[33906.0,0.54558866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891117000,[[33890.0,0.13632608],[33885.0,0.4723],[33881.0,0.1771],[33878.0,0.12314],[33863.0,2.51734651]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.87939309],[33905.0,0.00900284],[33906.0,0.54558866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891117403,[[33890.0,0.13632608],[33885.0,0.4723],[33881.0,0.1771],[33878.0,0.12314],[33865.0,2.51704096]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.00371186],[33907.0,0.02686683]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891118803,[[33890.0,0.13632608],[33885.0,0.4723],[33881.0,0.1771],[33878.0,0.12314],[33866.0,2.5177298]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33907.0,0.00371714],[33908.0,0.02690504]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891119002,[[33892.0,1.0],[33890.0,0.13632608],[33888.0,5.0],[33885.0,0.4723],[33881.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33907.0,0.00371714],[33908.0,0.02690504]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891119604,[[33892.0,1.0],[33890.0,0.13632608],[33888.0,5.0],[33885.0,0.4723],[33881.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33905.0,0.00371919],[33906.0,0.00903232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891120703,[[33892.0,1.0],[33890.0,0.13632608],[33888.0,5.0],[33885.0,0.4723],[33881.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.00903232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891120704,[[33892.0,1.0],[33890.0,0.13632608],[33888.0,5.0],[33885.0,0.4723],[33881.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891120907,[[33892.0,1.0],[33888.0,5.0],[33885.0,0.4723],[33881.0,0.1771],[30814.0,0.01]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891121105,[[33892.0,1.0],[33885.0,0.4723],[33883.0,5.0],[33881.0,0.1771],[30814.0,0.01]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891122404,[[33892.0,1.0],[33885.0,0.4723],[33883.0,5.0],[33881.0,0.31342608],[30814.0,0.01]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,3.8757],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891122606,[[33892.0,1.0],[33883.0,5.0],[33881.0,0.31342608],[33864.0,0.09851],[30814.0,0.01]],[[33893.0,0.13632608],[33897.0,0.14792],[33906.0,0.01273851],[33907.0,0.01788753],[34924.0,0.01059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891122806,[[33892.0,1.0],[33883.0,5.0],[33881.0,0.31342608],[33876.0,3.6929],[33864.0,0.09851]],[[33893.0,0.13632608],[33897.0,0.14792],[33900.0,3.4897],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891123006,[[33891.0,1.0],[33881.0,0.31342608],[33876.0,3.6929],[33874.0,5.0],[33864.0,0.09851]],[[33893.0,0.13632608],[33897.0,0.14792],[33900.0,3.4897],[33906.0,0.01273851],[33907.0,0.01788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891123607,[[33891.0,1.0],[33881.0,0.31342608],[33876.0,3.6929],[33874.0,5.0],[33865.0,2.52014971]],[[33893.0,0.13632608],[33897.0,0.14792],[33900.0,3.4897],[33904.0,0.0037053],[33905.0,0.00899859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891124306,[[33891.0,1.0],[33876.0,3.6929],[33874.0,5.0],[33866.0,0.1771],[33865.0,2.52014971]],[[33893.0,0.13632608],[33897.0,0.14792],[33900.0,3.4897],[33904.0,0.0037053],[33905.0,0.00899859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891124506,[[33891.0,1.0],[33876.0,3.6929],[33875.0,0.13632608],[33874.0,5.0],[33866.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33900.0,3.4897],[33904.0,0.0037053],[33905.0,0.00899859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891124706,[[33891.0,1.0],[33875.0,0.13632608],[33874.0,5.0],[33866.0,0.1771],[30783.0,0.04408974]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,0.0037053],[33905.0,0.00899859],[34958.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891124907,[[33891.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33874.0,5.0],[33866.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33904.0,0.0037053],[33905.0,0.00899859],[33911.0,5.37062555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891125107,[[33885.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33868.0,5.0],[33866.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33902.0,1.0],[33904.0,0.0037053],[33905.0,0.00899859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891125506,[[33885.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33868.0,5.0],[33866.0,0.1771]],[[33893.0,0.13632608],[33897.0,0.14792],[33902.0,1.0],[33904.0,0.0037053],[33905.0,0.29249859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891126409,[[33885.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33868.0,5.0],[33866.0,0.1771]],[[33886.0,0.13632608],[33897.0,0.14792],[33902.0,1.0],[33904.0,0.0037053],[33905.0,0.29249859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891126608,[[33885.