{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609718401570,[[33006.0,0.14033567],[32990.0,1.0],[32976.0,2.0115834],[32974.0,5.0],[32973.0,0.16509]],[[33007.0,1.0],[33013.0,0.15069],[33021.0,0.2826],[33022.0,0.15987],[33023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718401968,[[33006.0,0.14033567],[32990.0,1.0],[32980.0,0.14119],[32976.0,2.0115834],[32974.0,5.0]],[[33007.0,1.0],[33013.0,0.15069],[33021.0,0.2826],[33022.0,0.15987],[33023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718402168,[[33006.0,0.14033567],[32990.0,1.0],[32980.0,0.14119],[32979.0,2.01151402],[32976.0,2.19437893]],[[33007.0,1.0],[33013.0,0.15069],[33021.0,0.2826],[33022.0,0.15987],[33023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718402367,[[33006.0,0.14033567],[32980.0,0.14119],[32979.0,2.01151402],[32976.0,2.19437893],[32929.0,1.2983]],[[33021.0,0.2826],[33022.0,0.15987],[33061.0,1.73352795],[33127.0,5.0],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718402668,[[33006.0,0.14033567],[32980.0,0.14119],[32979.0,2.01151402],[32976.0,2.19437893],[32929.0,1.2983]],[[33021.0,0.2826],[33022.0,0.15987],[33061.0,1.73352795],[33127.0,5.0],[33132.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718402870,[[32980.0,2.15268342],[32977.0,2.19435646],[32974.0,2.3772195],[32971.0,2.56008254],[32967.0,2.74294557]],[[33021.0,0.2826],[33022.0,0.15987],[33057.0,0.00850893],[33058.0,0.01685102],[33059.0,0.50069213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718403471,[[32980.0,2.15268342],[32977.0,2.19435646],[32974.0,2.3772195],[32970.0,2.55951217],[32967.0,2.74294557]],[[33021.0,0.2826],[33022.0,0.15987],[33058.0,0.02535823],[33059.0,0.50069213],[33061.0,1.60067545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718404172,[[32998.0,1.0],[32980.0,2.15268342],[32977.0,2.19435646],[32974.0,2.3772195],[32970.0,2.55951217]],[[33022.0,0.15987],[33058.0,0.02535823],[33059.0,0.50069213],[33061.0,0.60067545],[33130.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718404372,[[32998.0,1.0],[32980.0,0.14119],[32976.0,2.00076006],[32972.0,2.18264733],[32969.0,2.36453461]],[[33064.0,0.0252314],[33065.0,0.49815402],[33067.0,0.59775163],[33069.0,0.73054843],[33073.0,0.83014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718404572,[[33020.0,6.0],[32980.0,0.14119],[32976.0,2.00076006],[32972.0,2.18264733],[32969.0,2.36453461]],[[33064.0,0.0252314],[33065.0,0.49815402],[33067.0,0.59775163],[33069.0,0.73054843],[33073.0,0.83014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718404972,[[33020.0,6.0],[32980.0,0.14119],[32976.0,2.00076006],[32972.0,2.18264733],[32969.0,2.36453461]],[[33039.0,0.27816567],[33064.0,0.0252314],[33065.0,0.49815402],[33067.0,0.59775163],[33069.0,0.73054843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718405172,[[33020.0,6.0],[32980.0,0.14119],[32979.0,2.00067842],[32976.0,2.18255827],[32972.0,2.36443813]],[[33039.0,0.27816567],[33067.0,0.00847538],[33068.0,0.51550268],[33070.0,0.59842848],[33072.0,0.73137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718406174,[[33020.0,6.0],[32980.0,0.14119],[32979.0,2.00067842],[32976.0,2.18255827],[32973.0,2.52950991]],[[33039.0,0.27816567],[33066.0,0.00349913],[33067.0,0.00847538],[33068.0,0.51550268],[33070.0,0.59842848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718406473,[[33038.0,6.0],[32980.0,0.14119],[32979.0,2.00067842],[32976.0,2.18255827],[32973.0,2.52950991]],[[33039.0,0.27816567],[33066.0,0.00349913],[33067.0,0.00847538],[33068.0,0.51550268],[33070.0,0.59842848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718406676,[[33038.0,4.86737],[32980.0,0.14119],[32979.0,2.00067842],[32976.0,2.18255827],[32973.0,2.52950991]],[[33039.0,0.27816567],[33048.0,0.356],[33065.0,0.1771],[33066.0,0.00349913],[33067.0,0.00847538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718406875,[[33038.0,5.00770567],[32989.0,0.16256],[32980.0,0.14119],[32975.0,1.99370604],[32973.0,0.16509]],[[33048.0,0.356],[33065.0,0.1771],[33068.0,0.4987181],[33070.0,0.01196026],[33071.0,0.01677758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718407075,[[33038.0,0.14033567],[33019.0,1.0],[32989.0,0.16256],[32980.0,0.14119],[32975.0,1.99370604]],[[33048.0,0.356],[33065.0,0.1771],[33070.0,0.01196026],[33071.0,0.01677758],[33072.0,0.49851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718407275,[[33038.0,0.14033567],[33019.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32980.0,0.14119]],[[33048.0,0.356],[33065.0,0.1771],[33069.0,0.298],[33070.0,0.01196026],[33071.0,0.01677758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718407476,[[33038.0,0.14033567],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32980.0,0.14119]],[[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33070.0,0.01196026],[33071.0,0.01677758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718407679,[[33038.0,0.14033567],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32980.0,0.14119]],[[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718407680,[[33038.0,0.14033567],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32980.0,0.14119]],[[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33073.0,0.0034958],[33074.0,0.5388898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718408180,[[33038.0,0.14033567],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32981.0,1.99130817]],[[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304],[33077.0,0.00349667]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718408879,[[33043.0,0.14033567],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32983.0,1.9912034]],[[33051.0,0.14033567],[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718409078,[[33043.0,0.14033567],[33038.0,0.0059],[33014.0,1.0],[32996.0,0.12204],[32989.0,0.16256]],[[33051.0,0.26865567],[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718409281,[[33043.0,0.14033567],[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32989.0,0.16256]],[[33051.0,0.26865567],[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718409882,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32985.0,1.99102969]],[[33051.0,0.26865567],[33065.0,0.1771],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718410380,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32985.0,1.99102969]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33074.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718410381,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32985.0,1.99102969]],[[33051.0,0.26865567],[33069.0,0.298],[33079.0,0.1771],[33089.0,0.356],[33107.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718410784,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33079.0,0.1771],[33080.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718410984,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33069.0,0.298],[33079.0,0.1771],[33090.0,0.356],[33109.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718411182,[[33038.0,0.0059],[33019.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33069.0,0.298],[33079.0,0.1771],[33090.0,0.356],[33104.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718411383,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33079.0,0.1771],[33093.0,0.83080551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718411885,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33079.0,0.1771],[33092.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718412082,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33079.0,0.1771],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718412283,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32990.0,1.98946365],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33079.0,0.1771],[33093.0,0.74000551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718412486,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[32980.0,0.14119]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33076.0,0.00349835],[33077.0,0.02532141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718412882,[[33047.0,0.14033567],[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32989.0,0.16256]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33076.0,0.00349835],[33077.0,0.02532141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718413087,[[33038.0,0.0059],[33003.0,1.0],[32996.0,0.12204],[32989.0,0.16256],[30639.0,0.07207541]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33076.0,0.00349835],[33077.0,0.02532141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718413286,[[33050.0,6.0],[33038.0,0.0059],[32996.0,0.12204],[32989.0,0.16256],[30639.0,0.07207541]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33076.0,0.00349835],[33077.0,0.02532141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718413487,[[33050.0,6.0],[33038.0,0.0059],[32996.0,0.12204],[32989.0,0.16256],[32979.0,1.98076105]],[[33051.0,0.26865567],[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718414286,[[33050.0,6.0],[33038.0,0.0059],[32996.0,0.12204],[32989.0,0.16256],[32979.0,1.98076105]],[[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718414489,[[33050.0,5.0647],[33038.0,0.0059],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[33088.0,0.78713075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718414691,[[33050.0,6.0],[33038.0,0.0059],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[33088.0,0.78713075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718414890,[[33038.0,0.0059],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[33088.0,0.78713075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718414891,[[33053.0,0.14033567],[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33068.0,0.356],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[33088.0,0.78713075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415088,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[30639.0,0.07207541]],[[33068.0,0.46653],[33069.0,0.298],[33086.0,0.01202313],[33087.0,0.01686578],[33088.0,0.78713075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415289,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32983.0,1.98053128]],[[33068.0,0.46653],[33069.0,0.298],[33090.0,0.00350537],[33091.0,0.02537222],[33092.0,0.50093429]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415488,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32983.0,1.98053128]],[[33068.0,0.46653],[33069.0,0.298],[33078.0,0.2987],[33090.0,0.00350537],[33091.0,0.02537222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415689,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32983.0,1.98053128]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356],[33090.0,0.00350537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415889,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32985.0,1.97869466]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718415890,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32985.0,1.97869466]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356],[33094.0,0.00350358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718416591,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356],[33094.0,0.00350358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718416592,[[33038.0,0.0059],[33021.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32987.0,1.97838082]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356],[33095.0,0.00350474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718416793,[[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32987.0,1.97838082]],[[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356],[33095.0,0.00350474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718416995,[[33042.0,0.14033567],[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33047.0,0.14033567],[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718417192,[[33042.0,0.14033567],[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33047.0,0.27105567],[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718417592,[[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33047.0,0.27105567],[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987],[33089.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718418191,[[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33047.0,0.27105567],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718418391,[[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298],[33078.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718418694,[[33038.0,0.0059],[33016.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32989.0,0.16256]],[[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298],[33077.0,0.00349281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718418891,[[33038.0,0.0059],[33036.0,0.14033567],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204]],[[33039.0,0.14033567],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718419092,[[33038.0,0.0059],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204],[32955.0,0.2974]],[[33039.0,0.24396567],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718419295,[[33038.0,0.0059],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204],[32980.0,2.12590614]],[[33039.0,0.24396567],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718419493,[[33038.0,0.0059],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204],[32980.0,2.12590614]],[[33039.0,0.10363],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053],[33069.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718419693,[[33038.0,0.0059],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204],[32980.0,2.12590614]],[[33039.0,0.10363],[33046.0,0.283],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718419997,[[33038.0,0.0059],[33003.0,0.1353],[33000.0,1.0],[32996.0,0.12204],[32980.0,0.14119]],[[33039.0,0.10363],[33046.0,0.283],[33047.0,0.13072],[33067.0,0.356],[33068.0,0.11053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718420794,[[33038.0,0.0059],[33008.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32980.0,0.14119]],[[33039.0,0.10363],[33046.0,0.283],[33047.0,0.13072],[33066.0,0.2726],[33067.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718420994,[[33038.0,0.14623567],[33008.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32980.0,0.14119]],[[33039.0,0.10363],[33042.0,0.14033567],[33046.0,0.283],[33047.0,0.13072],[33066.0,0.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718421295,[[33038.0,0.14623567],[33008.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32980.0,0.14119]],[[33042.0,0.14033567],[33046.0,0.283],[33047.0,0.13072],[33066.0,0.2726],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718421496,[[33038.0,0.14623567],[33008.0,1.0],[33003.0,0.1353],[32996.0,0.12204],[32980.0,0.14119]],[[33039.0,0.16611],[33042.0,0.14033567],[33047.0,0.13072],[33066.0,0.2726],[33105.0,1.46618595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718421695,[[33038.0,0.14623567],[33018.0,0.11588],[33014.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33039.0,0.16611],[33042.0,0.14033567],[33047.0,0.13072],[33065.0,0.2799],[33066.0,0.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718422297,[[33038.0,0.14623567],[33018.0,0.11588],[33014.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33039.0,0.16611],[33047.0,0.13072],[33065.0,0.2799],[33066.0,0.2726],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718422497,[[33038.0,0.14623567],[33018.0,0.11588],[33014.0,1.0],[33003.0,0.1353],[32996.0,0.12204]],[[33047.0,0.13072],[33064.0,0.1771],[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718422797,[[33038.0,0.14623567],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[33003.0,0.1353]],[[33064.0,0.1771],[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304],[33147.0,3.34673442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718422996,[[33052.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0]],[[33064.0,0.1771],[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304],[33147.0,3.34673442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718423197,[[33052.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0]],[[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304],[33087.0,0.1771],[33107.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718423396,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32988.0,0.2741]],[[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304],[33087.0,0.1771],[33107.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718423596,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32988.0,0.2741]],[[33064.0,0.1771],[33065.0,0.2799],[33066.0,0.2726],[33079.0,0.5304],[33107.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718423796,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32988.0,2.62889432]],[[33064.0,0.1771],[33065.0,0.2799],[33079.0,0.5304],[33089.0,0.00853375],[33090.0,0.51903986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718423997,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32988.0,2.62889432]],[[33064.0,0.1771],[33065.0,0.2799],[33078.0,0.2812],[33079.0,0.5304],[33089.0,0.00853375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718424196,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32988.0,2.62889432]],[[33064.0,0.1771],[33065.0,0.2799],[33078.0,0.2812],[33087.0,0.0915],[33089.0,0.00853375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718424397,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0],[32995.0,1.99308687]],[[33065.0,0.2799],[33078.0,0.2812],[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718424800,[[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[33016.0,1.0]],[[33065.0,0.2799],[33078.0,0.2812],[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718424998,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33065.0,0.2799],[33078.0,0.2812],[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718425298,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33078.0,0.2812],[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413],[33116.0,2.43416164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718425496,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33078.0,0.2812],[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413],[33116.0,2.34486164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718425698,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33087.0,0.1771],[33090.0,0.01202195],[33091.0,0.37286413],[33116.0,2.34486164],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718425898,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,1.2924],[33116.0,2.34486164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718426398,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,1.2924],[33115.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718426599,[[33064.0,1.0],[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,1.2924],[33112.0,1.55981677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718426799,[[33038.0,1.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[32972.0,5.0]],[[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924],[33112.0,1.55981677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718427000,[[33062.0,0.14033567],[33038.0,1.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33066.0,0.14033567],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718427198,[[33062.0,0.14033567],[33038.0,1.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588]],[[33066.0,0.27749567],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718428101,[[33038.0,1.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[30639.0,0.07207541]],[[33066.0,0.27749567],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718428702,[[33038.0,1.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[32986.0,0.2861]],[[33066.0,0.27749567],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718428902,[[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[33011.0,1.0]],[[33066.0,0.27749567],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718429104,[[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[33011.0,1.0]],[[33066.0,0.13716],[33087.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718429305,[[33038.0,0.0059],[33034.0,0.13013],[33025.0,0.11696],[33018.0,0.11588],[33011.0,1.0]],[[33065.0,0.1771],[33066.0,0.13716],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718429504,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33011.0,1.0],[30639.0,0.07207541]],[[33065.0,0.1771],[33066.0,0.13716],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718430407,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[33011.0,1.0],[30639.0,0.07207541]],[[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718430805,[[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588],[30639.0,0.07207541],[30590.0,0.07207541]],[[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413],[33098.