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33868.0,5.0],[33866.0,0.1771]],[[33886.0,0.28367608],[33897.0,0.14792],[33902.0,1.0],[33904.0,0.0037053],[33905.0,0.29249859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891127009,[[33885.0,1.0],[33883.0,3.5171],[33875.0,0.13632608],[33868.0,5.0],[33866.0,0.1771]],[[33886.0,0.28367608],[33897.0,0.16059468],[33898.0,0.01777977],[33899.0,0.52828796],[33901.0,0.63391034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891127208,[[33885.0,1.0],[33868.0,5.0],[33866.0,0.1771],[30783.0,0.04408974],[30725.0,0.04455222]],[[33886.0,0.28367608],[33897.0,0.16059468],[33898.0,0.01777977],[33899.0,0.52828796],[33901.0,0.63391034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891127408,[[33885.0,1.0],[33868.0,5.0],[33866.0,0.1771],[33851.0,0.2782],[30783.0,0.04408974]],[[33886.0,0.28367608],[33897.0,0.16059468],[33898.0,0.01777977],[33899.0,0.52828796],[33901.0,0.63391034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891127609,[[33885.0,1.0],[33868.0,5.0],[33866.0,4.2945],[33851.0,0.2782],[33848.0,8.0162]],[[33886.0,0.28367608],[33887.0,4.0695],[33897.0,0.16059468],[33898.0,0.01777977],[33899.0,0.52828796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891127809,[[33885.0,1.0],[33868.0,5.0],[33866.0,4.2945],[33856.0,2.52162888],[33853.0,2.70174523]],[[33886.0,0.28367608],[33887.0,4.0695],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891128211,[[33885.0,1.0],[33868.0,5.0],[33866.0,4.1174],[33856.0,2.52162888],[33853.0,2.70174523]],[[33886.0,0.28367608],[33887.0,4.0695],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891128411,[[33885.0,1.0],[33868.0,5.0],[33866.0,4.1174],[33862.0,0.13632608],[33856.0,2.52162888]],[[33886.0,0.28367608],[33887.0,4.0695],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891129013,[[33873.0,1.0],[33866.0,4.1175],[33862.0,0.13632608],[33856.0,7.52162888],[33849.0,10.24486158]],[[33886.0,3.99847608],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891129213,[[33873.0,1.0],[33862.0,0.13632608],[33856.0,7.52162888],[33849.0,2.88186158],[30609.0,0.04547718]],[[33886.0,0.28367608],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891129410,[[33879.0,3.5959],[33873.0,1.0],[33862.0,0.13632608],[33859.0,6.9604],[33857.0,1.5]],[[33886.0,0.14735],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891129610,[[33879.0,3.5959],[33873.0,1.0],[33862.0,0.28465608],[33859.0,6.9604],[33857.0,1.5]],[[33886.0,0.14735],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891129812,[[33879.0,3.5959],[33873.0,1.0],[33869.0,0.13034],[33862.0,0.28465608],[33859.0,8.4604]],[[33886.0,0.14735],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891130011,[[33879.0,3.5959],[33873.0,1.0],[33870.0,0.1771],[33869.0,0.13034],[33862.0,0.28465608]],[[33886.0,0.14735],[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891130412,[[33885.0,0.13632608],[33873.0,1.0],[33870.0,0.1771],[33869.0,0.13034],[33863.0,1.5]],[[33890.0,1.0],[33892.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891130612,[[33889.0,4.8697],[33885.0,0.13632608],[33873.0,1.0],[33870.0,0.1771],[33869.0,0.13034]],[[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33930.0,4.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891130813,[[33889.0,4.8697],[33885.0,0.13632608],[33878.0,0.14771],[33873.0,1.0],[33870.0,0.1771]],[[33890.0,1.0],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33917.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891131016,[[33889.0,10.8697],[33885.0,0.13632608],[33878.0,0.14771],[33870.0,0.1771],[33856.0,2.52162888]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33917.0,0.2958],[33931.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891131814,[[33889.0,6.0],[33885.0,0.13632608],[33878.0,0.14771],[33870.0,0.1771],[33856.0,2.52162888]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33917.0,0.2958],[33931.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891132015,[[33889.0,6.0],[33885.0,0.13632608],[33878.0,0.14771],[33876.0,3.8832],[33870.0,0.1771]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892],[33917.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891132214,[[33889.0,6.0],[33876.0,3.8832],[33870.0,0.1771],[30725.0,0.04455222],[30667.0,0.0450147]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892],[33917.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891132415,[[33889.0,6.0],[33876.0,4.01952608],[33870.0,0.1771],[30725.0,0.04455222],[30667.0,0.0450147]],[[33890.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891132614,[[33889.0,6.0],[33876.0,4.01952608],[33870.0,0.1771],[33839.0,5.10350759],[30725.0,0.04455222]],[[33890.0,0.26136608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891133015,[[33889.0,1.0],[33882.0,5.0],[33876.0,4.01952608],[33870.0,0.1771],[33839.0,5.10350759]],[[33890.0,0.26136608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891134516,[[33889.0,1.0],[33888.0,0.13632608],[33882.0,5.0],[33876.0,3.8832],[33870.0,0.1771]],[[33890.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891135016,[[33889.0,1.0],[33888.0,0.13632608],[33884.0,5.0],[33876.0,3.8832],[33870.0,0.1771]],[[33890.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,4.88198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891136217,[[33889.0,1.0],[33888.0,0.13632608],[33884.0,5.0],[33870.0,0.1771],[30725.0,0.04455222]],[[33890.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,0.87968892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891136418,[[33889.0,4.4197],[33888.0,0.13632608],[33884.0,5.0],[33870.0,0.1771],[33868.0,8.401]],[[33890.0,0.13632608],[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,0.87968892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891136716,[[33889.0,4.4197],[33888.0,0.13632608],[33884.0,5.0],[33870.0,0.1771],[33868.0,8.401]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,0.87968892],[35017.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891136918,[[33889.0,4.4197],[33888.0,0.13632608],[33884.0,5.0],[33881.0,0.13936],[33870.0,0.1771]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,0.87968892],[35017.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891137117,[[33889.0,9.4197],[33888.0,0.13632608],[33881.0,0.13936],[33870.0,0.1771],[30725.0,0.04455222]],[[33895.0,0.01266498],[33896.0,0.01776616],[33897.0,0.67580371],[33904.0,0.87968892],[33918.0,2.99713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891138520,[[33894.0,0.13632608],[33889.0,9.4197],[33881.0,0.13936],[33870.0,0.1771],[30725.0,0.04455222]],[[33895.0,0.01266498],[33896.0,0.15409224],[33897.0,0.67580371],[33904.0,0.87968892],[33918.0,2.99713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891139020,[[33894.0,0.13632608],[33889.0,3.4197],[33881.0,0.13936],[33870.0,0.1771],[30725.0,0.04455222]],[[33895.0,0.01266498],[33896.0,0.15409224],[33897.0,0.67580371],[33904.0,0.87968892],[33918.0,2.99713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891139221,[[33894.0,6.13632608],[33889.0,3.4197],[33881.0,0.13936],[33870.0,0.1771],[30725.0,0.04455222]],[[33895.0,0.01266498],[33896.0,0.15409224],[33897.0,0.67580371],[33904.0,0.87968892],[33918.0,2.99713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891139623,[[33894.0,6.13632608],[33889.0,3.4197],[33881.0,0.13936],[33870.0,0.1771],[33854.0,2.69634134]],[[33896.0,0.9085948],[33897.0,0.14792],[33899.0,0.87755416],[33902.0,1.01380121],[33904.0,0.9828396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891140324,[[33894.0,6.13632608],[33889.0,3.4197],[33881.0,0.13936],[33875.0,2.34012145],[33871.0,2.5201308]],[[33896.0,0.13632608],[33897.0,0.14792],[33910.0,0.00370781],[33911.0,0.02683751],[33912.0,0.52986421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891141024,[[33894.0,0.13632608],[33889.0,3.4197],[33881.0,0.13936],[33875.0,2.34012145],[33871.0,2.5201308]],[[33896.0,0.13632608],[33897.0,0.14792],[33910.0,0.00370781],[33911.0,0.02683751],[33912.0,0.52986421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891143030,[[33895.0,1.0],[33894.0,0.13632608],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33896.0,0.13632608],[33897.0,0.14792],[33910.0,0.00370781],[33911.0,0.02683751],[33912.0,0.52986421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891143230,[[33895.0,1.0],[33894.0,0.13632608],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33896.0,0.13632608],[33897.0,0.14792],[33909.0,0.0127117],[33910.0,0.01783169],[33911.0,0.52983066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891143633,[[33895.0,1.0],[33894.0,0.13632608],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33897.0,0.14792],[33909.0,0.0127117],[33910.0,0.01783169],[33911.0,0.52983066],[34958.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891143931,[[33895.0,1.0],[33894.0,0.13632608],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33907.0,0.00370569],[33908.0,0.02682211],[33909.0,0.5295602],[33911.0,0.63543695],[33913.0,0.77660595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891144531,[[33899.0,0.13632608],[33895.0,1.0],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33900.0,0.13632608],[33907.0,0.00370569],[33908.0,0.02682211],[33909.0,0.5295602],[33911.0,0.63543695]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891144732,[[33899.0,0.13632608],[33895.0,1.0],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33900.0,0.13632608],[35047.0,0.07138299],[35076.0,0.01936721],[35097.0,0.07138299],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891144931,[[33899.0,0.13632608],[33895.0,1.0],[33889.0,3.4197],[33886.0,5.0],[33881.0,0.13936]],[[33900.0,0.27729608],[35047.0,0.07138299],[35076.0,0.01936721],[35097.0,0.07138299],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891145132,[[33899.0,1.13632608],[33892.0,5.0],[33889.0,3.4197],[33881.0,0.13936],[33840.0,0.2175]],[[33900.0,0.27729608],[33926.0,5.816],[33937.0,1.94125018],[33943.0,5.0],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891145533,[[33899.0,1.13632608],[33892.0,5.0],[33889.0,3.4197],[33881.0,0.13936],[33840.0,0.2175]],[[33900.0,0.27729608],[33926.0,5.816],[33937.0,1.94125018],[33943.0,5.0],[33962.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891145733,[[33899.0,1.13632608],[33892.0,5.0],[33889.0,3.4197],[33881.0,0.13936],[33870.0,2.69823856]],[[33900.0,0.27729608],[33908.0,0.00370775],[33909.0,0.02683704],[33910.0,0.52985493],[33912.0,0.6357906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891146433,[[33899.0,1.13632608],[33892.0,5.0],[33889.0,3.4197],[33881.0,0.13936],[33871.0,2.52116889]],[[33900.0,0.27729608],[33908.0,0.00370775],[33909.0,0.00900453],[33910.0,0.54768267],[33912.0,0.6357906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891147533,[[33899.0,1.81372608],[33892.0,5.0],[33881.0,0.13936],[33871.0,2.52116889],[30725.0,0.04455222]],[[33900.0,0.27729608],[33908.0,0.00370775],[33909.0,0.00900453],[33910.0,0.54768267],[33912.0,0.6357906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891147734,[[33899.0,1.81372608],[33892.0,5.0],[33881.0,0.13936],[33871.0,2.52116889],[30725.0,0.04455222]],[[33900.0,0.14097],[33908.0,0.00370775],[33909.0,0.00900453],[33910.0,0.54768267],[33912.0,0.6357906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891148134,[[33899.0,1.81372608],[33892.0,5.0],[33881.0,0.13936],[33871.0,2.52116889],[33868.0,11.10295541]],[[33900.0,0.14097],[33908.0,0.00370775],[33909.0,0.02683663],[33910.0,0.52985493],[33912.0,0.6357906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891148334,[[33899.0,1.81372608],[33892.0,5.0],[33881.0,0.13936],[33871.0,2.52116889],[33868.0,11.10295541]],[[33908.0,0.00370775],[33909.0,0.02683663],[33910.0,0.52985493],[33912.0,0.6357906],[33969.0,3.97316801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891148535,[[33907.0,0.13632608],[33899.0,1.6774],[33893.0,0.1382],[33892.0,5.0],[33881.0,0.13936]],[[33908.0,0.00370775],[33909.0,0.02683663],[33910.0,0.52985493],[33912.0,0.6357906],[33921.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891148736,[[33907.0,0.13632608],[33899.0,1.0],[33893.0,1.6382],[33892.0,5.0],[33881.0,0.13936]],[[33912.0,0.6357906],[33931.0,1.55386472],[33969.0,3.53128602],[35047.0,0.07138299],[35076.