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718431006,[[33043.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33021.0,1.0],[33018.0,0.11588]],[[33052.0,0.14033567],[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718431406,[[33043.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33021.0,1.0],[33018.0,0.11588]],[[33052.0,0.26185567],[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718433008,[[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33021.0,1.0],[33018.0,0.11588]],[[33052.0,0.26185567],[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718433806,[[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33021.0,1.0],[33018.0,0.11588]],[[33052.0,0.12152],[33066.0,0.13716],[33089.0,0.1771],[33090.0,0.29082195],[33091.0,0.37286413]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718434510,[[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33021.0,1.0],[33018.0,0.11588]],[[33052.0,0.12152],[33066.0,0.13716],[33079.0,0.00349428],[33080.0,0.00848611],[33081.0,0.51615512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718434909,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588]],[[33052.0,0.12152],[33066.0,0.13716],[33079.0,0.00349428],[33080.0,0.00848611],[33081.0,0.51615512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718435110,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588]],[[33062.0,0.14033567],[33066.0,0.13716],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718435410,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588]],[[33066.0,0.13716],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718435810,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33025.0,0.11696],[33018.0,0.11588]],[[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548],[33124.0,1.76377614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718436311,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696]],[[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548],[33124.0,1.76377614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718436512,[[33051.0,6.0],[33049.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696]],[[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548],[33124.0,1.67397614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718437012,[[33067.0,0.14033567],[33051.0,6.0],[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696]],[[33068.0,0.14033567],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718437214,[[33051.0,6.0],[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696],[30639.0,0.07207541]],[[33068.0,0.28870567],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718437415,[[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696],[30639.0,0.07207541]],[[33068.0,0.28870567],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718437416,[[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696],[33024.0,1.0],[32958.0,5.0]],[[33068.0,0.28870567],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515],[33100.0,0.51921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718439017,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33025.0,0.11696],[33024.0,1.0]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718439517,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,1.14719],[33025.0,0.11696],[32966.0,5.0]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33098.0,0.003515]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718441321,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,1.14719],[33025.0,0.11696],[33002.0,1.98681403]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33101.0,0.01206117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718441522,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33031.0,1.0],[33025.0,0.11696]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33101.0,0.01206117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718442222,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33031.0,1.0],[33025.0,0.11696]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33104.0,0.00352286]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718442924,[[33056.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33031.0,1.0],[33025.0,0.11696]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33097.0,0.00355886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718443122,[[33060.0,0.14033567],[33038.0,0.0059],[33032.0,0.14719],[33031.0,1.0],[33025.0,0.11696]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33097.0,0.00355886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718443423,[[33038.0,0.0059],[33032.0,0.14719],[33028.0,1.0],[33025.0,0.11696],[32961.0,5.0]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33097.0,0.00355886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718443625,[[33038.0,0.0059],[33028.0,1.0],[33025.0,0.11696],[33014.0,2.18745632],[33011.0,2.36974435]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33096.0,0.00355831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718444430,[[33038.0,0.0059],[33028.0,1.0],[33025.0,0.11696],[33018.0,0.11588],[33015.0,2.00528124]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33094.0,0.00355604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718444825,[[33038.0,0.0059],[33028.0,1.0],[33025.0,0.11696],[33018.0,0.11588],[33015.0,2.00528124]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.2665],[33093.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718445026,[[33051.0,0.14033567],[33038.0,0.0059],[33028.0,1.0],[33025.0,0.11696],[33018.0,0.11588]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33093.0,0.00355545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718445424,[[33051.0,0.14033567],[33038.0,0.0059],[33025.0,1.11696],[33018.0,0.11588],[32959.0,5.0]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33089.0,0.1771],[33093.0,0.00355545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718445725,[[33051.0,0.14033567],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,1.11696],[33023.0,2.21071794]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33083.0,0.00359145],[33084.0,0.02599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718446626,[[33051.0,0.14033567],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,1.11696],[33024.0,2.21076841]],[[33064.0,0.14033567],[33068.0,0.14837],[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718447028,[[33060.0,0.14033567],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,1.11696],[33024.0,2.21076841]],[[33068.0,0.14837],[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718447227,[[33038.0,0.0059],[33027.0,2.02649145],[33025.0,1.11696],[33024.0,2.21076841],[32717.0,7.0776]],[[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718447427,[[33063.0,6.0],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,0.11696],[33024.0,2.21076841]],[[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[33096.0,1.0],[33112.0,5.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718447726,[[33063.0,6.0],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,0.11696],[33024.0,2.21076841]],[[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[33092.0,0.356],[33096.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718449029,[[33063.0,6.0],[33055.0,0.14033567],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,0.11696]],[[33064.0,0.14033567],[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[33092.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718449228,[[33063.0,6.0],[33055.0,0.14033567],[33038.0,0.0059],[33027.0,2.02649145],[33025.0,0.11696]],[[33064.0,0.28830567],[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[33092.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718449428,[[33055.0,0.14033567],[33038.0,0.0059],[33028.0,1.0],[33027.0,2.02649145],[33025.0,0.11696]],[[33064.0,0.28830567],[33079.0,0.2987],[33084.0,0.01230991],[33085.0,0.53049115],[33092.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718450131,[[33055.0,0.14033567],[33038.0,0.0059],[33028.0,3.02631744],[33025.0,2.32748811],[33018.0,2.69482947]],[[33064.0,0.28830567],[33079.0,0.2987],[33084.0,0.00358782],[33085.0,0.02597174],[33086.0,0.51287808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718451030,[[33063.0,0.14033567],[33038.0,0.0059],[33031.0,2.02626355],[33028.0,3.21046933],[33025.0,0.11696]],[[33064.0,0.28830567],[33079.0,0.2987],[33087.0,0.0035868],[33088.0,0.02596161],[33089.0,0.689671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718451530,[[33063.0,0.14033567],[33038.0,0.0059],[33033.0,1.0],[33031.0,2.02626355],[33028.0,2.21046933]],[[33064.0,0.28830567],[33079.0,0.2987],[33087.0,0.0035868],[33088.0,0.02596161],[33089.0,0.689671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718451830,[[33038.0,0.0059],[33033.0,1.0],[33031.0,2.02626355],[33028.0,2.21046933],[33006.0,3.31565213]],[[33064.0,0.28830567],[33079.0,0.2987],[33087.0,0.0035868],[33088.0,0.02596161],[33089.0,0.689671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718452532,[[33038.0,0.0059],[33033.0,1.0],[33029.0,2.02635043],[33026.0,2.2105641],[33022.0,2.39477778]],[[33064.0,0.28830567],[33079.0,0.2987],[33085.0,0.00359054],[33086.0,0.02598866],[33087.0,0.51310502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718453033,[[33049.0,0.14033567],[33038.0,0.0059],[33033.0,1.0],[33029.0,2.02635043],[33026.0,2.2105641]],[[33054.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33085.0,0.00359054],[33086.0,0.02598866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718453233,[[33049.0,0.14033567],[33038.0,0.0059],[33033.0,1.0],[33029.0,2.02635043],[33026.0,2.2105641]],[[33054.0,0.28151567],[33064.0,0.14797],[33079.0,0.2987],[33085.0,0.00359054],[33086.0,0.02598866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718453433,[[33049.0,0.14033567],[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33018.0,2.6956845]],[[33054.0,0.28151567],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.00358839],[33085.0,0.02597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718453633,[[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33018.0,2.6956845],[30525.0,1.0]],[[33054.0,0.28151567],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.00358839],[33085.0,0.02597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718453833,[[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33018.0,2.6956845],[33008.0,3.1326571]],[[33054.0,0.28151567],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.01230071],[33085.0,0.01725846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718454533,[[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33021.0,2.39561061],[33018.0,2.6956845]],[[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.01230071],[33085.0,0.01725846],[33106.0,1.50342493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718454733,[[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33021.0,2.39561061],[33018.0,2.6956845]],[[33054.0,0.14547],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.01230071],[33085.0,0.01725846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718454935,[[33053.0,6.0],[33038.0,0.0059],[33028.0,2.02698925],[33025.0,2.328221],[33021.0,2.39561061]],[[33054.0,0.14547],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.01230071],[33085.0,0.01725846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718455135,[[33053.0,6.14033567],[33038.0,0.0059],[33026.0,2.02702567],[33025.0,0.11696],[33023.0,2.21130073]],[[33054.0,0.14547],[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33082.0,0.00358669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718455634,[[33053.0,6.14033567],[33038.0,0.0059],[33026.0,2.02702567],[33025.0,0.11696],[33023.0,2.21130073]],[[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33082.0,0.00358669],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718456035,[[33053.0,0.14033567],[33038.0,1.0059],[33026.0,2.02702567],[33025.0,0.11696],[33023.0,2.21130073]],[[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33082.0,0.00358669],[33105.0,1.50316464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718456236,[[33053.0,0.14033567],[33038.0,1.0059],[33027.0,2.02690102],[33025.0,0.11696],[33024.0,2.21116475]],[[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33083.0,0.00358381],[33084.0,0.02593993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718456935,[[33053.0,0.14033567],[33038.0,1.0059],[33030.0,2.02880952],[33027.0,2.21324675],[33025.0,0.11696]],[[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.01229232],[33085.0,0.01726038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718457439,[[33053.0,0.14033567],[33038.0,1.0059],[33031.0,2.02882518],[33027.0,2.21324675],[33025.0,0.11696]],[[33057.0,0.14033567],[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.00358879],[33085.0,0.02597305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718457637,[[33053.0,0.14033567],[33038.0,1.0059],[33031.0,2.02882518],[33027.0,2.21324675],[33025.0,0.11696]],[[33064.0,0.14797],[33079.0,0.2987],[33084.0,0.00358879],[33085.0,0.02597305],[34828.0,2.62239047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718457937,[[33053.0,0.14033567],[33038.0,1.0059],[33031.0,2.02882518],[33027.0,2.21324675],[33025.0,0.11696]],[[33079.0,0.2987],[33084.0,0.00358879],[33085.0,0.02597305],[34828.0,2.62239047],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718458138,[[33053.0,0.14033567],[33038.0,0.0059],[33031.0,2.02882518],[33029.0,1.0],[33027.0,2.21324675]],[[33079.0,0.2987],[33084.0,0.00358879],[33085.0,0.02597305],[33161.0,1.0],[33228.0,5.1206035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718458338,[[33053.0,0.14033567],[33038.0,0.0059],[33031.0,2.02882518],[33029.0,1.0],[33027.0,2.21324675]],[[33079.0,0.2987],[33084.0,0.00358879],[33085.0,0.02597305],[33113.0,1.8794839],[33123.0,2.39202382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718458838,[[33053.0,0.14033567],[33038.0,0.0059],[33033.0,2.02965275],[33030.0,2.21416664],[33029.0,1.0]],[[33079.0,0.2987],[33086.0,0.00359067],[33087.0,0.02598959],[33088.0,0.51312353],[33090.0,0.89451404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718459137,[[33078.0,0.14033567],[33038.0,0.0059],[33033.0,2.02965275],[33030.0,2.21416664],[33029.0,1.0]],[[33079.0,0.2987],[33086.0,0.00359067],[33087.0,0.02598959],[33088.0,0.51312353],[33090.0,0.89451404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718459338,[[33078.0,0.14033567],[33038.0,0.0059],[33033.0,2.02965275],[33030.0,2.21416664],[33029.0,1.0]],[[33086.0,0.00359067],[33087.0,0.02598959],[33088.0,0.51312353],[33090.0,0.89451404],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718459539,[[33038.0,0.0059],[33035.0,2.02959619],[33031.0,2.21410493],[33029.0,1.0],[33028.0,2.39861368]],[[33087.0,0.00359215],[33088.0,0.02600032],[33089.0,0.6904354],[33090.0,0.2788],[33091.0,0.61596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718460040,[[33086.0,1.0],[33083.0,5.0],[33038.0,0.0059],[33035.0,2.02959619],[33031.0,2.21410493]],[[33087.0,0.00359215],[33088.0,0.02600032],[33089.0,0.6904354],[33090.0,0.2788],[33091.0,0.61596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718460237,[[33083.0,3.98423],[33044.0,4.9522],[33038.0,0.0059],[33035.0,2.02959619],[33031.0,2.21410493]],[[33087.0,0.00359215],[33088.0,0.02600032],[33089.0,0.6904354],[33090.0,0.2788],[33091.0,0.61596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718460438,[[33083.0,2.73709],[33044.0,4.9522],[33038.0,0.0059],[33035.0,2.02959619],[33033.0,0.15674]],[[33087.0,0.00359215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718460638,[[33042.0,1.0],[33038.0,0.0059],[33035.0,2.02959619],[33033.0,0.15674],[32976.0,5.0]],[[33087.0,0.15514215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718460837,[[33038.0,0.0059],[33037.0,1.0],[33035.0,2.02959619],[33033.0,0.15674],[32971.0,5.0]],[[33087.0,0.15514215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718461037,[[33049.0,3.9144],[33038.0,0.0059],[33037.0,1.0],[33035.0,2.02959619],[33033.0,0.15674]],[[33087.0,0.15514215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718461238,[[33082.0,0.14033567],[33049.0,3.9144],[33038.0,0.0059],[33037.0,1.0],[33035.0,2.02959619]],[[33087.0,0.15514215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718461437,[[33082.0,0.14033567],[33049.0,3.9144],[33040.0,0.14876],[33038.0,0.0059],[33037.0,1.0]],[[33087.0,0.15514215],[33088.0,0.02600032],[33089.0,0.6904354],[33091.0,0.61596827],[33109.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718462038,[[33082.0,0.14033567],[33049.0,3.9144],[33040.0,0.14876],[33038.0,0.0059],[33037.0,1.0]],[[33087.0,0.15514215],[33088.0,0.00872379],[33089.0,0.70772987],[33091.0,0.61596827],[33094.0,0.75359349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718462642,[[33082.0,0.14033567],[33049.0,3.9144],[33042.0,2.02823048],[33040.0,0.14876],[33039.0,2.21261506]],[[33087.0,0.15155],[33088.0,0.00872379],[33089.0,0.70772987],[33091.0,0.61596827],[33094.0,0.75359349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718462840,[[33082.0,0.14033567],[33049.0,3.9144],[33042.0,2.02823048],[33040.0,0.14876],[33039.0,3.21261506]],[[33087.0,0.15155],[33089.0,0.1771],[33095.0,0.01238447],[33096.0,0.10707265],[33097.0,0.51619144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718463240,[[33082.0,0.14033567],[33049.0,3.9144],[33042.0,2.02823048],[33040.0,0.14876],[33039.0,3.21261506]],[[33083.0,0.14033567],[33087.0,0.15155],[33089.0,0.1771],[33095.0,0.01238447],[33096.0,0.10707265]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718463442,[[33082.0,0.14033567],[33049.0,3.9144],[33042.0,2.02823048],[33040.0,0.14876],[33039.0,3.21261506]],[[33083.0,0.14033567],[33087.0,0.15155],[33089.0,0.1771],[33095.0,0.00361214],[33096.0,0.09846567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718463641,[[33042.0,2.02823048],[33040.0,0.14876],[33039.0,3.21261506],[30639.0,0.07207541],[30590.0,0.07207541]],[[33083.0,0.14033567],[33087.0,0.15155],[33089.0,0.1771],[33095.0,0.00361214],[33096.0,0.00876567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718463843,[[33046.0,2.03577291],[33042.0,2.22084317],[33040.0,0.14876],[33039.0,3.40591344],[33036.0,2.5909837]],[[33083.0,0.14033567],[33087.0,0.15155],[33089.0,0.1771],[33091.0,0.00362088],[33092.0,3.63239357]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718464044,[[33046.0,2.03577291],[33042.0,2.22084317],[33040.0,0.14876],[33039.0,3.40591344],[33036.0,2.5909837]],[[33083.0,0.14033567],[33087.0,0.15155],[33089.0,0.1771],[33091.0,0.00362088],[33092.0,3.72279357]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718464242,[[33046.0,2.03577291],[33042.0,2.22084317],[33040.0,0.14876],[33039.0,3.40591344],[33036.0,2.5909837]],[[33083.0,0.14033567],[33086.0,0.0901],[33087.0,0.15155],[33089.0,0.1771],[33091.0,0.00362088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718464442,[[33046.0,2.03577291],[33042.0,2.22084317],[33040.0,0.14876],[33039.0,3.40591344],[33036.0,2.5909837]],[[33083.0,0.23113567],[33087.0,0.15155],[33088.0,0.2913],[33089.0,0.1771],[33091.0,0.00362088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718464842,[[33046.0,2.03577291],[33042.0,2.22084317],[33040.0,0.14876],[33039.0,2.40591344],[33036.0,2.5909837]],[[33083.0,0.23113567],[33087.0,0.15155],[33088.0,0.2913],[33089.0,0.1771],[33091.0,0.00362088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718465147,[[33067.0,0.14033567],[33040.0,2.18408828],[33037.0,2.22035813],[33033.0,2.56212797],[33030.0,2.59041782]],[[33083.0,0.0908],[33086.0,0.00361347],[33087.0,0.17770467],[33088.0,0.80768261],[33089.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718465343,[[33067.0,0.14033567],[33050.0,4.3076],[33040.0,2.18408828],[33037.0,2.22035813],[33033.0,2.56212797]],[[33083.0,0.0908],[33086.0,0.00361347],[33087.0,0.26850467],[33088.0,0.80768261],[33089.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718465544,[[33067.0,0.14033567],[33050.0,4.3076],[33040.0,2.18408828],[33037.0,2.22035813],[33033.0,2.56212797]],[[33086.0,0.00361347],[33087.0,0.26850467],[33088.0,0.80768261],[33089.0,0.1771],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718465745,[[33067.0,0.14033567],[33050.0,4.3076],[33040.0,0.14876],[33038.0,2.04254308],[33034.0,2.22179245]],[[33083.0,0.01237961],[33084.0,0.01736584],[33085.0,0.51598885],[33086.0,0.61915224],[33087.0,0.24235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718466246,[[33067.0,0.14033567],[33050.0,4.3076],[33040.0,0.14876],[33039.0,2.03606322],[33038.0,0.0059]],[[33084.0,0.00361192],[33085.0,0.0087718],[33086.0,0.53353161],[33087.0,0.15155],[33088.0,0.91065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718466846,[[33067.0,0.14033567],[33050.0,4.3076],[33045.0,2.04632211],[33041.0,2.23235139],[33040.0,0.14876]],[[33079.0,0.00362963],[33080.0,0.02627162],[33081.0,0.51869164],[33082.0,0.62239541],[33085.0,0.76066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718467046,[[33067.0,0.14033567],[33050.0,4.3076],[33045.0,2.04632211],[33041.0,2.23235139],[33040.0,0.14876]],[[33079.0,0.16004963],[33080.0,0.02627162],[33081.0,0.51869164],[33082.0,0.62239541],[33085.0,0.76066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718467247,[[33050.0,4.3076],[33045.0,2.04632211],[33041.0,2.23235139],[33040.0,0.14876],[30590.0,0.07207541]],[[33068.0,0.14033567],[33079.0,0.25014963],[33080.0,0.02627162],[33081.0,0.51869164],[33082.0,0.62239541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718467448,[[33050.0,4.3076],[33045.0,2.04632211],[33042.0,2.23235546],[33040.0,0.14876],[30590.0,0.07207541]],[[33068.0,0.28210567],[33079.0,0.25014963],[33080.0,0.02627162],[33081.0,0.51869164],[33083.0,0.62245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718467649,[[33050.0,4.3076],[33045.0,2.04632211],[33042.0,2.23235546],[33040.0,0.14876],[30590.0,0.07207541]],[[33068.0,0.28210567],[33079.0,0.16004963],[33080.0,0.30447162],[33081.0,0.51869164],[33083.0,0.62245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718468149,[[33050.0,4.3076],[33045.0,2.04632211],[33042.0,2.23235546],[33040.0,0.14876],[30590.0,0.07207541]],[[33068.0,0.14177],[33079.0,0.16004963],[33080.0,0.30447162],[33081.0,0.51869164],[33083.0,0.62245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718468851,[[33050.0,4.3076],[33045.0,2.04632211],[33042.0,2.23235546],[33040.0,0.14876],[33028.0,3.97646852]],[[33068.0,0.14177],[33079.0,0.16004963],[33080.0,0.30447162],[33081.0,0.51869164],[33083.0,0.62245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718469251,[[33067.0,0.14033567],[33050.0,4.3076],[33047.0,0.12092],[33045.0,2.04632211],[33042.0,2.23235546]],[[33068.0,0.14177],[33078.0,0.14033567],[33079.0,0.16004963],[33080.0,0.30447162],[33081.0,0.51869164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718470055,[[33067.0,0.14033567],[33050.0,4.3076],[33047.0,0.12092],[33044.0,2.04614529],[33041.0,2.2321585]],[[33068.0,0.14177],[33078.0,0.14396666],[33079.0,0.18270146],[33080.0,0.79708605],[33082.0,0.62262868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718470456,[[33067.0,0.14033567],[33050.0,6.35899812],[33047.0,0.12092],[33046.0,2.23788886],[33043.0,2.42437959]],[[33068.0,0.14177],[33078.0,0.14396666],[33079.0,0.18270146],[33080.0,0.79708605],[33082.0,0.62262868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718471256,[[33067.0,0.14033567],[33050.0,6.35899812],[33047.0,0.12092],[33046.0,2.23788886],[33043.0,2.42437959]],[[33068.0,0.28210567],[33078.0,0.00363099],[33079.0,0.18270146],[33080.0,0.79708605],[33082.0,0.62262868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718471758,[[33067.0,0.14033567],[33050.0,2.05139812],[33047.0,0.12092],[33046.0,2.23788886],[33043.0,2.42437959]],[[33068.0,0.28210567],[33078.0,0.00363099],[33079.0,0.18270146],[33080.0,0.79708605],[33082.0,0.62262868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718471958,[[33050.0,2.05139812],[33047.0,0.12092],[33046.0,2.23788886],[33043.0,2.42437959],[33034.0,4.696]],[[33068.0,0.28210567],[33076.0,4.0623],[33078.0,0.00363099],[33079.0,0.18270146],[33080.0,0.79708605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718472158,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33068.0,0.28210567],[33076.0,4.0623],[33077.0,0.01249523],[33078.0,0.01752803],[33079.0,0.67722807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718472361,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33068.0,0.28210567],[33075.0,0.1771],[33076.0,4.0623],[33077.0,0.01249523],[33078.0,0.01752803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718472560,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33068.0,0.96270567],[33075.0,0.1771],[33077.0,0.01249523],[33078.0,0.01752803],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718472960,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33067.0,0.0908],[33068.0,0.96270567],[33070.0,0.0913],[33075.0,0.1771],[33077.0,0.01249523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718473165,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33049.0,0.14033567],[33068.0,0.82237],[33075.0,0.1771],[33077.0,0.01249523],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718473459,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33040.0,0.14876],[33038.0,2.61695286]],[[33049.0,0.14033567],[33052.0,0.14301],[33068.0,0.82237],[33075.0,0.1771],[33077.0,0.01249523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718473659,[[33048.0,2.05154154],[33045.0,2.23804531],[33042.0,2.42454909],[33038.0,2.61695286],[30580.0,0.01]],[[33049.0,0.14033567],[33052.0,0.14301],[33068.0,0.82237],[33075.0,0.1771],[33077.0,0.01249523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718474161,[[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301],[33031.0,2.61198324]],[[33049.0,0.14033567],[33052.0,0.14301],[33068.0,0.82237],[33069.0,0.00363648],[33070.0,0.02632118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718474961,[[33048.0,6.0],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33049.0,0.14033567],[33052.0,0.14301],[33067.0,0.2738],[33068.0,0.82237],[33069.0,0.00363648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718475163,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33067.0,0.2738],[33068.0,0.82237],[33069.0,0.00363648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718475365,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33059.0,0.0904],[33067.0,0.2738],[33068.0,0.82237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718475564,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33051.0,0.0912],[33052.0,0.14301],[33053.0,0.14033567],[33055.0,0.0905],[33059.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718475964,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33055.0,0.0905],[33059.0,0.0904],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718476164,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[34684.0,0.07138299],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718476365,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33063.0,0.0901],[33068.0,0.91377],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718476565,[[33048.0,6.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33068.0,0.82237],[33073.0,0.62356957],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718476866,[[33048.0,0.14033567],[33040.0,2.05227255],[33038.0,0.0059],[33037.0,2.23884278],[33034.0,7.12141301]],[[33052.0,0.14301],[33053.0,0.14033567],[33068.0,0.82237],[33073.0,0.62356957],[33105.0,2.25132684]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718477367,[[33048.0,0.14033567],[33038.0,0.0059],[33034.0,4.696],[33032.0,2.05084199],[33029.0,2.23728217]],[[33052.0,0.14301],[33053.0,0.14033567],[33062.0,0.00362513],[33063.0,0.0088039],[33064.0,0.53548416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718478069,[[33048.0,0.14033567],[33038.0,0.0059],[33034.0,4.696],[33033.0,2.05069475],[33030.0,2.23712155]],[[33052.0,0.14301],[33053.0,0.14033567],[33063.0,0.00362835],[33064.0,0.02624689],[33065.0,0.60830906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718478269,[[33048.0,0.14033567],[33038.0,0.0059],[33034.0,4.696],[33033.0,2.05069475],[33032.0,0.13748]],[[33052.0,0.14301],[33053.0,0.14033567],[33063.0,0.00362835],[33064.0,0.02624689],[33065.0,0.51850906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718478469,[[33048.0,0.14033567],[33038.0,0.0059],[33034.0,4.696],[33033.0,2.05069475],[33032.0,0.13748]],[[33053.0,0.14033567],[33063.0,0.00362835],[33064.0,0.02624689],[33065.0,0.51850906],[33080.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718478670,[[33048.0,0.14033567],[33038.0,0.0059],[33034.0,4.696],[33033.0,2.05069475],[33032.0,0.13748]],[[33063.0,0.00362835],[33064.0,0.02624689],[33065.0,0.51850906],[33080.0,0.2782],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718478871,[[33048.0,0.14033567],[33038.0,0.0059],[33036.0,2.05057453],[33034.0,4.696],[33032.0,2.37447039]],[[33065.0,0.00363107],[33066.0,0.0088183],[33067.0,0.8101603],[33069.0,0.62264133],[33072.0,0.76096765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718479270,[[33048.0,0.14033567],[33038.0,0.0059],[33036.0,2.05057453],[33034.0,4.696],[33032.0,2.37447039]],[[33052.0,0.14033567],[33065.0,0.00363107],[33066.0,0.0088183],[33067.0,0.8101603],[33069.0,0.62264133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718479471,[[33048.0,0.14033567],[33038.0,0.0059],[33036.0,2.05057453],[33034.0,4.696],[33032.0,2.37447039]],[[33052.0,0.14033567],[33065.0,0.00363107],[33066.0,0.0088183],[33067.0,0.8101603],[33069.0,0.71244133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718479672,[[33048.0,0.14033567],[33038.0,0.0059],[33036.0,2.05057453],[33034.0,4.696],[33033.0,2.2371385]],[[33052.0,0.28361567],[33066.0,0.00363062],[33067.0,0.30008093],[33068.0,1.34120327],[33069.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718479870,[[33038.0,0.0059],[33036.0,2.05057453],[33034.0,4.696],[33033.0,2.2371385],[30590.0,0.07207541]],[[33052.0,0.28361567],[33066.0,0.00363062],[33067.0,0.30008093],[33068.0,1.34120327],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718480071,[[33038.0,0.0059],[33034.0,6.74681627],[33030.0,2.23725412],[33027.0,2.42369196],[33024.0,2.6101298]],[[33052.0,0.28361567],[33063.0,0.00362766],[33064.0,0.00881003],[33065.0,0.53585711],[33067.0,0.89585721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718481174,[[33051.0,0.14033567],[33038.0,0.0059],[33034.0,6.74681627],[33030.0,2.23725412],[33027.0,2.42369196]],[[33052.0,0.28361567],[33063.0,0.00362766],[33064.0,0.00881003],[33065.0,0.53585711],[33067.0,0.89585721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718481374,[[33038.0,0.0059],[33034.0,6.74681627],[33030.0,2.23725412],[33027.0,2.42369196],[30541.0,0.07207541]],[[33052.0,0.28361567],[33063.0,0.00362766],[33064.0,0.00881003],[33065.0,0.53585711],[33067.0,0.89585721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718481974,[[33038.0,0.0059],[33034.0,6.74681627],[33030.0,2.23725412],[33027.0,2.42369196],[30541.0,0.07207541]],[[33052.0,0.28361567],[33060.0,0.0898],[33063.0,0.09462766],[33064.0,0.00881003],[33065.0,0.53585711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718482175,[[33038.0,0.0059],[33034.0,2.05081627],[33030.0,2.23725412],[33027.0,2.42369196],[33010.0,1.0]],[[33052.0,0.28361567],[33060.0,0.0898],[33063.0,0.09462766],[33064.0,0.00881003],[33065.0,0.53585711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718482375,[[33038.0,0.0059],[33034.0,2.05081627],[33030.0,2.23725412],[33027.0,2.42369196],[33011.0,8.07740775]],[[33052.0,0.37451567],[33057.0,0.09],[33060.0,0.0898],[33063.0,4.66402766],[33064.0,0.00881003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718482577,[[33038.0,0.0059],[33035.0,2.0508615],[33031.0,2.23730345],[33028.0,2.42374541],[33025.0,2.72714736]],[[33052.0,0.37451567],[33057.0,0.09],[33060.0,0.0898],[33063.0,4.6604],[33064.0,0.00362895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718482980,[[33035.0,2.0508615],[33031.0,2.23730345],[33028.0,2.42374541],[33025.0,2.72714736],[30503.0,0.0720754]],[[33052.0,0.37451567],[33057.0,0.09],[33060.0,0.0898],[33063.0,4.6604],[33064.0,0.00362895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483176,[[33026.0,2.05077582],[33025.0,0.25729567],[33023.0,2.23720998],[33020.0,2.42364415],[33016.0,2.61007832]],[[33052.0,0.37451567],[33057.0,0.09],[33060.0,0.0898],[33063.0,4.6604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483177,[[33026.0,2.05077582],[33025.0,0.25729567],[33023.0,2.23720998],[33020.0,2.42364415],[33016.0,2.61007832]],[[33036.0,0.14033567],[33052.0,0.23418],[33057.0,0.10241376],[33058.0,0.01741375],[33059.0,0.51741263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483375,[[33026.0,2.05077582],[33025.0,0.14033567],[33023.0,2.23720998],[33020.0,2.42364415],[33016.0,2.61007832]],[[33036.0,0.30110567],[33052.0,0.23418],[33057.0,0.10241376],[33058.0,0.01741375],[33059.0,0.51741263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483576,[[33026.0,2.05077582],[33025.0,0.14033567],[33023.0,2.23720998],[33020.0,2.42364415],[33016.0,2.61007832]],[[33036.0,0.30110567],[33052.0,0.14328],[33056.0,0.2999],[33057.0,0.10241376],[33058.0,0.01741375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483778,[[33026.0,2.05077582],[33025.0,0.14033567],[33023.0,2.23720998],[33020.0,2.42364415],[33016.0,2.61007832]],[[33036.0,0.30110567],[33052.0,0.14328],[33056.0,0.2999],[33057.0,0.01241376],[33058.0,0.01741375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718483978,[[33025.0,0.14033567],[33019.0,2.05113633],[33016.0,2.23760327],[33013.0,2.42407021],[33009.0,2.61053715]],[[33036.0,0.30110567],[33050.0,0.00361331],[33051.0,0.02615351],[33052.0,0.65963986],[33054.0,0.61959742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718484279,[[33025.0,0.14033567],[33019.0,2.05113633],[33016.0,2.23760327],[33013.0,2.42407021],[33009.0,2.61053715]],[[33036.0,0.30110567],[33037.0,0.0901],[33041.0,0.0919],[33045.0,0.0897],[33050.0,0.00361331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718484479,[[33025.0,0.14033567],[33011.0,6.77309626],[33008.0,2.23788682],[33005.0,2.42437739],[33001.0,2.61086796]],[[33036.0,0.30110567],[33042.0,0.00360431],[33043.0,0.0260883],[33044.0,0.51507245],[33046.0,0.61805261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718484878,[[33032.0,1.0],[33016.0,5.0],[33011.0,2.05139626],[33008.0,2.23788682],[33005.0,2.42437739]],[[33036.0,0.30110567],[33042.0,0.00360431],[33043.0,0.0260883],[33044.0,0.51507245],[33046.0,0.61805261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485077,[[33032.0,1.0],[33016.0,5.0],[33011.0,2.20979626],[33008.0,2.23788682],[33005.0,2.42437739]],[[33036.0,0.30110567],[33042.0,0.00360431],[33043.0,0.0260883],[33044.0,0.51507245],[33046.0,0.61805261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485279,[[33032.0,1.0],[33016.0,5.0],[33011.0,0.29873567],[33009.0,2.05168328],[33006.0,2.23819994]],[[33036.0,0.30110567],[33040.0,0.00360852],[33041.0,0.02611884],[33042.0,0.00360431],[33044.0,0.51507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485280,[[33032.0,1.0],[33016.0,5.0],[33011.0,0.29873567],[33009.0,2.05168328],[33006.0,2.23819994]],[[33036.0,0.30110567],[33040.0,0.00360852],[33041.0,0.02611884],[33042.0,0.51567519],[33044.0,0.61877586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485481,[[33032.0,1.0],[33016.0,5.0],[33011.0,0.29873567],[33009.0,2.05168328],[33006.0,2.23819994]],[[33036.0,0.30110567],[33039.0,0.0904],[33040.0,0.00360852],[33041.0,0.02611884],[33042.0,0.51567519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485780,[[33016.0,5.0],[33011.0,0.29873567],[33009.0,2.05168328],[33006.0,2.23819994],[33001.0,4.3749]],[[33036.0,0.30110567],[33040.0,0.00360852],[33041.0,0.02611884],[33042.0,0.51567519],[33049.0,4.7688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718485981,[[33016.0,5.0],[33011.0,0.1584],[33006.0,2.05168667],[33002.0,2.23820364],[32999.0,2.42472061]],[[33033.0,4.7697],[33036.0,0.30470973],[33037.0,0.00875272],[33038.0,0.53237151],[33040.0,0.6180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718486181,[[33006.0,2.05168667],[33002.0,2.23820364],[32999.0,2.42472061],[32953.0,5.10337334],[32926.0,0.2846]],[[33033.0,4.7697],[33036.0,0.30470973],[33037.0,0.00875272],[33038.0,0.53237151],[33040.0,0.6180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718486383,[[33006.0,1.86968667],[33002.0,2.23820364],[32999.0,2.42472061],[32953.0,5.10337334],[32926.0,0.2846]],[[33033.0,4.7697],[33035.0,0.0908],[33036.0,0.30470973],[33037.0,0.00875272],[33038.0,0.53237151]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718486781,[[32998.0,2.23965691],[32995.0,2.42629498],[32992.0,2.61293306],[32988.0,2.79957113],[32985.0,2.98620921]],[[33032.0,0.00360348],[33033.0,4.77845132],[33034.0,0.53228604],[33035.0,0.0908],[33036.0,0.91901735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718487181,[[32998.0,2.23965691],[32995.0,2.42629498],[32992.0,2.61293306],[32988.0,2.79957113],[32985.0,2.98620921]],[[32999.0,0.14033567],[33032.0,0.09430348],[33033.0,4.77845132],[33034.0,0.53228604],[33035.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718487379,[[32998.0,2.23965691],[32995.0,2.42629498],[32992.0,2.61293306],[32988.0,2.79957113],[32985.0,2.98620921]],[[32999.0,0.30534567],[33031.0,0.2944],[33032.0,0.09430348],[33033.0,0.00875132],[33034.0,0.53228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718487580,[[32982.0,2.23996825],[32979.0,2.42663227],[32975.0,2.61329629],[32972.0,2.79996031],[32969.0,2.98662433]],[[32999.0,0.30534567],[33031.0,0.2944],[33032.0,0.09430348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718487581,[[32982.0,2.23996825],[32979.0,2.42663227],[32975.0,2.61329629],[32972.0,2.79996031],[32969.0,2.98662433]],[[32999.0,0.30534567],[33006.0,4.2071],[33016.0,0.00358521],[33017.0,0.00870693],[33018.0,0.52958624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718488480,[[32974.0,2.23973956],[32971.0,2.42638452],[32968.0,2.61302948],[32964.0,2.79967445],[32961.0,2.98631941]],[[32999.0,0.30534567],[33006.0,4.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718488481,[[32974.0,2.23973956],[32971.0,2.42638452],[32968.0,2.61302948],[32964.0,2.79967445],[32961.0,2.98631941]],[[32999.0,0.39654567],[33006.0,4.2987],[33009.0,0.00357598],[33010.0,0.1175833],[33011.0,0.51102491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718488879,[[32974.0,2.23973956],[32971.0,2.42638452],[32968.0,2.61302948],[32964.0,2.79967445],[32961.0,2.98631941]],[[32999.0,0.39654567],[33006.0,4.2987],[33008.0,0.2734],[33009.0,0.00357598],[33010.0,0.1175833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489179,[[32974.0,2.23973956],[32971.0,2.42638452],[32968.0,2.61302948],[32967.0,0.14033567],[32964.0,2.79967445]],[[32975.0,0.14033567],[32999.0,0.25621],[33006.0,4.2987],[33008.0,0.2734],[33009.0,0.00357598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489382,[[32974.0,2.23973956],[32971.0,2.42638452],[32968.0,2.61302948],[32964.0,2.79967445],[30541.0,0.07207541]],[[32975.0,0.14033567],[32986.0,0.13518],[32999.0,0.25621],[33006.0,0.0916],[33008.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489589,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,2.98701213]],[[32975.0,0.14033567],[32986.0,0.13518],[32999.0,0.25621],[33006.0,0.0916],[33008.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489590,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,2.98701213]],[[32975.0,0.14033567],[32986.0,0.13518],[32987.0,3.7459],[32999.0,0.25621],[33006.0,0.10386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489786,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,2.98701213]],[[32974.0,0.5404],[32975.0,0.29174567],[32986.0,0.13518],[32999.0,0.25621],[33006.0,0.10386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718489982,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,2.98701213]],[[32975.0,0.29174567],[32986.0,0.13518],[32999.0,0.25621],[33006.0,0.10386432],[33015.0,0.85185942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718490184,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,3.15350213]],[[32972.0,4.99],[32975.0,0.29174567],[32986.0,0.13518],[32998.0,6.906],[32999.0,0.25621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718490387,[[32971.0,2.2402591],[32967.0,2.42694736],[32964.0,2.61363561],[32961.0,2.80032387],[32957.0,3.15350213]],[[32972.0,4.99],[32974.0,0.0916],[32975.0,0.29174567],[32982.0,0.0907],[32985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718490586,[[32957.0,3.15350213]],[[32972.0,4.99],[32974.0,0.0916],[32975.0,0.29174567],[32982.0,0.0907],[32985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718490587,[[32957.0,2.24107954],[32954.0,2.42783617],[32950.0,2.6145928],[32947.0,2.80134943],[32944.0,2.98810606]],[[32972.0,4.99],[32974.0,0.0916],[32975.0,0.29174567],[32982.0,0.0907],[32985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718490982,[[32957.0,2.24107954],[32954.0,2.42783617],[32950.0,2.6145928],[32947.0,2.80134943],[32944.0,2.98810606]],[[32972.0,5.0796],[32974.0,0.0916],[32975.0,0.29174567],[32982.0,0.0907],[32985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718491183,[[32944.0,2.98810606],[32918.0,2.20766995],[32916.0,1.14033567],[32915.0,2.39164245],[32911.0,2.57561494]],[[32972.0,5.0796],[32974.0,0.0916],[32975.0,0.29174567],[32982.0,0.0907],[32985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718491184,[[32944.0,2.98810606],[32918.0,2.20766995],[32916.0,1.14033567],[32915.0,2.39164245],[32911.0,2.57561494]],[[32958.0,0.14033567],[32972.0,5.0796],[32974.0,0.0916],[32975.0,0.15141],[32982.