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891148937,[[33907.0,3.51472608],[33900.0,0.11248],[33899.0,1.0],[33893.0,1.6382],[33892.0,5.0]],[[33912.0,0.6357906],[33915.0,0.2329158],[33931.0,1.55386472],[33950.0,3.5333],[33951.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891149136,[[33907.0,9.65786608],[33900.0,0.11248],[33893.0,1.6382],[33869.0,0.2867],[30725.0,0.04455222]],[[33912.0,0.6357906],[33915.0,0.2329158],[33931.0,1.55386472],[33950.0,3.5333],[33951.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891149936,[[33907.0,9.65786608],[33900.0,0.11248],[33893.0,0.1382],[33869.0,0.2867],[30725.0,0.04455222]],[[33912.0,0.6357906],[33915.0,0.2329158],[33931.0,1.55386472],[33950.0,3.5333],[33951.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891150136,[[33907.0,9.65786608],[33900.0,0.11248],[33893.0,0.1382],[33879.0,1.5],[33869.0,0.2867]],[[33912.0,0.6357906],[33915.0,0.2329158],[33931.0,1.55386472],[33950.0,3.5333],[33951.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891150440,[[33907.0,9.65786608],[33900.0,0.11248],[33893.0,0.1382],[33879.0,1.5],[33869.0,0.2867]],[[33912.0,0.0454906],[33915.0,0.2329158],[33931.0,1.55386472],[33950.0,3.5333],[33951.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891150638,[[33911.0,0.13632608],[33907.0,9.52154],[33900.0,0.11248],[33893.0,0.1382],[33879.0,1.5]],[[33912.0,0.0454906],[33915.0,0.2329158],[33931.0,1.55386472],[33933.0,0.13632608],[33950.0,3.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891150838,[[33911.0,0.13632608],[33907.0,9.52154],[33900.0,0.11248],[33893.0,0.1382],[33879.0,1.5]],[[33915.0,0.2329158],[33931.0,1.55386472],[33933.0,0.13632608],[33950.0,3.5333],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891151040,[[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33893.0,0.1382],[33891.0,1.0]],[[33915.0,0.2329158],[33931.0,1.55386472],[33933.0,0.13632608],[34026.0,1.0],[34094.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891151241,[[33911.0,0.13632608],[33907.0,4.21714],[33900.0,0.11248],[33893.0,0.1382],[33891.0,1.0]],[[33915.0,0.2329158],[33931.0,1.55386472],[33933.0,0.13632608],[33938.0,5.85053058],[33950.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891153047,[[33911.0,0.13632608],[33907.0,4.21714],[33900.0,0.11248],[33893.0,0.1382],[33891.0,1.0]],[[33915.0,0.2329158],[33924.0,0.77867213],[33928.0,0.88483056],[33930.0,0.65129866],[33933.0,1.12731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891153242,[[33913.0,6.0],[33911.0,0.13632608],[33907.0,4.21714],[33900.0,0.11248],[33893.0,0.1382]],[[33915.0,0.2329158],[33924.0,0.77867213],[33928.0,0.88483056],[33930.0,0.65129866],[33933.0,1.12731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891153442,[[33913.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33893.0,0.1382]],[[33915.0,0.2329158],[33924.0,0.77867213],[33928.0,0.88483056],[33930.0,0.65129866],[33933.0,1.12731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891153847,[[33914.0,3.5127],[33913.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33902.0,2.15300393]],[[33915.0,0.2329158],[33933.0,0.13632608],[33946.0,0.78040353],[33949.0,0.88679802],[33950.0,4.9793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891154145,[[33914.0,3.63921],[33913.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33902.0,2.15300393]],[[33915.0,0.2329158],[33933.0,0.13632608],[33946.0,0.78040353],[33949.0,0.88679802],[33950.0,4.9793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891154746,[[33914.0,0.12651],[33913.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33902.0,2.15300393]],[[33915.0,0.2329158],[33928.0,0.13632608],[33946.0,0.78040353],[33949.0,0.88679802],[33950.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891154946,[[33914.0,0.12651],[33913.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452]],[[33915.0,0.2329158],[33928.0,0.13632608],[33935.0,3.7926],[33946.0,0.78040353],[33949.0,0.88679802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891155147,[[33914.0,6.12651],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452],[33880.0,3.22961528]],[[33915.0,0.2329158],[33928.0,0.13632608],[33935.0,3.7926],[33946.0,0.78040353],[33949.0,1.88679802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891155346,[[33914.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452],[33880.0,3.22961528]],[[33915.0,0.2329158],[33928.0,0.13632608],[33935.0,3.7926],[33946.0,0.78040353],[33949.0,1.88679802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891155848,[[33914.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452],[33896.0,2.14912982]],[[33915.0,0.2329158],[33928.0,0.13632608],[33935.0,3.7926],[33944.0,0.77830012],[33948.0,0.88440784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891156648,[[33914.0,6.0],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452],[33896.0,2.14912982]],[[33915.0,0.2329158],[33919.0,0.13632608],[33935.0,3.7926],[33944.0,0.77830012],[33948.0,0.88440784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891157049,[[33914.0,1.0],[33913.0,5.0],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,3.7452]],[[33915.0,0.2329158],[33919.0,0.13632608],[33935.0,3.7926],[33941.0,0.77826394],[33944.0,0.88436673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891158950,[[33914.0,1.0],[33913.0,5.0],[33911.0,0.13632608],[33907.0,0.14314],[33890.0,2.32831267]],[[33915.0,0.2329158],[33919.0,0.13632608],[33941.0,0.77826394],[33944.0,0.88436673],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891159150,[[33911.0,0.13632608],[33907.0,0.14314],[33890.0,2.32831267],[33879.0,3.86561559],[33811.0,5.0]],[[33915.0,0.2329158],[33924.0,0.10299],[33941.0,0.77826394],[33944.0,0.88436673],[34015.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891159351,[[33914.0,4.1271],[33911.0,0.13632608],[33907.0,0.14314],[33894.0,8.3904],[33890.0,2.32831267]],[[33915.0,0.2329158],[33932.0,0.1499],[33941.0,0.77826394],[33944.0,0.88436673],[33950.0,4.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891159552,[[33914.0,4.27314],[33911.0,0.13632608],[33907.0,0.14314],[33894.0,8.3904],[33890.0,2.32831267]],[[33915.0,0.2329158],[33932.0,0.1499],[33941.0,0.77826394],[33944.0,0.88436673],[33950.0,4.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891159951,[[33914.0,4.27314],[33911.0,0.13632608],[33907.0,0.14314],[33894.0,8.3904]],[[33915.0,0.2329158],[33932.0,0.1499],[33944.0,0.88436673],[33950.0,4.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891159952,[[33914.0,4.27314],[33911.0,0.13632608],[33907.0,0.14314],[33894.0,8.3904],[33893.0,0.1382]],[[33915.0,0.2329158],[33932.0,0.1499],[33940.0,0.77966372],[33944.0,0.88436673],[33950.0,4.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891160653,[[33914.0,4.27314],[33911.0,0.13632608],[33907.0,0.14314],[33898.0,2.14829439],[33895.0,2.32731893]],[[33915.0,0.2329158],[33932.0,0.1499],[33933.0,0.13632608],[33946.0,0.78067368],[33949.0,0.65133664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891161053,[[33914.0,4.27314],[33911.0,0.13632608],[33907.0,0.14314],[33898.0,2.14829439],[33895.0,2.32731893]],[[33915.0,0.2329158],[33939.0,0.09055],[33946.0,0.78067368],[33949.0,0.65133664],[33980.0,2.48357469]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891161256,[[33914.0,10.27314],[33911.0,0.13632608],[33907.0,0.14314],[33898.0,2.14829439],[33895.0,2.32731893]],[[33915.0,0.2329158],[33939.0,0.09055],[33946.0,0.78067368],[33949.0,0.65133664],[33959.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891161455,[[33914.0,10.27314],[33911.0,0.13632608],[33907.0,0.14314],[33897.0,2.14599538],[33894.0,10.71522833]],[[33915.0,0.2329158],[33939.0,0.09055],[33948.0,0.77994565],[33949.0,0.65133664],[33950.0,4.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891162660,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33897.0,2.14599538],[33894.0,2.32482833]],[[33915.0,0.2329158],[33939.0,0.09055],[33940.0,0.13632608],[33948.0,0.77994565],[33949.0,0.65133664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891163763,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33897.0,2.14599538]],[[33915.0,0.2329158],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608],[33948.0,0.77994565]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891163963,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33901.0,2.14598484]],[[33915.0,0.2329158],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608],[33951.0,0.78111045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891164762,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33901.0,2.14598484]],[[33915.0,0.2329158],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608],[33952.0,0.78076568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891165363,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33901.0,2.14598484]],[[33915.0,0.2329158],[33931.0,0.13412],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891165563,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33900.0,2.25764958]],[[33915.0,0.2329158],[33931.0,0.13412],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891166166,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33906.0,4.0944],[33900.0,0.11248]],[[33915.0,0.2329158],[33931.0,0.13412],[33933.0,4.8806],[33939.0,0.09055],[33940.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891166367,[[33914.0,6.14604],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33888.0,2.68019971]],[[33915.0,0.2329158],[33931.0,0.13412],[33939.0,0.09055],[33940.0,0.13632608],[33950.0,1.06937995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891166565,[[33914.0,10.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,8.2346]],[[33915.0,0.2329158],[33931.0,0.13412],[33939.0,0.09055],[33940.0,0.13632608],[33948.0,3.8988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891166766,[[33914.0,10.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,8.2346]],[[33915.0,0.2329158],[33935.0,0.13632608],[33939.0,0.09055],[33948.0,3.8988],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891166967,[[33914.0,10.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,10.3770161]],[[33915.0,0.2329158],[33935.0,0.13632608],[33939.0,0.09055],[33948.0,3.8988],[33953.0,0.88806444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891168668,[[33914.0,10.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,10.3770161]],[[33939.0,0.22687608],[33948.0,3.8988],[33953.0,0.88806444],[35097.0,0.07138299],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891168870,[[33914.0,10.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,10.3770161]],[[33939.0,0.22687608],[33948.0,3.8988],[33953.0,0.88806444],[33983.0,1.5],[33998.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891169069,[[33914.0,4.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,10.3770161]],[[33939.0,0.22687608],[33948.0,3.8988],[33953.0,0.88806444],[33983.0,1.5],[33998.