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718491382,[[32918.0,2.20766995],[32916.0,1.14033567],[32915.0,2.39164245],[32911.0,2.57561494],[32905.0,2.94355994]],[[32958.0,0.28268567],[32972.0,0.0896],[32974.0,0.0916],[32975.0,0.15141],[32982.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718491582,[[32918.0,2.20766995],[32916.0,1.14033567],[32915.0,2.39164245],[32911.0,2.57561494],[32905.0,2.94355994]],[[32958.0,4.88298567],[32972.0,0.0896],[32973.0,0.2792],[32974.0,0.0916],[32975.0,0.15141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718491986,[[32916.0,1.14033567],[32905.0,2.20825687],[32901.0,2.39227828],[32898.0,2.57629968],[32896.0,4.924]],[[32958.0,4.88298567],[32972.0,0.0896],[32973.0,0.2792],[32974.0,0.10356226],[32975.0,0.66678424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718492185,[[32916.0,0.14033567],[32905.0,2.20825687],[32901.0,2.39227828],[32898.0,2.57629968],[32896.0,4.924]],[[32958.0,4.88298567],[32972.0,0.0896],[32973.0,0.2792],[32974.0,0.10356226],[32975.0,0.66678424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718492385,[[32916.0,0.14033567],[32905.0,2.20825687],[32901.0,2.39227828],[32898.0,2.57629968],[32896.0,4.924]],[[32957.0,0.0902],[32958.0,4.88298567],[32962.0,0.0904],[32966.0,0.0899],[32972.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718492586,[[32916.0,0.14033567],[32897.0,2.2085731],[32896.0,4.924],[32893.0,2.39262085],[32890.0,2.57666861]],[[32957.0,0.0902],[32958.0,4.88298567],[32962.0,0.0904],[32966.0,0.10184947],[32968.0,0.49806082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718492785,[[32916.0,0.14033567],[32897.0,2.2085731],[32896.0,4.924],[32893.0,2.39262085],[32890.0,2.57666861]],[[32957.0,0.0902],[32958.0,4.88298567],[32962.0,0.0904],[32966.0,0.10184947],[32967.0,0.01676246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718493188,[[32921.0,0.14033567],[32897.0,2.2085731],[32896.0,4.924],[32893.0,2.39262085],[32890.0,2.57666861]],[[32957.0,0.0902],[32958.0,4.74265],[32962.0,0.0904],[32966.0,0.10184947],[32967.0,0.01676246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718493385,[[32921.0,0.14338],[32896.0,4.924],[32893.0,2.39262085],[32890.0,2.57666861],[32851.0,3.68179674]],[[32956.0,0.82745266],[32957.0,0.0902],[32958.0,4.74265],[32962.0,0.0904],[32966.0,0.10184947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718493586,[[32921.0,0.14338],[32896.0,4.924],[32874.0,2.39316788],[32871.0,2.57725772],[32868.0,2.76134755]],[[32947.0,0.00347461],[32948.0,0.02514953],[32949.0,0.49653778],[32950.0,0.59581224],[32953.0,0.72817819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718493785,[[32921.0,0.14338],[32896.0,4.924],[32874.0,2.39316788],[32871.0,2.57725772],[32868.0,2.76134755]],[[32947.0,0.13873461],[32948.0,0.02514953],[32949.0,0.49653778],[32950.0,0.59581224],[32953.0,0.72817819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718494086,[[32921.0,0.14338],[32896.0,4.924],[32870.0,2.39324414],[32866.0,2.57733984],[32863.0,2.76143554]],[[32942.0,0.00346385],[32943.0,0.02507168],[32944.0,0.49500055],[32946.0,0.59396767],[32947.0,0.70866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718494286,[[32928.0,1.0],[32870.0,2.39324414],[32866.0,2.57733984],[32863.0,2.76143554],[32860.0,3.50908381]],[[32942.0,0.00346385],[32943.0,0.02507168],[32944.0,0.49500055],[32945.0,1.0],[32946.0,0.59396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718494487,[[32928.0,1.0],[32910.0,0.10374],[32883.0,4.3431],[32870.0,2.39324414],[32866.0,2.57733984]],[[32934.0,3.6614],[32942.0,0.00346385],[32943.0,0.02507168],[32944.0,0.49500055],[32945.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718494687,[[32928.0,1.0],[32910.0,0.10374],[32883.0,4.3431],[32862.0,2.57775478],[32858.0,2.76188012]],[[32934.0,3.81234],[32938.0,0.01186213],[32939.0,0.01663993],[32940.0,0.49442019],[32941.0,0.59327128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718494886,[[32928.0,1.0],[32883.0,4.3431],[32862.0,2.57775478],[32858.0,2.76188012],[32841.0,0.2941]],[[32934.0,3.81234],[32938.0,0.01186213],[32939.0,0.01663993],[32940.0,0.49442019],[32941.0,0.59327128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718495187,[[32928.0,1.0],[32910.0,0.14033567],[32884.0,0.2805],[32883.0,4.3431],[32862.0,2.57775478]],[[32929.0,0.14033567],[32934.0,3.81234],[32938.0,0.01186213],[32939.0,0.01663993],[32940.0,0.49442019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718495587,[[32928.0,1.0],[32884.0,0.2805],[32883.0,4.3431],[32862.0,2.57775478],[30500.0,1.0]],[[32929.0,0.14033567],[32934.0,3.81234],[32938.0,0.01186213],[32939.0,0.01663993],[32940.0,0.49442019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718496192,[[32884.0,0.2805],[32883.0,4.3431]],[[32929.0,0.14033567],[32934.0,3.81234],[32940.0,0.49442019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718496193,[[32908.0,1.0],[32892.0,5.0],[32884.0,0.2805],[32883.0,4.3431],[32854.0,2.57873878]],[[32929.0,1.14033567],[32931.0,0.01183858],[32932.0,0.01660689],[32933.0,0.49343852],[32934.0,4.40443334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718497090,[[32908.0,0.81201109],[32892.0,5.0],[32884.0,0.2805],[32883.0,4.3431],[32809.0,2.53677685]],[[32921.0,0.01160023],[32922.0,0.01627255],[32923.0,0.48350411],[32924.0,0.58017271],[32927.0,0.70906418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718497289,[[32908.0,0.81201109],[32900.0,0.14033567],[32892.0,5.0],[32884.0,0.2805],[32883.0,4.3431]],[[32909.0,0.14033567],[32921.0,0.14646023],[32922.0,0.01627255],[32923.0,0.48350411],[32924.0,0.58017271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718497490,[[32900.0,0.14033567],[32884.0,0.2805],[32852.0,1.0],[32805.0,2.5369512],[32802.0,2.718162]],[[32909.0,0.14033567],[32917.0,0.00337878],[32918.0,0.00820562],[32919.0,0.49909462],[32921.0,0.71424095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718497690,[[32900.0,0.04633475],[32884.0,0.2805],[32871.0,3.4183],[32852.0,1.0],[32838.0,7.6919]],[[32909.0,0.29831567],[32917.0,0.00337878],[32918.0,0.00820562],[32919.0,0.49909462],[32921.0,0.71424095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718497890,[[32852.0,1.0],[32803.0,2.53692001],[32799.0,2.71812858],[32796.0,3.25533715],[32793.0,3.08054572]],[[32909.0,0.29831567],[32915.0,0.01156683],[32916.0,0.0162257],[32917.0,0.4821121],[32918.0,0.57850239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718498090,[[32853.0,0.2765],[32852.0,1.0],[32846.0,4.4925],[32804.0,7.7922],[32803.0,2.53692001]],[[32909.0,0.29831567],[32915.0,0.01156683],[32916.0,0.0162257],[32917.0,0.4821121],[32918.0,0.57850239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718498290,[[32853.0,0.2765],[32852.0,1.0],[32846.0,4.4925],[32814.0,0.2822],[32804.0,7.7922]],[[32909.0,0.29831567],[32915.0,0.29966683],[32916.0,0.0162257],[32917.0,0.4821121],[32918.0,0.57850239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718498491,[[32853.0,0.39604],[32852.0,1.0],[32846.0,4.4925],[32814.0,0.2822],[32804.0,7.7922]],[[32908.0,0.6662],[32909.0,0.29831567],[32914.0,0.01156362],[32915.0,0.3043212],[32916.0,0.48197839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718498891,[[32853.0,0.39604],[32852.0,1.0],[32814.0,0.2822],[30500.0,1.0],[30454.0,0.0720754]],[[32909.0,0.29831567],[32914.0,0.01156362],[32915.0,0.3043212],[32916.0,0.48197839],[34509.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718499090,[[32853.0,0.39604],[32852.0,1.0],[32833.0,4.3239],[32814.0,0.2822],[32790.0,7.6055]],[[32901.0,3.8218],[32909.0,0.29831567],[32914.0,0.01156362],[32915.0,0.3043212],[32916.0,0.48197839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718499291,[[32874.0,0.14033567],[32853.0,0.39604],[32852.0,1.0],[32814.0,0.2822],[30500.0,1.0]],[[32878.0,0.14033567],[32901.0,0.11875],[32909.0,0.15798],[32911.0,0.0912],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718499493,[[32874.0,0.14033567],[32853.0,0.39604],[32834.0,1.0],[32814.0,0.2822],[32768.0,5.0]],[[32878.0,0.14033567],[32889.0,0.15357],[32901.0,0.11875],[32909.0,0.15798],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718499693,[[32874.0,0.14033567],[32855.0,4.936],[32853.0,0.39604],[32834.0,1.0],[32823.0,6.2855]],[[32889.0,0.15357],[32901.0,0.11875],[32909.0,0.15798],[32912.0,3.9751],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718499991,[[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604],[32834.0,1.0],[32823.0,6.2855]],[[32889.0,0.15357],[32901.0,0.11875],[32909.0,0.15798],[32912.0,3.9751],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718500391,[[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604],[32834.0,1.0],[32823.0,6.2855]],[[32901.0,0.11875],[32909.0,0.15798],[32912.0,3.9751],[32914.0,0.01156362],[33004.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718500591,[[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604],[32835.0,0.1771],[32834.0,1.0]],[[32901.0,0.11875],[32909.0,0.15798],[32912.0,3.9751],[32914.0,0.01156362],[33004.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718500793,[[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604],[32835.0,0.1771],[32834.0,1.0]],[[32909.0,0.15798],[32912.0,3.9751],[32914.0,0.01156362],[32945.0,0.2911],[33004.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718501193,[[32883.0,0.14033567],[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604],[32835.0,0.1771]],[[32909.0,0.15798],[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32945.0,0.2911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718501393,[[32908.0,1.0],[32883.0,0.24883567],[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604]],[[32909.0,0.15798],[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32937.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718501591,[[32908.0,1.0],[32883.0,0.24883567],[32868.0,0.1477],[32855.0,4.936],[32853.0,0.39604]],[[32909.0,0.15798],[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718501791,[[32908.0,1.0],[32895.0,0.13706],[32883.0,0.24883567],[32868.0,0.1477],[32855.0,4.936]],[[32909.0,0.15798],[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718501992,[[32908.0,1.0],[32895.0,0.13706],[32883.0,0.1085],[32868.0,0.1477],[32855.0,4.936]],[[32909.0,0.15798],[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718502698,[[32908.0,1.0],[32895.0,0.13706],[32883.0,0.1085],[32868.0,0.1477],[32855.0,4.936]],[[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212],[32980.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718502894,[[32908.0,1.0],[32895.0,0.13706],[32883.0,0.1085],[32868.0,0.1477],[32855.0,4.936]],[[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212],[34550.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718503095,[[32908.0,0.5696],[32883.0,0.1085],[32868.0,0.1477],[32855.0,4.936],[30541.0,0.07207541]],[[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212],[32973.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718503298,[[32908.0,0.5696],[32883.0,0.1085],[32876.0,0.14033567],[32868.0,0.1477],[32855.0,4.936]],[[32910.0,0.14033567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212],[32973.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718503497,[[32876.0,0.16384],[32868.0,0.1477],[32855.0,4.936],[32845.0,1.0],[32779.0,5.0]],[[32910.0,0.28388567],[32912.0,3.9751],[32914.0,0.01156362],[32915.0,0.0162212],[32963.0,2.82166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718503697,[[32876.0,0.16384],[32868.0,0.1477],[32845.0,1.0],[32803.0,0.2886],[32779.0,5.0]],[[32910.0,0.28388567],[32914.0,0.01156362],[32915.0,0.0162212],[32963.0,2.82166136],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718503897,[[32876.0,0.16384],[32868.0,0.1477],[32845.0,1.0],[32837.0,4.7642],[32807.0,7.063]],[[32890.0,3.8011],[32910.0,0.28388567],[32914.0,0.01156362],[32915.0,0.0162212],[32920.0,9.19752668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718504096,[[32876.0,0.16384],[32868.0,0.1477],[32845.0,1.0],[32837.0,4.7642],[32807.0,7.063]],[[32890.0,3.90897],[32910.0,0.28388567],[32914.0,0.01156362],[32915.0,0.0162212],[32920.0,9.19752668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718504297,[[32876.0,0.16384],[32868.0,0.1477],[32845.0,1.0],[32837.0,4.7642],[32807.0,7.063]],[[32890.0,3.90897],[32910.0,0.28388567],[32913.0,0.2786],[32914.0,0.01156362],[32915.0,0.0162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718504496,[[32868.0,0.1477],[32845.0,1.0],[30541.0,0.07207541],[30525.0,1.0],[30503.0,0.0720754]],[[32890.0,0.10787],[32910.0,0.28388567],[32913.0,0.2786],[32914.0,0.01156362],[32915.0,0.0162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718504696,[[32868.0,0.1477],[32852.0,3.8466],[32845.0,1.0],[32819.0,8.2356],[30541.0,0.07207541]],[[32890.0,0.10787],[32908.0,4.3688],[32910.0,0.28388567],[32913.0,0.2786],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718505096,[[32852.0,3.8466],[32845.0,1.0],[32819.0,8.2356],[30541.0,0.07207541],[30525.0,1.0]],[[32890.0,0.10787],[32908.0,4.3688],[32910.0,0.28388567],[32913.0,0.2786],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718505297,[[32867.0,0.14033567],[32845.0,1.0],[30541.0,0.07207541],[30525.0,1.0],[30503.0,0.0720754]],[[32868.0,0.14033567],[32890.0,0.10787],[32910.0,0.14355],[32913.0,0.2786],[32914.0,0.01156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718505498,[[32836.0,3.5043],[32824.0,1.0],[32801.0,6.2611],[32758.0,5.0],[30541.0,0.07207541]],[[32868.0,0.14033567],[32876.0,0.1664],[32890.0,0.10787],[32891.0,3.8397],[32910.0,0.14355]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506097,[[32853.0,0.11954],[32836.0,3.5043],[32824.0,1.0],[32801.0,6.2611],[32758.0,5.0]],[[32868.0,0.14033567],[32876.0,0.1664],[32890.0,0.10787],[32891.0,3.8397],[32910.0,0.14355]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506301,[[32824.0,1.0],[32758.0,5.0]],[[32868.0,0.14033567],[32876.0,0.1664],[32890.0,0.10787],[32910.0,0.14355]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506302,[[32825.0,0.2969],[32824.0,1.0],[32797.0,2.53912175],[32794.0,2.72048759],[32790.0,2.90185343]],[[32868.0,0.14033567],[32869.0,0.11797],[32876.0,0.1664],[32890.0,0.10787],[32909.0,0.00336867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506499,[[32825.0,0.2969],[32824.0,1.0],[32799.0,4.2232],[32797.0,2.53912175],[32794.0,2.72048759]],[[32862.0,3.6218],[32868.0,0.14033567],[32869.0,0.11797],[32876.0,0.1664],[32889.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506698,[[32825.0,0.2969],[32824.0,1.0],[32799.0,4.2232],[32797.0,2.53912175],[32794.0,2.72048759]],[[32862.0,3.74689],[32868.0,0.14033567],[32869.0,0.11797],[32876.0,0.1664],[32889.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718506898,[[32825.0,0.2969],[32824.0,1.0],[32797.0,2.53912175],[32794.0,2.72048759],[30503.0,0.0720754]],[[32862.0,0.12509],[32868.0,0.14033567],[32869.0,0.11797],[32876.0,0.1664],[32889.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507099,[[32825.0,0.2969],[32824.0,1.0],[32817.0,4.3631],[32797.0,2.53912175],[32794.0,2.72048759]],[[32862.0,0.12509],[32868.0,0.14033567],[32869.0,0.11797],[32876.0,0.1664],[32889.0,3.9949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507299,[[32825.0,0.2969],[32824.0,1.0]],[[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664],[32889.0,3.9949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507300,[[32850.0,0.14033567],[32825.0,0.2969],[32824.0,1.0],[32774.0,0.356],[32747.0,2.49909712]],[[32856.0,0.14033567],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664],[32889.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507499,[[32850.0,0.14033567],[32825.0,0.2969],[32774.0,0.356],[32747.0,2.49909712],[30500.0,1.0]],[[32856.0,0.14033567],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664],[32886.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507701,[[32825.0,0.2969],[32812.0,5.0605],[32782.0,6.2035],[32748.0,0.356],[32747.0,2.49909712]],[[32856.0,0.14033567],[32861.0,4.8908],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718507900,[[32825.0,0.2969],[32812.0,5.0605],[32782.0,6.2035],[32748.0,0.356],[32745.0,2.49888154]],[[32856.0,0.14033567],[32861.0,4.8908],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718508502,[[32825.0,0.2969],[32812.0,5.0605],[32782.0,6.2035],[32748.0,0.356],[32742.0,2.49936266]],[[32856.0,0.14033567],[32861.0,4.8908],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718508705,[[32825.0,0.41268],[32812.0,5.0605],[32782.0,6.2035],[32748.0,0.356],[32742.0,2.49936266]],[[32861.0,4.8908],[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718508903,[[32825.0,0.41268],[32820.0,3.5346],[32775.0,7.1463],[32748.0,0.356],[32742.0,2.49936266]],[[32862.0,0.12509],[32869.0,0.11797],[32876.0,0.1664],[32891.0,0.01571108],[32894.0,4.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718509303,[[32848.0,0.14033567],[32825.0,0.41268],[32820.0,3.5346],[32775.0,7.1463],[32748.0,0.356]],[[32868.0,0.14033567],[32891.0,0.01571108],[32894.0,4.6226],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718509502,[[32848.0,0.14033567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32868.0,0.14033567],[32879.0,0.0898],[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.80176305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718509702,[[32848.0,0.14033567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32868.0,0.14033567],[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.71126305],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718509902,[[32848.0,0.14033567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.71126305],[34798.0,0.07138299],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718510103,[[32848.0,0.28375567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.71126305],[34798.0,0.07138299],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718510303,[[32848.0,0.28375567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.71126305],[32946.0,2.89660865],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718510505,[[32848.0,0.28375567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32891.0,0.01571108],[32894.0,4.6226],[32919.0,1.71126305],[32946.0,2.89660865],[32954.0,1.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718510706,[[32848.0,0.28375567],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346],[32775.0,7.1463]],[[32889.0,0.30278624],[32890.0,0.12356181],[32891.0,0.46624888],[32892.0,0.55946758],[32894.0,4.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718511407,[[32852.0,0.14033567],[32848.0,0.14342],[32825.0,0.41268],[32823.0,1.0],[32820.0,3.5346]],[[32870.0,0.14033567],[32889.0,0.30278624],[32890.0,0.12356181],[32891.0,0.46624888],[32892.0,0.55946758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718511608,[[32852.0,0.14033567],[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32752.0,2.49885743]],[[32870.0,0.14033567],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787],[32898.0,1.00327781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718511908,[[32852.0,0.14033567],[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32776.0,0.356]],[[32870.0,0.14033567],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787],[32898.0,1.00327781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718512109,[[32852.0,0.14033567],[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32776.0,0.356]],[[32870.0,0.14033567],[32873.0,0.14969],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718512308,[[32852.0,0.13845368],[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32776.0,0.356]],[[32870.0,0.14033567],[32873.0,0.14969],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718512709,[[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32776.0,0.356],[30500.0,1.0]],[[32870.0,0.14033567],[32873.0,0.14969],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718512910,[[32848.0,0.14342],[32825.0,0.41268],[32820.0,3.5346],[32776.0,0.356],[32749.0,2.49384207]],[[32870.0,0.14033567],[32873.0,0.14969],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718513311,[[32850.0,0.14033567],[32848.0,0.14342],[32825.0,0.41268],[32776.0,0.356],[32749.0,2.49384207]],[[32873.0,0.14969],[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787],[32946.0,2.49115052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718513510,[[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0],[32825.0,0.41268]],[[32880.0,0.15978],[32889.0,0.2916],[32890.0,0.10787],[32913.0,5.78479457],[32914.0,0.87200388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718513711,[[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0],[32825.0,0.41268]],[[32889.0,0.2916],[32890.0,0.10787],[32913.0,5.78479457],[32914.0,0.87200388],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718513914,[[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0],[32825.0,0.41268]],[[32889.0,0.2916],[32890.0,0.10787],[32896.0,0.01118787],[32897.0,0.48201039],[32899.0,0.5595485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718514112,[[32851.0,0.0107],[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0]],[[32890.0,0.10787],[32896.0,0.01118787],[32897.0,0.48201039],[32899.0,0.5595485],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718514313,[[32851.0,0.0107],[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0]],[[32896.0,0.01118787],[32897.0,0.48201039],[32899.0,0.5595485],[32904.0,0.2931],[32953.