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891169269,[[33914.0,4.86764],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,10.3770161]],[[33939.0,0.22687608],[33948.0,3.8988],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,2.46039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891169468,[[33914.0,0.14604],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[33896.0,2.1424161]],[[33939.0,0.22687608],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,2.46039118],[33967.0,1.56418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891169671,[[33924.0,4.174],[33914.0,0.14604],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.22687608],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,7.01869118],[33967.0,1.56418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891169869,[[33924.0,4.174],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248],[30899.0,0.04316479]],[[33939.0,0.22687608],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,7.01869118],[33967.0,1.56418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891170069,[[33924.0,4.174],[33921.0,0.10904],[33911.0,0.13632608],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.22687608],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,7.01869118],[33967.0,1.56418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891170669,[[33938.0,0.13632608],[33924.0,4.174],[33921.0,0.10904],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.22687608],[33954.0,0.88997705],[33959.0,1.29435294],[33966.0,7.01869118],[33967.0,1.56418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891171170,[[33938.0,1.13632608],[33924.0,9.174],[33921.0,0.10904],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.22687608],[33950.0,0.2872],[33953.0,0.78405806],[33957.0,0.89095078],[33958.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891172775,[[33938.0,1.13632608],[33924.0,9.174],[33921.0,0.10904],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.09055],[33943.0,0.13632608],[33950.0,0.2872],[33953.0,0.78405806],[33957.0,0.89095078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891172975,[[33938.0,1.13632608],[33924.0,9.174],[33921.0,0.10904],[33907.0,0.14314],[33900.0,0.11248]],[[33939.0,0.09055],[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,0.89036144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891173175,[[33938.0,1.13632608],[33924.0,4.174],[33922.0,5.0],[33921.0,0.10904],[33907.0,0.14314]],[[33939.0,0.09055],[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,1.89036144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891173374,[[33938.0,1.13632608],[33924.0,4.174],[33922.0,5.0],[33921.0,0.10904],[33907.0,0.14314]],[[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,1.89036144],[35097.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891173875,[[33938.0,1.13632608],[33924.0,4.174],[33922.0,5.0],[33921.0,0.10904],[33907.0,0.14314]],[[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,1.89036144],[33985.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891174678,[[33942.0,0.13632608],[33938.0,1.0],[33924.0,4.174],[33922.0,5.0],[33921.0,0.10904]],[[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,1.89036144],[33985.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891175077,[[33942.0,0.13632608],[33924.0,4.174],[33921.0,0.10904],[33883.0,1.0],[33816.0,5.0]],[[33943.0,0.13632608],[33950.0,0.2872],[33952.0,0.78353943],[33955.0,0.89036144],[33972.0,1.78054484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891175277,[[33942.0,0.13632608],[33924.0,4.174],[33921.0,0.10904],[33895.0,2.13789265],[33892.0,2.31605037]],[[33943.0,0.13632608],[33950.0,0.2872],[33953.0,0.78390786],[33956.0,0.89078009],[33966.0,4.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891175876,[[33942.0,0.13632608],[33924.0,4.174],[33921.0,0.10904],[33894.0,2.13623515],[33891.0,2.31425474]],[[33943.0,0.13632608],[33950.0,0.92854755],[33953.0,0.78390786],[33956.0,0.89078009],[33962.0,0.9975528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891176978,[[33942.0,0.13632608],[33924.0,4.174],[33921.0,0.10904],[33895.0,2.13593471],[33891.0,2.31425474]],[[33943.0,0.13632608],[33950.0,0.2872],[33951.0,0.64134386],[33954.0,0.78382514],[33957.0,0.8906861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891177180,[[33942.0,1.13632608],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904],[33895.0,2.13593471]],[[33943.0,0.13632608],[33950.0,0.2872],[33951.0,0.64134386],[33954.0,0.78382514],[33957.0,0.8906861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891177377,[[33942.0,1.13632608],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904],[33895.0,2.13593471]],[[33950.0,0.2872],[33951.0,0.64134386],[33954.0,0.78382514],[33957.0,0.8906861],[35076.0,0.01936721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891177878,[[33942.0,1.13632608],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904],[33894.0,2.13517069]],[[33950.0,0.2872],[33951.0,0.64134386],[33953.0,0.78352756],[33957.0,0.8906861],[33970.0,1.56687709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891178081,[[33942.0,1.13632608],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904],[33894.0,2.37167069]],[[33950.0,0.2872],[33951.0,0.64134386],[33953.0,0.78352756],[33957.0,0.8906861],[33970.0,1.56687709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891178677,[[33942.0,1.13632608],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904],[33894.0,2.37167069]],[[33950.0,0.2872],[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33971.0,1.56686982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891178878,[[33949.0,0.13632608],[33942.0,1.0],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904]],[[33950.0,0.2872],[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33971.0,1.56686982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891179078,[[33949.0,0.13632608],[33945.0,1.0],[33928.0,5.0],[33924.0,4.174],[33921.0,0.10904]],[[33950.0,0.2872],[33951.0,1.32864386],[33954.0,0.78352393],[33957.0,0.8906861],[33971.0,1.56686982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891179280,[[33945.0,1.0],[33928.0,5.0],[33921.0,0.10904],[30841.0,0.04362726],[30827.0,0.24]],[[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33971.0,1.56686982],[35147.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891179480,[[33945.0,1.0],[33928.0,5.0],[33921.0,0.10904],[30841.0,0.04362726],[30827.0,0.24]],[[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33971.0,1.56686982],[33995.0,2.93710856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891179681,[[33945.0,1.0],[33928.0,5.0],[33925.0,4.9057],[33921.0,0.10904],[33908.0,6.3573]],[[33946.0,4.6218],[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33964.0,8.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891179880,[[33945.0,1.0],[33928.0,5.0],[33925.0,4.9057],[33921.0,0.10904],[33908.0,6.3573]],[[33946.0,4.7317],[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[33964.0,8.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891180281,[[33945.0,1.0],[33928.0,5.0],[33921.0,0.10904],[30827.0,0.24],[30814.0,0.01]],[[33946.0,0.1099],[33951.0,0.64134386],[33954.0,0.78352393],[33957.0,0.8906861],[35097.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891180682,[[33945.0,1.0],[33933.0,3.5152],[33928.0,5.0],[33921.0,0.10904],[33917.0,8.2173]],[[33946.0,0.1099],[33951.0,0.64134386],[33954.0,0.78352393],[33956.0,4.6701],[33957.0,0.8906861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891180882,[[33945.0,1.0],[33940.0,0.13632608],[33933.0,3.5152],[33928.0,5.0],[33921.0,0.10904]],[[33946.0,0.24622608],[33951.0,0.64134386],[33954.0,0.78352393],[33956.0,4.6701],[33957.0,0.8906861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891181084,[[33941.0,1.0],[33940.0,0.13632608],[33933.0,3.5152],[33924.0,5.0],[33921.0,0.10904]],[[33946.0,0.24622608],[33951.0,0.64134386],[33954.0,0.78352393],[33956.0,4.6701],[33957.0,0.8906861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891181284,[[33941.0,1.0],[33940.0,0.13632608],[33933.0,3.5152],[33924.0,5.0],[33921.0,0.10904]],[[33946.0,0.24622608],[33949.0,0.53428924],[33951.0,0.64134386],[33954.0,0.78352393],[33956.0,4.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891181985,[[33941.0,1.0],[33940.0,0.13632608],[33933.0,3.5152],[33924.0,5.0],[33921.0,0.10904]],[[33946.0,0.24622608],[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33955.0,0.65119452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891182787,[[33941.0,1.0],[33940.0,0.13632608],[33933.0,3.5152],[33924.0,5.0],[33921.0,0.10904]],[[33942.0,0.13632608],[33946.0,0.1099],[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891183187,[[33941.0,1.0],[33940.0,0.13632608],[33924.0,5.0],[33921.0,0.10904],[30958.0,0.04270231]],[[33946.0,0.1099],[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891183387,[[33945.0,4.7178],[33941.0,1.0],[33940.0,0.13632608],[33926.0,8.5583],[33924.0,5.0]],[[33946.0,0.1099],[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891183787,[[33945.0,4.7178],[33941.0,1.0],[33940.0,0.13632608],[33929.0,0.12877],[33926.0,8.5583]],[[33946.0,0.1099],[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891183987,[[33945.0,4.7178],[33941.0,1.0],[33940.0,0.13632608],[33929.0,0.12877],[33926.0,8.5583]],[[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891184489,[[33945.0,4.7178],[33941.0,1.0],[33940.0,0.13632608],[33936.0,0.12187],[33929.0,0.12877]],[[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891184690,[[33945.0,4.7178],[33941.0,1.0],[33940.0,0.13632608],[33936.0,0.12187],[33929.0,0.12877]],[[33948.0,0.53427665],[33950.0,0.64109637],[33952.0,0.78352267],[33956.0,0.8903424],[34028.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891184891,[[33947.0,0.13632608],[33945.0,4.7178],[33941.0,1.0],[33936.0,0.12187],[33929.0,0.12877]],[[33950.0,0.53419105],[33952.0,0.64099366],[33954.0,0.78339714],[33958.0,1.89019974],[33963.0,0.99700235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891185090,[[33947.0,0.13632608],[33945.0,4.7178],[33936.0,0.12187],[33929.0,0.12877],[33910.0,1.0]],[[33950.0,0.53419105],[33952.0,0.64099366],[33954.0,0.78339714],[33958.0,0.89019974],[33963.0,0.99700235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891185489,[[33947.0,0.13632608],[33945.0,4.7178],[33944.0,0.12194],[33936.0,0.12187],[33929.0,0.12877]],[[33950.0,0.53419105],[33952.0,0.64099366],[33954.0,0.78339714],[33958.0,0.89019974],[33963.0,0.99700235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891186990,[[33949.0,6.0],[33947.0,0.13632608],[33945.0,4.7178],[33944.0,0.12194],[33936.0,0.12187]],[[33950.0,0.53419105],[33952.0,0.64099366],[33954.0,0.78339714],[33958.0,0.89019974],[33963.0,0.99700235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891190095,[[33949.0,6.0],[33947.0,0.13632608],[33945.0,4.7178],[33944.0,0.12194],[33936.0,0.12187]],[[33970.0,0.67102723],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498],[33981.0,1.01242983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891190293,[[33949.0,6.0],[33947.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[30899.0,0.04316479]],[[33970.0,0.67102723],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498],[33981.0,1.01242983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891190492,[[33949.0,6.0],[33947.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[30899.0,0.04316479]],[[33970.0,0.67102723],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498],[33980.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891190692,[[33949.0,6.0],[33947.