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718514614,[[32851.0,0.0107],[32850.0,0.14033567],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0]],[[32904.0,0.2931],[32922.0,0.01111126],[32923.0,0.01558663],[32924.0,0.46312351],[32925.0,0.55571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718515414,[[32869.0,0.14033567],[32851.0,0.0107],[32848.0,0.14342],[32843.0,3.9838],[32839.0,1.0]],[[32885.0,0.14033567],[32889.0,0.10863],[32904.0,0.2931],[32922.0,0.01111126],[32923.0,0.01558663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718515615,[[32878.0,5.0],[32873.0,0.11904],[32869.0,0.14033567],[32851.0,0.0107],[32848.0,0.14342]],[[32885.0,0.14033567],[32889.0,0.10863],[32904.0,0.2931],[32911.0,1.0],[32922.0,0.00324078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718516214,[[32878.0,5.0],[32873.0,0.11904],[32869.0,0.14033567],[32852.0,0.2939],[32851.0,0.0107]],[[32885.0,0.14033567],[32904.0,0.2931],[32911.0,1.0],[32922.0,0.00324078],[32961.0,2.1623925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718516415,[[32878.0,4.8118703],[32873.0,0.11904],[32869.0,0.14033567],[32852.0,0.2939],[32851.0,0.0107]],[[32885.0,0.14033567],[32904.0,0.2931],[32911.0,1.0],[32922.0,0.00324078],[32961.0,2.1623925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718516615,[[32873.0,0.11904],[32869.0,0.14033567],[32852.0,0.2939],[32851.0,0.0107],[32845.0,1.0]],[[32885.0,0.14033567],[32904.0,0.2931],[32922.0,0.00324078],[32961.0,2.1623925],[32977.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718516817,[[32873.0,0.11904],[32869.0,0.14033567],[32852.0,0.2939],[32851.0,0.0107],[32845.0,1.0]],[[32900.0,0.11973],[32904.0,0.2931],[32927.0,0.00324781],[32928.0,0.00788753],[32929.0,0.47974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718517216,[[32873.0,0.11904],[32869.0,0.14033567],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32927.0,0.00324781],[32928.0,0.00788753],[32929.0,0.47974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718517416,[[32893.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32927.0,0.00324781],[32928.0,0.00788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718517919,[[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107],[32753.0,2.46260055]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32928.0,0.00324736],[32929.0,0.00788645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718518318,[[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107],[32803.0,0.2925]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32928.0,0.00324736],[32929.0,0.00788645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718518519,[[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107],[32803.0,0.2925]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.0241],[32933.0,0.01115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718518718,[[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107],[32842.0,1.0]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.0241],[32933.0,0.01115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718518921,[[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107],[32842.0,1.0]],[[32898.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.0273427],[32931.0,0.00787513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718519327,[[32878.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32891.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.0273427],[32931.0,0.00787513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718519523,[[32878.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.03521145],[32931.0,0.0155832],[32932.0,0.46339744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718520122,[[32878.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32921.0,0.0919],[32926.0,0.0914],[32930.0,5.03521145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718520522,[[32878.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,0.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.03521145],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718520722,[[32878.0,0.14033567],[32873.0,0.11904],[32862.0,4.6537],[32852.0,1.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32930.0,5.03521145],[32983.0,1.0],[33049.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718520923,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,1.2939],[32851.0,0.0107],[32787.0,0.1771]],[[32900.0,0.11973],[32904.0,0.2931],[32928.0,0.091],[32930.0,0.01111145],[32935.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521125,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,4.8097],[32851.0,0.0107],[32816.0,6.5194]],[[32900.0,0.11973],[32904.0,0.2931],[32909.0,4.5685],[32928.0,0.091],[32935.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521322,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,4.8097],[32851.0,0.0107],[32816.0,6.5194]],[[32879.0,0.14033567],[32900.0,0.11973],[32904.0,0.2931],[32909.0,4.5685],[32935.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521524,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,4.8097],[32851.0,0.0107],[32816.0,6.5194]],[[32879.0,0.14033567],[32892.0,0.16086],[32900.0,0.11973],[32904.0,0.2931],[32909.0,4.5685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521723,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,1.2939],[32851.0,0.0107],[32811.0,0.2791]],[[32892.0,0.16086],[32900.0,0.11973],[32904.0,0.2931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521724,[[32878.0,0.14033567],[32873.0,0.11904],[32852.0,1.2939],[32851.0,0.0107],[32811.0,0.2791]],[[32892.0,0.16086],[32900.0,0.11973],[32904.0,0.2931],[34798.0,0.07138299],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718521924,[[32878.0,0.14033567],[32873.0,0.11904],[32867.0,4.1345],[32852.0,1.2939],[32851.0,0.0107]],[[32892.0,0.16086],[32900.0,0.11973],[32904.0,0.2931],[32931.0,4.3505],[32968.0,9.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718522524,[[32878.0,0.14033567],[32873.0,0.11904],[32867.0,4.1345],[32852.0,1.2939],[32851.0,0.0107]],[[32900.0,0.11973],[32904.0,0.2931],[32931.0,4.3505],[32968.0,9.087],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718522724,[[32891.0,1.0],[32878.0,0.14033567],[32873.0,0.11904],[32867.0,4.1345],[32852.0,0.2939]],[[32904.0,0.2931],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0],[32961.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718522924,[[32891.0,1.0],[32883.0,0.16466],[32878.0,0.14033567],[32873.0,0.11904],[32867.0,4.1345]],[[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0],[32960.0,0.1771],[32961.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718523124,[[32891.0,1.0],[32883.0,0.16466],[32878.0,0.14033567],[32873.0,0.11904],[32867.0,4.1345]],[[32930.0,0.2928],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0],[32960.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718523324,[[32899.0,0.14033567],[32891.0,1.0],[32883.0,0.16466],[32873.0,0.11904],[32867.0,4.1345]],[[32904.0,0.14033567],[32930.0,0.39758],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718523525,[[32899.0,0.14033567],[32891.0,1.0],[32883.0,0.16466],[32873.0,0.11904],[32867.0,4.1345]],[[32904.0,0.27550567],[32930.0,0.39758],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718523725,[[32899.0,0.14033567],[32891.0,1.0],[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872]],[[32904.0,0.27550567],[32930.0,0.39758],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718524028,[[32891.0,1.0],[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[30688.0,0.07207541]],[[32904.0,0.27550567],[32930.0,0.39758],[32931.0,4.3505],[32932.0,1.0],[32948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718524427,[[32891.0,1.0],[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[32823.0,1.92606651]],[[32904.0,0.27550567],[32930.0,0.39758],[32932.0,1.0],[32937.0,0.0908],[32945.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718524627,[[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[32862.0,3.9925],[32849.0,1.0]],[[32904.0,0.27550567],[32917.0,4.617],[32930.0,0.39758],[32937.0,0.0908],[32945.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718525327,[[32887.0,0.14033567],[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[32862.0,3.9925]],[[32904.0,0.13517],[32917.0,4.617],[32930.0,0.39758],[32937.0,0.0908],[32945.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718525527,[[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[30700.0,0.0134],[30688.0,0.07207541]],[[32904.0,0.13517],[32930.0,0.39758],[32934.0,0.0904],[32937.0,0.0908],[32945.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718525729,[[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[32858.0,4.1182],[32821.0,7.8139]],[[32904.0,0.13517],[32914.0,3.8926],[32930.0,0.39758],[32934.0,0.0904],[32937.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718526028,[[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[32858.0,4.1182],[32821.0,7.8139]],[[32904.0,0.13517],[32914.0,3.8926],[32930.0,0.39758],[32934.0,0.0904],[32936.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718526231,[[32883.0,0.16466],[32873.0,0.11904],[32868.0,0.2872],[30644.0,1.796],[30639.0,0.07207541]],[[32904.0,0.13517],[32930.0,0.39758],[32936.0,0.1771],[34760.0,0.2],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718526430,[[32883.0,0.16466],[32873.0,0.11904],[32846.0,4.0599],[32814.0,6.5746],[32811.0,0.2791]],[[32899.0,4.3559],[32904.0,0.13517],[32928.0,7.7684],[32930.0,0.39758],[32936.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718526631,[[32873.0,0.11904],[32846.0,4.0599],[32819.0,1.0],[32814.0,6.5746],[32807.0,2.10174879]],[[32899.0,4.3559],[32904.0,0.13517],[32928.0,7.7684],[32930.0,0.39758],[32936.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718526831,[[32850.0,0.2913],[32846.0,4.0599],[32819.0,1.0],[32814.0,6.5746],[32807.0,2.10174879]],[[32899.0,4.3559],[32904.0,0.13517],[32928.0,7.7684],[32930.0,0.39758],[32936.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527032,[[32850.0,0.2913],[32846.0,4.0599],[32819.0,1.0],[32814.0,6.5746],[32800.0,1.92729102]],[[32899.0,4.3559],[32904.0,0.13517],[32917.0,0.091],[32922.0,0.0914],[32924.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527231,[[32850.0,0.2913],[32846.0,4.0599],[32819.0,1.0],[32814.0,6.5746],[32800.0,1.92729102]],[[32899.0,4.3559],[32903.0,0.2766],[32904.0,0.13517],[32917.0,0.091],[32922.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527431,[[32819.0,1.0],[32815.0,4.394],[32800.0,1.92729102],[32792.0,0.2984],[32782.0,8.7248]],[[32860.0,0.14033567],[32866.0,3.6506],[32898.0,7.6532],[32903.0,0.2766],[32904.0,0.13517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527632,[[32819.0,1.0],[32815.0,4.394],[32796.0,1.92749456],[32793.0,2.10272134],[32789.0,2.27794812]],[[32860.0,0.14033567],[32866.0,3.6506],[32898.0,7.6532],[32903.0,0.2766],[32904.0,0.13517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527633,[[32819.0,1.0],[32815.0,4.394],[32796.0,1.92749456],[32793.0,2.10272134],[32789.0,2.27794812]],[[32860.0,0.14033567],[32866.0,3.6506],[32874.0,0.15845],[32898.0,7.6532],[32903.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718527831,[[32819.0,1.0],[32801.0,0.2866],[32796.0,1.92749456],[32793.0,2.10272134],[32789.0,2.27794812]],[[32860.0,0.14033567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,0.2766],[32921.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718528031,[[32839.0,4.4526],[32819.0,1.0],[32802.0,8.4004],[32796.0,1.92749456],[32793.0,2.10272134]],[[32860.0,0.14033567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32921.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718528233,[[32839.0,4.4526],[32819.0,1.0],[32802.0,8.4004],[32782.0,1.92816578],[32779.0,2.10345358]],[[32860.0,0.29555567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32921.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718528432,[[32839.0,4.4526],[32820.0,0.2946],[32819.0,1.0],[32802.0,8.4004],[32782.0,1.92816578]],[[32860.0,0.29555567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32918.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718528932,[[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32802.0,8.4004],[32782.0,1.92816578]],[[32860.0,0.29555567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32936.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718529332,[[32852.0,0.14033567],[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32802.0,8.4004]],[[32860.0,0.29555567],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32936.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718529535,[[32852.0,0.14033567],[32850.0,0.16224],[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0]],[[32860.0,0.15522],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32929.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718529734,[[32850.0,0.16224],[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[30590.0,0.07207541]],[[32860.0,0.15522],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32926.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718529936,[[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32777.0,1.93027158],[32774.0,2.10575082]],[[32860.0,0.15522],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32919.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718530135,[[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32777.0,1.93027158],[32774.0,2.10575082]],[[32860.0,0.15522],[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32935.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718530335,[[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32777.0,1.93027158],[32774.0,2.10575082]],[[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[34689.0,3.01211309],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718530535,[[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946],[32805.0,1.0],[32777.0,1.93027158]],[[32867.0,0.16489],[32874.0,0.15845],[32903.0,5.386],[32920.0,0.063],[34689.0,3.01211309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718530736,[[32859.0,1.0],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946],[32784.0,1.9301727]],[[32874.0,0.15845],[32903.0,5.386],[32910.0,1.0],[32920.0,0.063],[32926.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718530935,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32874.0,0.15845],[32903.0,5.386],[32910.0,1.0],[32920.0,0.063],[32926.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718531137,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32903.0,5.386],[32910.0,1.0],[32920.0,0.063],[32926.0,5.0],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718531337,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32903.0,5.386],[32910.0,1.0],[32920.0,0.063],[32921.0,0.2694],[32925.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718531537,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32869.0,0.14033567],[32881.0,0.1161],[32890.0,0.13696],[32903.0,5.386],[32910.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718531740,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32869.0,0.14033567],[32878.0,0.15634],[32890.0,0.13696],[32903.0,5.386],[32910.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718532139,[[32859.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32839.0,4.4526],[32820.0,0.2946]],[[32869.0,0.14033567],[32870.0,0.15578],[32878.0,0.15634],[32890.0,0.13696],[32903.0,5.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718532639,[[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32848.0,5.0],[32839.0,4.4526]],[[32869.0,0.14033567],[32870.0,0.15578],[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718532839,[[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423],[32848.0,5.0],[30639.0,0.07207541]],[[32869.0,0.14033567],[32870.0,0.15578],[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718533040,[[32865.0,1.0],[32858.0,4.83492],[32851.0,0.14423],[32848.0,5.0],[32822.0,8.8229]],[[32870.0,0.15578],[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696],[32925.0,3.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718533340,[[32865.0,1.0],[32858.0,4.83492],[32851.0,0.14423],[32848.0,5.0],[32822.0,8.8229]],[[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696],[32925.0,3.8743],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718533540,[[32865.0,1.14033567],[32858.0,0.14512],[32851.0,0.14423],[32848.0,5.0],[30580.0,0.01]],[[32875.0,0.14033567],[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696],[32964.0,0.77833315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718533840,[[32865.0,1.14033567],[32858.0,0.14512],[32851.0,0.14423],[32848.0,5.0],[32845.0,3.7546]],[[32875.0,0.14033567],[32878.0,0.15634],[32881.0,1.0],[32890.0,0.13696],[32906.0,3.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718534640,[[32858.0,0.14512],[32851.0,0.14423],[32845.0,3.7546],[32818.0,1.0],[30639.0,0.07207541]],[[32875.0,0.14033567],[32878.0,0.15634],[32890.0,0.13696],[32902.0,0.1771],[32906.0,3.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718534841,[[32858.0,0.14512],[32851.0,0.14423],[32845.0,3.7546],[32818.0,1.0],[32810.0,1.95224725]],[[32875.0,0.14033567],[32878.0,0.15634],[32890.0,0.13696],[32902.0,0.1771],[32906.0,3.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718535241,[[32858.0,0.14512],[32851.0,0.14423],[32845.0,3.7546],[32818.0,1.0],[32810.0,1.95224725]],[[32875.0,0.14033567],[32890.0,0.13696],[32906.0,3.973],[32929.0,0.1771],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718535442,[[32869.0,0.14033567],[32858.0,0.14512],[32851.0,0.14423],[32845.0,3.7546],[32818.0,1.0]],[[32880.0,0.14033567],[32890.0,0.13696],[32906.0,3.973],[32929.0,0.1771],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718535644,[[32869.0,0.29263567],[32858.0,0.14512],[32851.0,0.14423],[32818.0,1.0],[32808.0,1.95210323]],[[32880.0,0.14033567],[32890.0,0.13696],[32929.0,0.1771],[32949.0,1.0],[32955.0,0.00330896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718535843,[[32869.0,0.29263567],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[32823.0,8.6026]],[[32890.0,0.13696],[32929.0,0.1771],[32932.0,0.0614],[32938.0,3.7646],[32949.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718536042,[[32869.0,0.29263567],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[32823.0,8.6026]],[[32890.0,0.13696],[32929.0,0.1771],[32938.0,3.7646],[32949.0,1.0],[33494.0,0.0817378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718536246,[[32869.0,0.29263567],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[32823.0,8.6026]],[[32890.0,0.13696],[32929.0,0.1771],[32938.0,3.7646],[32949.0,1.0],[32956.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718536446,[[32869.0,0.29263567],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[32823.0,8.6026]],[[32928.0,0.2801],[32929.0,0.1771],[32938.0,3.7646],[32943.0,0.0625],[32949.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718536643,[[32869.0,0.29263567],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32929.0,0.1771],[32938.0,3.7646],[32943.0,0.0625],[32975.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718537044,[[32869.0,0.29263567],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32929.0,0.1771],[32938.0,3.7646],[32975.0,0.0912],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718537343,[[32869.0,0.29263567],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32929.0,0.1771],[32938.0,3.7646],[32961.0,0.0629],[32975.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718537544,[[32869.0,0.1523],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32938.0,3.7646],[32961.0,0.24],[32975.0,0.0912],[32998.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718538044,[[32869.0,0.1523],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32938.0,3.7646],[32961.0,0.1771],[32975.0,0.0912],[32998.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718538245,[[32869.0,0.1523],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32938.0,3.7646],[32961.0,0.1771],[32998.0,0.0907],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718538445,[[32869.0,0.1523],[32867.0,4.9347],[32865.0,1.0],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32938.0,3.7646],[32960.0,0.0638],[32961.0,0.1771],[32998.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718538646,[[32869.0,1.1523],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[30580.0,0.01]],[[32928.0,0.2801],[32938.0,3.7646],[32960.0,0.0638],[32961.0,0.1771],[32997.0,2.05806747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718538946,[[32869.0,1.1523],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[30580.0,0.01]],[[32928.0,0.2801],[32937.0,0.1771],[32938.0,3.7646],[32960.0,0.0638],[32997.0,2.05806747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539147,[[32869.0,1.1523],[32867.0,4.9347],[32858.0,0.14512],[32851.0,0.14423],[30580.0,0.01]],[[32928.0,0.2801],[32938.0,3.7646],[32959.0,0.1771],[32960.0,0.0638],[32997.0,2.05806747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539348,[[32869.0,1.1523],[32858.0,0.14512],[32851.0,0.14423],[30580.0,0.01],[30575.0,1.0]],[[32928.0,0.2801],[32959.0,0.1771],[32960.0,0.0638],[32983.0,0.0896],[32984.0,1.39320451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539547,[[32869.0,1.1523],[32858.0,0.14512],[32851.0,0.14423],[30580.0,0.01]],[[32928.0,0.2801],[32959.0,0.1771],[32960.0,0.0638],[32983.0,0.0896],[32984.0,1.39320451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539548,[[32914.0,0.14033567],[32886.0,4.4307],[32869.0,1.1523],[32858.0,0.14512],[32851.0,0.14423]],[[32928.0,0.2801],[32959.0,0.1771],[32975.0,0.356],[32978.0,5.004],[32984.0,1.39320451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539747,[[32914.0,0.14033567],[32900.0,0.14872],[32886.0,4.4307],[32869.0,1.1523],[32858.0,0.14512]],[[32959.0,0.1771],[32975.0,0.356],[32978.0,5.004],[32984.0,1.39320451],[33001.0,3.21636818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718539949,[[32914.0,0.14033567],[32907.0,0.10144],[32900.0,0.14872],[32869.0,1.1523],[32858.0,0.14512]],[[32959.0,0.1771],[32962.0,0.30489765],[32975.0,0.417],[32984.0,1.39320451],[33001.0,3.21636818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718540149,[[32917.0,3.4706],[32914.0,0.14033567],[32907.0,0.10144],[32900.0,0.14872],[32869.0,1.1523]],[[32959.0,0.1771],[32962.0,0.30489765],[32975.0,0.417],[32984.0,1.39320451],[32997.0,2.58846747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718540349,[[32917.0,3.4706],[32914.0,0.14033567],[32907.0,0.10144],[32900.0,0.14872],[32869.0,1.1523]],[[32959.0,0.1771],[32962.0,0.30489765],[32975.0,0.356],[32984.0,1.39320451],[32997.0,2.58846747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718540549,[[32917.0,3.4706],[32915.0,0.13744],[32914.0,0.14033567],[32907.0,0.10144],[32900.0,0.14872]],[[32959.0,0.1771],[32962.0,0.30489765],[32975.0,0.356],[32984.0,1.39320451],[32997.0,2.58846747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718540749,[[32948.0,1.0],[32931.0,5.0],[32917.0,3.4706],[32915.0,0.13744],[32914.0,0.14033567]],[[32959.0,0.1771],[32962.0,0.30489765],[32964.0,1.47506042],[32975.0,0.356],[32980.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718541152,[[32948.0,1.0],[32931.0,5.0],[32917.0,3.4706],[32915.0,0.13744],[32914.0,0.14033567]],[[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32970.0,0.011417],[32971.0,0.49188217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718541551,[[32948.0,1.0],[32931.0,5.0],[32917.0,3.4706],[32915.0,0.13744],[30688.0,0.07207541]],[[32949.0,0.14033567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32970.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718541750,[[32948.0,1.0],[32931.0,5.0],[32915.0,0.13744],[30688.0,0.07207541],[30644.0,1.796]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32970.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718541953,[[32948.0,1.0],[32931.0,5.0],[30688.0,0.07207541],[30644.0,1.796]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718541954,[[32948.0,1.0],[32931.0,5.0],[32914.0,4.0462],[32890.0,2.00745244],[32887.0,2.18994811]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32966.0,3.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718542350,[[32931.0,5.0],[32914.0,4.0462],[32890.0,2.00745244],[32887.0,2.18994811],[30639.0,0.07207541]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32966.0,3.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718542552,[[32931.0,5.0],[32914.0,4.0462],[32883.0,2.00778748],[32880.0,2.19031361],[32876.0,2.37283975]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32964.0,1.0],[32966.0,3.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718542752,[[32914.0,4.0462],[32901.0,0.2871],[32883.0,2.00778748],[32880.0,2.19031361],[32876.0,2.37283975]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32966.0,3.4553],[32997.0,3.0341239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718543251,[[32914.0,4.0462],[32901.0,0.2871],[32883.0,2.00778748],[32880.0,2.19031361],[32876.0,2.37283975]],[[32949.0,0.28512567],[32959.0,0.1771],[32962.0,0.2935],[32966.0,3.4553],[32988.0,1.24339127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718543453,[[32914.0,4.0462],[32901.0,0.2871],[32873.0,2.00802219],[32870.0,2.19056966],[32866.0,3.37311713]],[[32949.0,0.28512567],[32958.0,0.00344219],[32959.0,0.18545959],[32960.0,0.50845996],[32962.0,0.88375285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718543653,[[32914.0,4.0462],[32913.0,0.14033567],[32901.0,0.2871],[32873.0,2.00802219],[32870.0,2.19056966]],[[32915.0,0.14033567],[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.18545959],[32960.0,0.50845996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718543853,[[32914.0,4.0462],[32901.0,0.2871],[32872.0,2.00793798],[32869.0,2.34277779],[32862.0,2.55555743]],[[32915.0,0.14033567],[32923.0,0.13173],[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718544054,[[32914.0,4.0462],[32901.0,0.2871],[32872.0,2.00793798],[32869.0,2.34277779],[32862.0,2.55555743]],[[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718544455,[[32914.0,4.19219],[32901.0,0.2871],[32872.0,2.00793798],[32869.0,2.34277779],[32862.0,2.55555743]],[[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718544753,[[32914.0,4.19219],[32901.0,0.2871],[32886.0,1.0],[32872.0,2.00793798],[32869.0,2.34277779]],[[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161],[32997.0,3.87803985],[33018.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718545454,[[32914.0,4.19219],[32901.0,0.2871],[32886.0,1.0],[32872.0,2.00793798],[32869.0,2.34277779]],[[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161],[32997.0,3.87803985],[33004.0,2.6227814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718545654,[[32914.0,4.19219],[32901.0,0.2871],[32886.0,1.0],[32872.0,2.00793798],[32869.0,2.34277779]],[[32941.0,0.14033567],[32949.0,0.14479],[32958.0,0.00344219],[32959.0,0.20197161],[32997.0,3.87803985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718545854,[[32914.0,4.19219],[32901.0,0.2871],[32886.0,1.0],[32875.0,2.00726487],[32872.0,2.18974349]],[[32941.0,0.24864567],[32949.0,0.14479],[32959.0,0.1771],[32961.0,0.00343587],[32962.0,0.31836919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718546454,[[32914.0,4.19219],[32901.0,0.2871],[32886.0,1.0]],[[32941.0,0.24864567],[32949.0,0.14479],[32959.0,0.1771],[32962.0,0.31836919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718546455,[[32914.0,4.19219],[32901.0,0.2871],[32887.0,2.00731954],[32886.0,1.0],[32884.0,2.18980314]],[[32941.0,0.1456],[32949.0,0.14479],[32959.0,0.1771],[32962.0,0.2935],[32973.0,0.01183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718546654,[[32914.0,0.14599],[32901.0,0.2871],[32887.0,2.00731954],[32886.0,1.0],[32884.0,2.18980314]],[[32941.0,0.1456],[32949.0,0.14479],[32959.0,0.1771],[32962.0,0.2935],[32973.0,0.01183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718546855,[[32924.0,3.9119],[32914.0,0.14599],[32900.0,1.14872],[32887.0,2.00731954],[32884.0,2.18980314]],[[32941.0,0.1456],[32949.0,0.14479],[32959.0,0.1771],[32973.0,0.01183499],[33005.0,5.48606387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547056,[[32924.0,4.0324],[32914.0,0.14599],[32900.0,1.14872],[32887.0,2.00731954],[32884.0,2.18980314]],[[32959.0,0.1771],[32973.0,0.01183499],[33005.0,5.48606387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547057,[[32924.0,4.0324],[32914.0,0.14599],[32900.0,1.14872],[32887.0,2.00731954],[32884.0,2.18980314]],[[32959.0,0.1771],[32973.0,0.01183499],[33005.0,5.48606387],[33056.0,0.2804],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547258,[[32924.0,0.1205],[32914.0,0.14599],[32900.0,1.14872],[32886.0,2.00631177],[32883.0,2.18870375]],[[32971.0,0.00344911],[32972.0,0.0083764],[32973.0,0.50948226],[32975.0,0.59143959],[32978.0,0.72283411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547457,[[32940.0,4.4768],[32934.0,1.0],[32924.0,0.1205],[32914.0,0.14599],[32900.0,0.14872]],[[32971.0,0.00344911],[32972.0,0.0083764],[32973.0,0.50948226],[32975.0,0.59143959],[32978.0,0.72283411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547657,[[32970.0,0.14033567],[32940.0,0.12835],[32934.0,1.0],[32924.0,0.1205],[32914.0,0.14599]],[[32971.0,0.00344911],[32972.0,0.0083764],[32973.0,0.50948226],[32975.0,0.59143959],[32978.0,0.72283411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718547859,[[32970.0,0.14033567],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835],[32934.0,1.0]],[[32998.0,0.01192228],[32999.0,0.01672432],[33000.0,0.49692762],[33001.0,0.59628002],[33004.0,0.7287499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718548660,[[32970.0,0.14033567],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835],[32934.0,1.0]],[[33001.0,0.59628002],[33004.0,0.7287499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718548661,[[32970.0,0.14033567],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835],[32934.0,1.0]],[[33009.0,0.00349447],[33010.0,0.02529333],[33011.0,0.49937672],[33013.0,0.59921878],[33015.0,0.73234153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718549459,[[32970.0,0.14033567],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835],[32933.0,1.0]],[[33009.0,0.00349447],[33010.0,0.02529333],[33011.0,0.49937672],[33013.0,0.59921878],[33015.0,0.73234153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718549661,[[32989.0,0.14033567],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835],[32933.0,1.0]],[[33009.0,0.00349447],[33010.0,0.02529333],[33011.0,0.49937672],[33013.0,0.59921878],[33015.0,0.73234153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718549861,[[32989.0,0.14033567],[32976.0,0.12126],[32967.0,0.10857],[32963.0,3.4459],[32940.0,0.12835]],[[33009.0,0.00349447],[33010.0,0.02529333],[33011.0,0.49937672],[33013.0,0.59921878],[33015.0,0.73234153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718550262,[[32989.0,0.14033567],[32963.0,3.4459],[32958.0,0.14439],[32940.0,0.12835],[30644.0,1.796]],[[33009.0,0.00349447],[33010.0,0.02529333],[33011.0,0.49937672],[33013.0,0.59921878],[33015.0,0.73234153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718550462,[[32963.0,3.4459],[32958.0,0.14439],[32940.0,0.12835],[32928.0,2.00499423],[32925.0,2.18726643]],[[33012.0,0.00350184],[33013.0,0.00850447],[33014.0,0.51727215],[33016.0,0.6004826],[33019.0,0.73388612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718550661,[[32963.0,3.4459],[32958.0,0.14439],[32940.0,0.12835],[32928.0,2.00499423],[32925.0,2.18726643]],[[32996.0,0.26213567],[33012.0,0.00350184],[33013.0,0.00850447],[33014.0,0.51727215],[33016.0,0.6004826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718550966,[[32963.0,3.4459],[32958.0,0.14439],[32941.0,2.02766985],[32940.0,0.12835],[32938.0,2.21200347]],[[32996.0,0.26213567],[33001.0,0.00354479],[33002.0,0.00860877],[33003.0,0.52361603],[33005.0,0.60784697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718551661,[[32983.0,0.14033567],[32958.0,0.14439],[32941.0,2.02766985],[32940.0,0.12835],[32938.0,2.21200347]],[[32996.0,0.1218],[33001.0,0.00354479],[33002.0,0.00860877],[33003.0,0.52361603],[33005.0,0.60784697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718551862,[[32983.0,0.14033567],[32981.0,0.15056],[32977.0,4.8892],[32958.0,0.14439],[32941.0,2.02766985]],[[32996.0,0.1218],[33001.0,0.00354479],[33002.0,0.00860877],[33003.0,0.52361603],[33005.0,0.60784697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718552062,[[32983.0,0.14033567],[32981.0,0.15056],[32977.0,4.8892],[32958.0,0.14439],[32928.0,2.01354346]],[[32996.0,0.1218],[33003.0,0.00351387],[33004.0,0.0085337],[33005.0,0.51904945],[33007.0,0.60254581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718552762,[[32983.0,0.14033567],[32981.0,0.15056],[32977.0,4.8892],[32958.0,0.14439],[32936.0,2.01349225]],[[32996.0,0.1218],[33011.0,0.00352306],[33012.0,0.00855601],[33013.0,0.52040692],[33015.0,0.60412164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718552961,[[32983.0,0.14033567],[32981.0,4.07446],[32958.0,0.14439],[32936.0,2.01349225],[32933.0,8.297537]],[[32996.0,0.1218],[33011.0,0.00352306],[33012.0,0.00855601],[33013.0,0.52040692],[33015.0,0.60412164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718553162,[[32983.0,0.14033567],[32981.0,4.07446],[32958.0,0.14439],[32936.0,2.01349225],[32933.0,8.297537]],[[33011.0,0.00352306],[33012.0,0.00855601],[33013.0,0.52040692],[33015.0,0.60412164],[33041.0,1.84558239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718553362,[[32983.0,0.14033567],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32939.0,2.01319281]],[[33014.0,0.00352451],[33015.0,0.0255107],[33016.0,0.50366863],[33018.0,0.60436879],[33020.0,0.73863567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718553562,[[33009.0,0.14033567],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32939.0,2.01319281]],[[33014.0,0.00352451],[33015.0,0.0255107],[33016.0,0.50366863],[33018.0,0.60436879],[33020.0,0.73863567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718553761,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32939.0,2.01319281]],[[33014.0,0.00352451],[33015.0,0.0255107],[33016.0,0.50366863],[33018.0,0.60436879],[33020.0,0.73863567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718553962,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32939.0,2.01319281]],[[33014.0,0.11293451],[33015.0,0.0255107],[33016.0,0.50366863],[33018.0,0.60436879],[33020.0,0.73863567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718554162,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32948.0,2.0130846]],[[33014.0,0.10941],[33022.0,0.00353717],[33023.0,0.00859026],[33024.0,0.52249018],[33026.0,0.78364002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718555168,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32956.0,1.0],[32939.0,1.99993609]],[[33014.0,0.10941],[33026.0,0.1771],[33027.0,0.00351682],[33028.0,0.00854086],[33029.0,0.51948518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718555363,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32950.0,1.0],[32939.0,1.99993609]],[[33014.0,0.10941],[33026.0,0.1771],[33027.0,0.00351682],[33028.0,0.00854086],[33029.0,0.51948518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718555564,[[33003.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32950.0,1.0]],[[33014.0,0.10941],[33026.0,0.1771],[33027.0,0.00351682],[33028.0,0.00854086],[33029.0,0.51948518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718555765,[[33003.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32950.0,1.0]],[[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00351984],[33033.0,0.00854817],[33034.0,0.5199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718555965,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32950.0,1.0],[30688.0,0.07207541]],[[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00351984],[33033.0,0.00854817],[33034.0,0.5199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718557467,[[32989.0,0.11462],[32981.0,4.07446],[32958.0,0.14439],[32939.0,1.0],[32938.0,1.9950982]],[[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.01207814],[33033.0,0.01694879],[33034.0,0.50300136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718557668,[[32990.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32959.0,0.2878],[32958.0,0.14439]],[[32992.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.01207814],[33033.0,0.01694879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718557867,[[32990.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32959.0,0.2878],[32958.0,0.14439]],[[32992.0,0.14033567],[33004.0,0.1581],[33014.0,0.10941],[33026.0,0.1771],[33028.0,0.00353499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718558066,[[32990.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32959.0,0.2878],[32958.0,0.14439]],[[33004.0,0.1581],[33014.0,0.10941],[33026.0,0.1771],[33028.0,0.00353499],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718559269,[[32990.0,0.14033567],[32989.0,0.11462],[32981.0,4.07446],[32959.0,0.2878],[32958.0,0.14439]],[[33004.0,0.1581],[33014.0,0.10941],[33026.0,0.1771],[33028.0,0.00353499],[33080.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718559468,[[33000.0,1.0],[32990.0,0.14033567],[32989.0,0.11462],[32984.0,5.0],[32981.0,4.07446]],[[33004.0,0.1581],[33014.0,0.10941],[33017.0,1.0],[33026.0,0.1771],[33028.0,0.00353499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718559668,[[33003.0,0.14033567],[33000.0,1.0],[32989.0,0.11462],[32984.0,5.0],[32981.0,4.07446]],[[33004.0,0.1581],[33014.0,0.10941],[33017.0,1.0],[33026.0,0.1771],[33028.0,0.00353499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718559969,[[33000.0,1.0],[32989.0,0.11462],[32984.0,5.0],[32981.0,4.07446],[32937.0,1.99486685]],[[33004.0,0.1581],[33014.0,0.10941],[33017.0,1.0],[33026.0,0.1771],[33031.0,0.01212833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718560770,[[33000.0,1.0],[32989.0,0.11462],[32984.0,5.0],[32981.0,4.07446],[32939.0,1.99466934]],[[33004.0,0.1581],[33014.0,0.10941],[33017.0,1.0],[33026.0,0.1771],[33032.0,0.00353938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718561469,[[32989.0,0.11462],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0],[32939.0,1.99466934]],[[33004.0,0.1581],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938],[33033.0,0.02561835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718561671,[[33003.0,0.14033567],[32989.0,0.11462],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0]],[[33004.0,0.1581],[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718561872,[[33003.0,0.14033567],[32993.0,0.1083],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0]],[[33004.0,0.1581],[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718562171,[[32993.0,0.1083],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0],[30645.0,0.9381259]],[[33004.0,0.1581],[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718562974,[[32993.0,0.1083],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0],[30645.0,0.9381259]],[[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718563174,[[32993.0,0.1083],[32982.0,0.2888],[32981.0,4.07446],[32956.0,1.0],[30645.0,0.9381259]],[[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33032.0,0.00353938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718563376,[[33004.0,1.0],[32993.0,0.1083],[32982.0,0.2888],[32981.0,0.15056],[30645.0,0.9381259]],[[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,1.0],[33026.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718563577,[[33004.0,1.0],[32982.0,0.42913567],[32981.0,0.15056],[32956.0,4.8609],[32941.0,1.98911957]],[[33006.0,3.86341],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,1.0],[33026.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718563775,[[33004.0,1.0],[32982.0,0.2888],[32981.0,0.15056],[32956.0,4.8609],[32941.0,1.98911957]],[[33006.0,3.86341],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,1.0],[33026.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718563975,[[33004.0,0.8878],[32982.0,0.2888],[32973.0,0.10434],[32956.0,4.8609],[32941.0,1.98911957]],[[33006.0,3.86341],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,1.0],[33026.