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33901.0,0.2103]],[[33970.0,0.67102723],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498],[33980.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891190892,[[33965.0,0.13632608],[33949.0,6.0],[33944.0,0.12194],[33936.0,0.12187],[33908.0,0.2517]],[[33966.0,0.13632608],[33970.0,0.53470115],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891191093,[[33965.0,0.13632608],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187],[33911.0,2.46563553]],[[33966.0,0.26500608],[33970.0,0.53470115],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891193099,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33911.0,2.46563553],[33908.0,1.2517]],[[33966.0,0.26500608],[33970.0,0.53470115],[33972.0,0.64160574],[33974.0,0.7841452],[33978.0,0.8910498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891193398,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33918.0,2.11292059],[33911.0,2.46563553]],[[33966.0,0.26500608],[33970.0,0.53470115],[33972.0,0.64160574],[33975.0,0.78436712],[33978.0,0.8910498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891194099,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33918.0,2.11292059],[33911.0,2.46563553]],[[33966.0,0.12868],[33970.0,0.53470115],[33972.0,0.64160574],[33975.0,0.78436712],[33978.0,0.8910498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891194300,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33916.0,2.10839053],[33913.0,2.28408974]],[[33966.0,0.12868],[33971.0,0.53428016],[33973.0,0.64110059],[33976.0,0.78352782],[33979.0,0.89034825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891194699,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33916.0,2.10839053],[33912.0,2.2845394]],[[33966.0,0.12868],[33971.0,0.53428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891194700,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33916.0,2.10839053],[33912.0,2.2845394]],[[33966.0,0.12868],[33971.0,0.53428016],[33972.0,0.64109738],[33975.0,0.7835239],[33978.0,0.89034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891194900,[[33965.0,0.13632608],[33944.0,0.12194],[33936.0,0.12187],[33916.0,2.10839053],[33912.0,2.2845394]],[[33966.0,0.12868],[33968.0,0.13632608],[33971.0,0.53428016],[33972.0,0.64109738],[33975.0,0.7835239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891195101,[[33965.0,0.13632608],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187],[33916.0,2.10839053]],[[33966.0,0.12868],[33968.0,0.13632608],[33971.0,0.53428016],[33972.0,0.64109738],[33975.0,0.7835239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891195303,[[33965.0,0.13632608],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187],[33915.0,2.10919198]],[[33966.0,0.12868],[33968.0,0.13632608],[33970.0,0.53427826],[33972.0,0.64109738],[33975.0,0.7835239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891196203,[[33965.0,0.13632608],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187],[33915.0,2.10919198]],[[33968.0,0.13632608],[33970.0,0.53427826],[33972.0,0.64109738],[33975.0,0.7835239],[35097.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891197003,[[33966.0,1.0],[33965.0,0.13632608],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187]],[[33968.0,0.13632608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[33988.0,0.650843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891197805,[[33966.0,1.0],[33949.0,5.0],[33944.0,0.12194],[33936.0,0.12187],[30841.0,0.04362726]],[[33968.0,0.13632608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[33988.0,0.650843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891198004,[[33966.0,0.7382],[33949.0,5.0],[33936.0,0.12187],[33917.0,2.10814998],[33914.0,2.28382914]],[[33968.0,0.13632608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[33983.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891198204,[[33936.0,0.12187],[33917.0,2.10814998],[33914.0,2.28382914],[33889.0,0.2168],[33885.0,1.0]],[[33968.0,0.13632608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[34001.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891198405,[[33917.0,2.10814998],[33914.0,2.28382914],[33901.0,0.2813],[33889.0,0.2168],[33881.0,1.0]],[[33968.0,0.24366608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[33992.0,3.06686977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891198605,[[33917.0,2.10814998],[33914.0,2.28382914],[33901.0,0.2813],[33881.0,1.0],[30667.0,0.0450147]],[[33968.0,0.24366608],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239],[33992.0,3.06686977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891198806,[[33945.0,0.13632608],[33917.0,2.10814998],[33914.0,2.28382914],[33901.0,0.2813],[33882.0,0.2159]],[[33967.0,0.2773],[33968.0,0.10734],[33971.0,0.53427902],[33972.0,0.64109738],[33975.0,0.7835239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891199005,[[33945.0,0.13632608],[33917.0,2.10814998],[33913.0,2.28474922],[33901.0,0.2813],[33895.0,3.16349892]],[[33967.0,0.2773],[33968.0,0.10734],[33970.0,0.53478172],[33972.0,0.64109738],[33975.0,0.7835239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891199205,[[33945.0,0.13632608],[33917.0,2.10814998],[33913.0,2.28474922],[33901.0,0.2813],[33895.0,3.16349892]],[[33966.0,0.17583727],[33967.0,0.2773],[33968.0,0.10734],[33970.0,0.53478172],[33972.0,0.64109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609891200006,[[33945.0,0.13632608],[33907.0,0.1771],[33905.0,2.11612817],[33901.0,2.57377218],[33898.0,2.4688162]],[[33958.0,0.53481905],[33960.0,0.64174722],[33963.0,0.78431811],[33966.0,1.50115034],[33967.0,0.2773]]]