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718564177,[[32982.0,0.2888],[32973.0,0.10434],[32956.0,4.8609],[32932.0,1.98583299],[32928.0,9.13126326]],[[33006.0,3.86341],[33008.0,0.14033567],[33014.0,0.10941],[33026.0,0.1771],[33035.0,0.00353011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718564376,[[32982.0,0.2888],[32934.0,3.7818],[32932.0,1.98583299],[32928.0,2.16636326],[32903.0,6.8162]],[[32990.0,4.3494],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,7.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718564776,[[32982.0,0.2888],[32934.0,3.7818],[32932.0,1.98583299],[32928.0,2.16636326],[32903.0,6.8162]],[[32990.0,4.46872],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,7.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718564975,[[32982.0,0.2888],[32934.0,3.7818],[32903.0,6.8162]],[[32990.0,4.46872],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33021.0,7.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718564976,[[32982.0,0.2888],[32934.0,3.7818],[32912.0,1.98641791],[32909.0,2.16700136],[32906.0,2.3475848]],[[32990.0,4.46872],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33016.0,0.01208804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718565375,[[32982.0,0.2888],[32912.0,1.98641791],[32909.0,2.16700136],[32906.0,2.3475848]],[[32990.0,4.46872],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33016.0,0.01208804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718565376,[[32982.0,0.2888],[32912.0,1.98641791],[32909.0,2.16700136],[32906.0,2.3475848],[30639.0,0.07207541]],[[32990.0,0.11932],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941],[33016.0,0.01208804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718565579,[[32982.0,0.2888],[32953.0,4.546],[32916.0,8.2427],[32908.0,1.98658261],[32904.0,2.16718102]],[[32990.0,0.11932],[33006.0,0.15041],[33008.0,0.14033567],[33014.0,0.10941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718565580,[[32982.0,0.2888],[32953.0,4.546],[32916.0,8.2427],[32908.0,1.98658261],[32904.0,2.16718102]],[[32990.0,0.11932],[33006.0,0.15041],[33008.0,0.14033567],[33011.0,0.00352187],[33012.0,0.00855312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718565876,[[32982.0,0.2888],[32953.0,4.546],[32916.0,8.2427],[32908.0,1.98658261],[32904.0,2.16718102]],[[32983.0,0.14033567],[32990.0,0.11932],[33006.0,0.15041],[33011.0,0.00352187],[33012.0,0.00855312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718566176,[[32982.0,0.2888],[32970.0,5.0],[32953.0,4.546],[32916.0,8.2427],[32908.0,1.98658261]],[[32983.0,0.14033567],[32990.0,0.11932],[33003.0,1.0],[33006.0,0.15041],[33011.0,0.00352187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718566580,[[32982.0,0.2888],[32970.0,5.0],[32953.0,4.546],[32916.0,10.22901168],[32912.0,2.16688547]],[[32983.0,0.14033567],[32990.0,0.11932],[33003.0,1.0],[33006.0,0.15041],[33015.0,3.5092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718567179,[[32982.0,0.2888],[32970.0,5.0],[32953.0,4.546],[32917.0,1.98627648],[32916.0,8.2427]],[[32983.0,0.14033567],[32990.0,0.11932],[33003.0,1.0],[33006.0,0.15041],[33015.0,3.5092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718567379,[[32982.0,0.2888],[32970.0,5.0],[32953.0,4.546],[32917.0,1.98627648],[32916.0,8.2427]],[[32990.0,0.11932],[33003.0,1.0],[33006.0,0.15041],[33015.0,3.5092],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718567580,[[32982.0,0.2888],[32972.0,0.12467],[32970.0,5.0],[32917.0,1.98627648],[30580.0,0.01]],[[32989.0,0.12561],[33003.0,1.0],[33006.0,0.15041],[33063.0,2.61768845],[33091.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718567779,[[32982.0,0.2888],[32976.0,4.311],[32972.0,0.12467],[32970.0,5.0],[32929.0,7.9489]],[[32989.0,0.12561],[32991.0,0.14033567],[33003.0,1.0],[33006.0,0.15041],[33051.0,4.6134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718568082,[[32982.0,0.2888],[32976.0,4.311],[32972.0,0.12467],[32970.0,5.0],[32929.0,7.9489]],[[32989.0,0.12561],[32991.0,0.14033567],[33003.0,1.0],[33006.0,0.15041],[33020.0,5.00353527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718568280,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467],[32929.0,7.9489]],[[32989.0,0.12561],[32991.0,0.14033567],[33006.0,0.15041],[33020.0,0.00353527],[33063.0,2.52598845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718568482,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467],[32941.0,1.0]],[[33006.0,0.15041],[33020.0,0.00353527],[33063.0,2.52598845],[33073.0,4.02954582],[33081.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718568682,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467],[32941.0,1.0]],[[33020.0,0.00353527],[33063.0,2.52598845],[33073.0,4.02954582],[33081.0,0.0908],[33089.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718568883,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467],[32941.0,1.0]],[[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955],[33025.0,0.60871366],[33031.0,0.8453699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718569683,[[32996.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467]],[[32998.0,0.14033567],[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955],[33025.0,0.60871366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718569883,[[32996.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467]],[[32998.0,0.14033567],[33003.0,0.15078],[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718570083,[[32996.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32972.0,0.12467]],[[33003.0,0.15078],[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718570284,[[32996.0,0.14033567],[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311]],[[33003.0,0.15078],[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955],[33079.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718570484,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[30688.0,0.07207541]],[[33003.0,0.15078],[33021.0,0.00354984],[33022.0,0.02562824],[33023.0,0.50728955],[33079.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718570894,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32930.0,1.98742367]],[[33003.0,0.15078],[33079.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718570895,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32930.0,1.98742367]],[[33003.0,0.15078],[33031.0,0.00356098],[33032.0,0.02577474],[33033.0,0.50888153],[33034.0,0.61062392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718571585,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32931.0,1.98739518]],[[33003.0,0.15078],[33032.0,0.00356976],[33033.0,0.02583824],[33034.0,0.51013529],[33036.0,0.61212835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718571985,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32931.0,1.98739518]],[[33003.0,0.15078],[33031.0,0.00357316],[33032.0,0.00867768],[33033.0,0.01716883],[33034.0,0.51013529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718572186,[[32986.0,0.16703],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0]],[[33003.0,0.15078],[33031.0,0.00357316],[33032.0,0.02586289],[33033.0,0.51062189],[33035.0,0.61271224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718572485,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0],[30639.0,0.07207541]],[[33003.0,0.15078],[33031.0,0.00357316],[33032.0,0.02586289],[33033.0,0.51062189],[33035.0,0.61271224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718572886,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0],[32929.0,9.93638056]],[[33003.0,0.15078],[33029.0,0.00357602],[33030.0,0.00868461],[33031.0,0.5282287],[33033.0,0.61320165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718573686,[[32994.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0]],[[33003.0,0.15078],[33029.0,0.00357602],[33030.0,0.00868461],[33031.0,0.5282287],[33033.0,0.61320165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718573887,[[32994.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0]],[[33003.0,0.15078],[33029.0,0.00357602],[33030.0,0.00868461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718573888,[[32994.0,0.14033567],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0]],[[33003.0,0.15078],[33028.0,0.00358087],[33029.0,0.00869639],[33030.0,0.52894513],[33032.0,0.61403334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718574087,[[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311],[32937.0,1.0],[30639.0,0.07207541]],[[33003.0,0.15078],[33028.0,0.00358087],[33029.0,0.00869639],[33030.0,0.52894513],[33032.0,0.61403334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718574288,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32976.0,4.311]],[[33003.0,0.15078],[33016.0,1.0],[33028.0,0.00358087],[33029.0,0.00869639],[33030.0,0.52894513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718574488,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32935.0,2.00161181]],[[33003.0,0.15078],[33016.0,1.0],[33020.0,0.00360947],[33021.0,0.02612567],[33022.0,0.51581011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718574788,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33003.0,0.15078],[33016.0,1.0],[33017.0,4.5589],[33020.0,0.00360947],[33021.0,0.02612567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718574989,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33016.0,1.0],[33017.0,4.5589],[33020.0,0.00360947],[33021.0,0.02612567],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718575191,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33016.0,1.0],[33017.0,4.5589],[33022.0,0.00361096],[33023.0,0.02613647],[33024.0,0.5160233]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718575591,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33016.0,1.0],[33017.0,4.5589],[33022.0,0.00361096],[33023.0,0.00876947],[33024.0,0.53338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718575791,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33000.0,0.14033567],[33016.0,1.0],[33017.0,4.5589],[33022.0,0.00361096],[33023.0,0.00876947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718575993,[[32999.0,1.0],[32983.0,5.0],[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154]],[[33000.0,0.25500567],[33016.0,1.0],[33017.0,4.5589],[33022.0,0.00361096],[33023.0,0.00876947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718576192,[[32982.0,0.2888],[32979.0,0.15021],[32965.0,3.7154],[32924.0,3.72947955],[32858.0,5.0]],[[33000.0,0.25500567],[33017.0,4.5589],[33022.0,0.00361096],[33023.0,0.00876947],[33032.0,0.85982123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718576392,[[32982.0,0.2888],[32965.0,3.7154],[32932.0,2.00181821],[32929.0,2.18380168],[32925.0,2.36578515]],[[33000.0,0.25500567],[33017.0,4.5589],[33018.0,0.01233547],[33019.0,0.01730392],[33020.0,0.51414918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718577092,[[32982.0,0.2888],[32965.0,3.7154],[32929.0,2.0020805],[32925.0,2.18408782],[32922.0,2.36609513]],[[33000.0,0.25500567],[33014.0,0.00359148],[33015.0,0.00872217],[33016.0,0.53051291],[33017.0,4.5589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718577491,[[32965.0,3.7154],[32929.0,2.0020805],[32925.0,2.18408782],[32922.0,2.36609513],[30590.0,0.07207541]],[[33000.0,0.25500567],[33014.0,0.00359148],[33015.0,0.00872217],[33016.0,0.53051291],[33017.0,4.5589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718577692,[[32923.0,2.00238784],[32919.0,2.18442309],[32916.0,2.36645835],[32913.0,2.54849361],[32909.0,2.73052887]],[[32966.0,0.14033567],[33000.0,0.11467],[33008.0,0.00358399],[33009.0,0.00870396],[33010.0,0.52940582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718577893,[[32937.0,4.0157],[32923.0,2.00238784],[32919.0,2.18442309],[32916.0,2.36645835],[32913.0,2.54849361]],[[33000.0,0.11467],[33005.0,4.8612],[33008.0,0.00358399],[33009.0,0.00870396],[33010.0,0.52940582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718578093,[[32937.0,4.0157],[32923.0,2.00238784],[32919.0,2.18442309],[32916.0,2.36645835],[32913.0,2.54849361]],[[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612],[33008.0,0.00358399],[33009.0,0.00870396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718578293,[[32964.0,1.0],[32937.0,4.0157],[32923.0,2.00238784],[32919.0,2.18442309],[32916.0,2.36645835]],[[32981.0,1.0],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718578496,[[32964.0,1.0],[32937.0,4.0157],[32923.0,2.00238784],[32919.0,2.18442309],[32916.0,2.36645835]],[[32981.0,1.11352],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718578894,[[32964.0,1.0],[32938.0,0.2845],[32937.0,4.0157],[32923.0,2.00238784],[32919.0,2.18442309]],[[32981.0,1.11352],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718579695,[[32969.0,0.14033567],[32964.0,1.0],[32938.0,0.2845],[32937.0,4.0157],[32923.0,2.00238784]],[[32981.0,1.11352],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718579896,[[32969.0,0.14033567],[32964.0,1.0],[32957.0,0.15067],[32938.0,0.2845],[32937.0,4.0157]],[[32981.0,1.11352],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718580095,[[32964.0,1.0],[32957.0,0.15067],[32938.0,0.2845],[32937.0,4.0157],[30580.0,0.01]],[[32981.0,1.11352],[32997.0,5.0],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718580297,[[32957.0,0.15067],[32938.0,0.2845],[32937.0,4.0157],[32909.0,3.73052887],[32844.0,5.0]],[[32981.0,0.11352],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612],[33041.0,3.04816226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718580797,[[32957.0,0.15067],[32938.0,0.2845],[32937.0,4.0157],[32909.0,3.73052887],[32844.0,5.0]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718580999,[[32938.0,0.2845],[32937.0,4.0157],[32909.0,3.73052887],[32844.0,5.0],[30575.0,1.0]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718581197,[[32938.0,0.2845],[32937.0,4.0157],[32909.0,3.73052887],[32871.0,0.284],[32844.0,5.0]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718581699,[[32954.0,0.14033567],[32938.0,0.2845],[32937.0,4.0157],[32909.0,3.73052887],[32871.0,0.284]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718581898,[[32954.0,0.14033567],[32938.0,0.2845],[32937.0,4.14125],[32909.0,3.73052887],[32871.0,0.284]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[33005.0,4.8612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718582299,[[32954.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32909.0,3.73052887],[32871.0,0.284]],[[32981.0,0.11352],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718582498,[[32954.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32909.0,3.73052887]],[[32981.0,0.11352],[32985.0,5.0193],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718582698,[[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32909.0,3.73052887],[30575.0,1.0]],[[32981.0,0.11352],[32985.0,5.0193],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718583601,[[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32909.0,3.73052887],[30575.0,1.0]],[[32985.0,5.0193],[32998.0,0.1771],[32999.0,0.2888],[33000.0,0.11467],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718583801,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32909.0,1.0]],[[32961.0,0.14033567],[32969.0,0.00357203],[32970.0,0.02585469],[32971.0,0.51046014],[32973.0,0.61251814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718584000,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32909.0,1.0]],[[32961.0,0.27078567],[32962.0,0.00357345],[32963.0,0.00867837],[32964.0,0.52784903],[32966.0,0.61276092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718584200,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32906.0,1.0]],[[32961.0,0.27078567],[32962.0,0.00357345],[32963.0,0.00867837],[32964.0,0.52784903],[32966.0,0.61276092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718584399,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32906.0,1.0]],[[32961.0,0.13045],[32962.0,0.00357345],[32963.0,0.00867837],[32964.0,0.52784903],[32966.0,0.61276092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718584600,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32906.0,1.0]],[[32961.0,0.13045],[32963.0,0.01224628],[32964.0,0.01718657],[32965.0,0.50987126],[32966.0,0.61276092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718585203,[[32945.0,0.14033567],[32938.0,0.2845],[32937.0,0.12555],[32925.0,4.4086],[32906.0,1.0]],[[32968.0,0.00357566],[32969.0,0.02588093],[32970.0,0.5109782],[32972.0,0.61313979],[32974.0,0.74935524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718585401,[[32945.0,0.28390567],[32938.0,0.2845],[32937.0,0.12555],[32906.0,1.0],[30590.0,0.07207541]],[[32968.0,0.00357566],[32969.0,0.02588093],[32970.0,0.5109782],[32972.0,0.61313979],[32974.0,0.74935524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718585602,[[32945.0,0.28390567],[32941.0,4.639],[32938.0,0.2845],[32937.0,0.12555],[32906.0,1.0]],[[32968.0,0.00357566],[32969.0,0.02588093],[32970.0,0.5109782],[32972.0,0.61313979],[32974.0,0.74935524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718585804,[[32967.0,0.14033567],[32945.0,0.14357],[32941.0,4.639],[32938.0,0.2845],[32937.0,0.12555]],[[32973.0,0.00357496],[32974.0,0.02587592],[32975.0,0.51087914],[32977.0,0.61302092],[32979.0,0.74920996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718586002,[[32967.0,0.14033567],[32963.0,0.11637],[32945.0,0.14357],[32941.0,4.639],[32938.0,0.2845]],[[32973.0,0.00357496],[32974.0,0.02587592],[32975.0,0.51087914],[32977.0,0.61302092],[32979.0,0.74920996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718586404,[[32967.0,0.14033567],[32963.0,0.11637],[32945.0,0.14357],[32941.0,4.639],[32938.0,0.2845]],[[32974.0,0.00356948],[32975.0,0.00866873],[32976.0,0.65612296],[32978.0,0.61208057],[32981.0,0.74806071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718586604,[[32963.0,0.11637],[32945.0,0.14357],[32938.0,0.2845],[32897.0,2.1970069],[30639.0,0.07207541]],[[32974.0,0.00356948],[32975.0,0.00866873],[32976.0,0.65612296],[32978.0,0.61208057],[32981.0,0.74806071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718586803,[[32963.0,0.11637],[32945.0,0.14357],[32938.0,0.2845],[32932.0,4.4274],[32897.0,2.1970069]],[[32974.0,0.00356948],[32975.0,0.00866873],[32976.0,0.65612296],[32978.0,0.61208057],[32981.0,0.74806071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718587003,[[32945.0,0.14357],[32938.0,0.2845],[32932.0,4.4274],[32897.0,2.1970069],[30639.0,0.07207541]],[[32974.0,0.00356948],[32975.0,0.00866873],[32976.0,0.65612296],[32978.0,0.61208057],[32981.0,0.74806071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718587204,[[32945.0,0.14357],[32938.0,0.2845],[32932.0,4.4274],[32901.0,2.01432988],[32898.0,2.19745078]],[[32975.0,0.00357143],[32976.0,0.13753348],[32977.0,0.5275518],[32979.0,0.61241587],[32982.0,0.74847049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718587603,[[32945.0,0.14357],[32938.0,0.2845],[32901.0,2.01432988],[32898.0,2.19745078],[30590.0,0.07207541]],[[32975.0,0.00357143],[32976.0,0.13753348],[32977.0,0.5275518],[32979.0,0.61241587],[32982.0,0.74847049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718587806,[[32947.0,4.6857],[32945.0,0.14357],[32938.0,0.2845],[32892.0,7.1425],[32888.0,2.01425991]],[[32963.0,0.00354992],[32964.0,0.02569462],[32965.0,0.50729977],[32967.0,0.60872592],[32969.0,0.74396078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718588204,[[32947.0,4.6857],[32945.0,0.14357],[32938.0,0.2845],[32892.0,7.1425],[32888.0,2.01425991]],[[32969.0,0.74396078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718588205,[[32947.0,4.6857],[32945.0,0.14357],[32938.0,0.2845],[32918.0,1.0],[32898.0,2.01395775]],[[32972.0,0.00356078],[32973.0,0.00864761],[32974.0,0.66631387],[32976.0,0.73944914],[32979.0,1.19693701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718588405,[[32947.0,4.6857],[32945.0,0.14357],[32938.0,0.2845],[32918.0,1.0],[32898.0,2.01395775]],[[32969.0,0.1609],[32972.0,0.00356078],[32973.0,0.00864761],[32974.0,0.66631387],[32976.0,0.73944914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718588607,[[32945.0,0.14357],[32938.0,0.2845],[32918.0,1.0],[32898.0,2.01395775],[32881.0,2.92939309]],[[32969.0,0.1609],[32972.0,0.00356078],[32973.0,0.00864761],[32974.0,0.66631387],[32976.0,0.73944914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718588808,[[32945.0,0.14357],[32938.0,0.2845],[32936.0,4.5774],[32918.0,1.0],[32898.0,2.01395775]],[[32969.0,0.1609],[32972.0,0.00356078],[32973.0,0.00864761],[32974.0,0.66631387],[32976.0,0.73944914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718589006,[[32945.0,0.14357],[32938.0,0.2845],[32936.0,4.5774],[32918.0,1.0],[32900.0,2.0140956]],[[32969.0,0.1609],[32974.0,0.14389795],[32975.0,0.00865126],[32976.0,0.65506023],[32978.0,0.61084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718589406,[[32945.0,0.14357],[32938.0,0.2845],[32918.0,1.0],[32900.0,2.0140956],[32897.0,2.1971952]],[[32969.0,0.1609],[32974.0,0.14389795],[32975.0,0.00865126],[32976.0,0.65506023],[32978.0,0.61084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718589605,[[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32918.0,1.0],[32900.0,2.0140956]],[[32969.0,0.1609],[32974.0,0.14389795],[32975.0,0.00865126],[32976.0,0.65506023],[32978.0,0.61084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718589805,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32918.0,1.0]],[[32963.0,0.14033567],[32969.0,0.1609],[32974.0,0.00356228],[32975.0,0.00865126],[32976.0,0.65506023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718590206,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[30576.0,0.75127784]],[[32963.0,0.14033567],[32969.0,0.1609],[32974.0,0.00356228],[32975.0,0.00865126],[32976.0,0.65506023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718590408,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0]],[[32963.0,0.14033567],[32969.0,0.1609],[32974.0,0.01221126],[32975.0,0.01712838],[32976.0,0.63792734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718591109,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0]],[[32963.0,0.14033567],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718592210,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[30576.0,0.75127784]],[[32963.0,0.14033567],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718592408,[[32962.0,0.14033567],[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0]],[[32963.0,0.14033567],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718593009,[[32945.0,0.14357],[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0],[30580.0,0.01]],[[32963.0,0.14033567],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718593308,[[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0],[30580.0,0.01],[30576.0,0.75127784]],[[32963.0,0.14033567],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718593909,[[32950.0,0.14033567],[32938.0,0.2845],[32931.0,3.8735],[32907.0,1.0],[30580.0,0.01]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[33006.0,2.46445714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718594210,[[32950.0,0.14033567],[32938.0,0.2845],[32931.0,3.8735],[32892.0,3.20124693],[32826.0,5.0]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[33006.0,2.46445714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718594408,[[32950.0,0.14033567],[32931.0,3.8735],[32892.0,3.20124693],[32851.0,0.1878],[32826.0,5.0]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[33006.0,2.46445714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718594608,[[32931.0,3.8735],[32892.0,3.20124693],[32889.0,2.38468417],[32851.0,0.1878],[32826.0,5.0]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[33001.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718594808,[[32931.0,3.8735],[32892.0,3.20124693],[32889.0,2.38468417],[32872.0,0.2812],[32851.0,0.1878]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[33001.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718595008,[[32931.0,3.8735],[32896.0,0.2951],[32892.0,3.20124693],[32889.0,2.38468417],[32872.0,0.2812]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[32996.0,1.95705981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718595808,[[32945.0,0.14033567],[32931.0,3.8735],[32896.0,0.2951],[32892.0,3.20124693],[32889.0,2.38468417]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[32996.0,1.95705981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718596008,[[32931.0,4.01816],[32896.0,0.2951],[32892.0,3.20124693],[32889.0,2.38468417],[30541.0,0.07207541]],[[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264],[32989.0,1.58354177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718596211,[[32941.0,1.0],[32931.0,0.14466],[32896.0,0.2951],[32892.0,2.20124693],[32889.0,2.38468417]],[[32957.0,1.0],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718596409,[[32941.0,1.0],[32931.0,0.14466],[32916.0,3.5237],[32896.0,0.2951],[32892.0,2.20124693]],[[32957.0,1.14667],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693],[32970.0,0.6107264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718597812,[[32941.0,1.0],[32931.0,0.14466],[32930.0,0.14033567],[32916.0,3.5237],[32896.0,0.2951]],[[32942.0,0.14033567],[32957.0,1.14667],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718598013,[[32941.0,1.0],[32931.0,0.14466],[32930.0,0.14033567],[32916.0,3.5237],[32896.0,0.2951]],[[32942.0,0.26303567],[32957.0,1.14667],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718598213,[[32931.0,0.14466],[32916.0,3.5237],[32896.0,0.2951],[32875.0,1.0],[32809.0,5.0]],[[32942.0,0.26303567],[32957.0,0.14667],[32967.0,0.01221113],[32968.0,0.01712951],[32969.0,0.66986693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718598614,[[32916.0,3.5237],[32896.0,0.2951],[32875.0,1.0],[32851.0,0.0107],[32825.0,0.1771]],[[32942.0,0.26303567],[32956.0,0.2885],[32957.0,0.14667],[32967.0,0.01221113],[32968.0,0.01712951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718599817,[[32928.0,0.14033567],[32916.0,3.5237],[32896.0,0.2951],[32875.0,1.0],[32851.0,0.0107]],[[32929.0,0.14033567],[32942.0,0.1227],[32956.0,0.2885],[32957.0,0.14667],[32967.0,0.01221113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718600317,[[32916.0,3.5237],[32896.0,0.2951],[32879.0,3.93499591],[32851.0,0.0107],[30576.0,0.75127784]],[[32929.0,0.14033567],[32934.0,0.15952],[32942.0,0.1227],[32956.0,0.2885],[32957.0,0.14667]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718601317,[[32916.0,3.5237],[32896.0,0.2951],[32879.0,3.93499591],[32851.0,0.0107],[30576.0,0.75127784]],[[32934.0,0.15952],[32942.0,0.1227],[32956.0,0.2885],[32957.0,0.14667],[32980.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718601516,[[32916.0,3.5237],[32896.0,0.2951],[32879.0,3.93499591],[32851.0,0.0107],[30576.0,0.75127784]],[[32934.0,0.15952],[32942.0,0.1227],[32956.0,0.2885],[32957.0,0.14667],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718601717,[[32916.0,3.67303],[32896.0,0.2951],[32879.0,3.93499591],[32851.0,0.0107],[30576.0,0.75127784]],[[32942.0,0.1227],[32956.0,0.2885],[32957.0,0.14667],[34571.0,0.07138299],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718601918,[[32929.0,0.14033567],[32916.0,3.67303],[32896.0,0.2951],[32879.0,3.93499591],[32851.0,0.0107]],[[32930.0,0.14033567],[32956.0,0.2885],[32957.0,0.14667],[32989.0,1.49264177],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602119,[[32929.0,0.14033567],[32916.0,3.67303],[32896.0,0.2951],[32879.0,3.93499591],[32852.0,0.1771]],[[32930.0,0.14033567],[32950.0,0.11344],[32956.0,0.2885],[32957.0,0.14667],[32989.0,1.49264177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602324,[[32929.0,0.14033567],[32916.0,3.67303],[32896.0,1.2951],[32894.0,2.01865687],[32891.0,2.20217113]],[[32943.0,0.16096],[32950.0,0.11344],[32956.0,0.2885],[32957.0,0.14667],[32965.0,0.00355637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602519,[[32929.0,0.14033567],[32916.0,3.67303],[32896.0,1.2951],[32894.0,2.01865687],[32891.0,2.20217113]],[[32956.0,0.2885],[32957.0,0.14667],[32965.0,0.00355637],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602719,[[32929.0,0.14033567],[32916.0,3.67303],[32896.0,1.2951]],[[32956.0,0.2885],[32957.0,0.14667],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602720,[[32929.0,0.25492567],[32916.0,3.67303],[32896.0,1.2951],[32893.0,2.03322559],[32889.0,2.21806429]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718602919,[[32929.0,0.25492567],[32916.0,3.67303],[32896.0,1.0],[32893.0,2.03322559],[32889.0,2.21806429]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718603119,[[32929.0,0.25492567],[32917.0,0.2935],[32916.0,3.67303],[32896.0,1.0],[32893.0,2.03322559]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718603820,[[32935.0,0.14033567],[32929.0,0.11459],[32917.0,0.2935],[32916.0,3.67303],[32896.0,1.0]],[[32949.0,0.11050743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718604220,[[32948.0,1.0],[32935.0,0.14033567],[32929.0,0.11459],[32917.0,0.2935],[32916.0,3.67303]],[[32949.0,0.11050743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718604421,[[32948.0,1.0],[32935.0,0.14033567],[32929.0,0.11459],[32917.0,0.2935],[32916.0,0.14933]],[[32949.0,0.11050743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718604621,[[32948.0,1.0],[32940.0,0.1332],[32935.0,0.14033567],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.11050743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32955.0,0.7455354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718605820,[[32948.0,1.14033567],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32954.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718606220,[[32948.0,6.14033567],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32954.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718606422,[[32948.0,6.14033567],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718607121,[[32948.0,6.0],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718607821,[[32948.0,6.14033567],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.1438931],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718608023,[[32948.0,6.0],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718608221,[[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459],[32900.0,7.6567]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32998.0,3.05709256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718608522,[[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459],[32900.0,7.6567]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718609824,[[32948.0,0.14033567],[32947.0,0.11018],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718610424,[[32948.0,0.14033567],[32940.0,0.1332],[32933.0,3.6666],[32929.0,0.11459],[30700.0,0.0134]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718610824,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[30700.0,0.0134],[30688.0,0.07207541]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718611223,[[32948.0,0.14033567],[32944.0,4.7449],[32940.0,0.1332],[32929.0,0.11459],[32910.0,8.1641]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718611724,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[30688.0,0.07207541],[30644.0,1.796]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718611924,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[30688.0,0.07207541],[30644.0,1.796]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.64870916],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718612125,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[30688.0,0.07207541],[30644.0,1.796]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718612326,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[32906.0,1.0],[32840.0,9.06645119]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718612728,[[32948.0,4.72923567],[32940.0,0.1332],[32929.0,0.11459],[32913.0,8.1743],[32906.0,1.0]],[[32949.0,0.00355743],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718613826,[[32948.0,4.72923567],[32940.0,0.1332],[32929.0,0.11459],[32913.0,8.1743],[32906.0,1.0]],[[32949.0,0.1438931],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718614127,[[32948.0,0.14033567],[32940.0,0.1332],[32929.0,0.11459],[32906.0,1.0],[30639.0,0.07207541]],[[32949.0,0.1438931],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718614326,[[32948.0,0.14033567],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459],[32912.0,8.5045]],[[32949.0,0.1438931],[32950.0,0.02574901],[32951.0,0.50837349],[32953.0,0.61001431],[32959.0,0.96442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718614726,[[32948.0,0.14033567],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459],[32912.0,8.5045]],[[32953.0,2.991e-05],[32959.0,0.96442621],[33337.0,0.068547],[33564.0,0.1094667],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718615027,[[32948.0,0.14033567],[32947.0,0.15942],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459]],[[32953.0,2.991e-05],[32959.0,0.84717621],[32987.0,0.2906],[33337.0,0.068547],[33564.0,0.1094667]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718615230,[[32948.0,0.14033567],[32947.0,0.15942],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459]],[[32953.0,2.991e-05],[32959.0,0.84717621],[32969.0,1.18597894],[32971.0,0.67648603],[32987.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718615530,[[32948.0,0.14033567],[32947.0,0.15942],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459]],[[32953.0,2.991e-05],[32959.0,0.84717621],[32969.0,1.18597894],[32971.0,0.67648603],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718615731,[[32948.0,0.14033567],[32947.0,0.15942],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459]],[[32953.0,2.991e-05],[32959.0,0.84717621],[32969.0,1.18597894],[32971.0,0.67648603],[33014.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718615929,[[32952.0,0.14033567],[32947.0,0.15942],[32942.0,4.8469],[32940.0,0.1332],[32929.0,0.11459]],[[32953.0,2.991e-05],[32959.0,0.84717621],[32969.0,1.18597894],[32971.0,0.67648603],[32984.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718616129,[[32952.0,0.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[30644.0,1.796]],[[32959.0,0.78751161],[32969.0,1.18597894],[32971.0,0.67648603],[32984.0,0.14033567],[33002.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718616330,[[32952.0,6.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[30644.0,1.796]],[[32959.0,0.78751161],[32969.0,1.18597894],[32971.0,0.67648603],[32984.0,0.14033567],[33002.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718616530,[[32952.0,1.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[30644.0,1.796]],[[32959.0,0.78751161],[32969.0,1.18597894],[32971.0,0.67648603],[32984.0,0.14033567],[32994.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718617030,[[32952.0,1.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[30644.0,1.796]],[[32959.0,0.78751161],[32969.0,1.18597894],[32971.0,0.67648603],[32994.0,0.2922],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718617230,[[32952.0,1.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[30644.0,1.796]],[[32959.0,0.04831161],[32969.0,1.18597894],[32971.0,0.67648603],[32994.0,0.2922],[32998.0,2.87999256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718617432,[[32952.0,1.67423567],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459],[32903.0,2.03140029]],[[32974.0,0.94890173],[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718617835,[[32973.0,0.14033567],[32952.0,1.5339],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459]],[[32974.0,0.94890173],[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718618033,[[32973.0,0.25913567],[32952.0,1.0],[32947.0,0.15942],[32940.0,0.1332],[32929.0,0.11459]],[[32974.0,0.94890173],[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718618233,[[32973.0,4.27133567],[32952.0,1.0],[32947.0,0.15942],[32940.0,0.1332],[32939.0,8.3889]],[[32974.0,0.94890173],[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718618434,[[32973.0,10.27133567],[32947.0,0.15942],[32940.0,0.1332],[32939.0,8.3889],[30575.0,1.0]],[[32974.0,0.94890173],[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718619934,[[32973.0,10.27133567],[32947.0,0.15942],[32940.0,0.1332],[32939.0,8.3889],[30575.0,1.0]],[[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075],[33001.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718620335,[[32973.0,5.27133567],[32947.0,0.15942],[32940.0,0.1332],[32939.0,8.3889],[30575.0,1.0]],[[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075],[33001.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718620534,[[32973.0,1.25913567],[32947.0,0.15942],[32940.0,0.1332],[30575.0,1.0],[30541.0,0.07207541]],[[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075],[33001.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718620834,[[32973.0,1.25913567],[32963.0,4.4724],[32947.0,0.15942],[32940.0,0.1332],[32933.0,7.6899]],[[32979.0,1.18608481],[32982.0,1.49103448],[32986.0,1.69433427],[32989.0,1.86375075],[33001.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718621235,[[32973.0,1.25913567],[32963.0,4.4724],[32947.0,0.15942],[32943.0,2.03059441],[32940.0,2.3483939]],[[33001.0,0.14033567],[33002.0,0.2963],[33019.0,1.1919402],[33023.0,1.49839532],[33026.0,4.25557752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718621539,[[32973.0,1.78803567],[32947.0,0.15942],[32943.0,2.03059441],[32940.0,2.3483939],[30575.0,1.0]],[[33001.0,0.14033567],[33002.0,0.2963],[33019.0,1.1919402],[33023.0,1.49839532],[33026.0,4.25557752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718621936,[[32988.0,0.14033567],[32973.0,1.6477],[32947.0,0.15942],[32943.0,2.03059441],[32940.0,2.3483939]],[[32993.0,0.14033567],[33002.0,0.2963],[33019.0,1.1919402],[33023.0,1.49839532],[33026.0,4.25557752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718622138,[[32988.0,0.14033567],[32973.0,1.6477],[32947.0,0.15942],[32944.0,2.03283268],[32941.0,2.21763565]],[[32993.0,0.14033567],[32994.0,0.10308],[33002.0,0.2963],[33015.0,1.0317474],[33017.0,1.19203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718622337,[[32988.0,0.14033567],[32973.0,0.6477],[32947.0,0.15942],[32944.0,2.03283268],[32941.0,2.21763565]],[[32993.0,0.14033567],[32994.0,0.10308],[33002.0,0.2963],[33015.0,1.0317474],[33017.0,1.19203653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718622538,[[32988.0,0.14033567],[32973.0,0.6477],[32947.0,0.15942],[32946.0,2.03276798],[32943.0,2.21756507]],[[32993.0,0.14033567],[32994.0,0.10308],[33002.0,0.2963],[33015.0,1.0317474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718623442,[[32973.0,0.6477],[32947.0,0.15942],[32946.0,2.03276798],[32943.0,2.21756507],[30580.0,0.01]],[[32993.0,0.14033567],[32994.0,0.10308],[33002.0,0.2963],[33015.0,1.0317474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718623943,[[32992.0,0.14033567],[32973.0,0.6477],[32947.0,0.15942],[32946.0,2.03276798],[32942.0,2.21815571]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33015.0,1.0317474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718624244,[[32992.0,0.14033567],[32981.0,0.12443],[32973.0,0.6477],[32947.0,0.15942],[32946.0,2.03276798]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33015.0,1.0317474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718624446,[[32992.0,0.14033567],[32981.0,0.12443],[32973.0,0.1188],[32952.0,1.0],[32947.0,0.15942]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33015.0,0.6757474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718624644,[[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188],[32952.0,1.0]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33015.0,0.6757474],[33019.0,1.1935718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718624845,[[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188],[32952.0,1.0]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33015.0,0.6757474],[33022.0,1.19517445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718625647,[[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188],[32952.0,3.03263763]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33025.0,1.48485772],[33029.0,2.17988261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718626348,[[32993.0,1.0],[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33018.0,1.0],[33025.0,1.48485772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718626647,[[32993.0,1.0],[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188]],[[32994.0,0.10308],[33002.0,0.2963],[33003.0,0.14033567],[33018.0,1.0],[33023.0,1.19756609]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718627148,[[32993.0,1.0],[32992.0,0.14033567],[32981.0,0.12443],[32979.0,5.0658],[32973.0,0.1188]],[[33002.0,0.2963],[33003.0,0.14033567],[33018.0,1.0],[33023.0,1.19756609],[33025.0,0.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718627650,[[32993.0,1.0],[32992.0,0.14033567],[32981.0,0.12443],[32973.0,0.1188],[30591.0,0.75100652]],[[33002.0,0.2963],[33003.0,0.14033567],[33018.0,1.0],[33023.0,1.19756609],[33025.0,0.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718627852,[[32993.0,1.0],[32992.0,0.14033567],[32990.0,3.8087],[32981.0,0.12443],[32973.0,0.1188]],[[33002.0,0.2963],[33003.0,0.14033567],[33018.0,1.0],[33025.0,0.2883],[33026.0,1.19770713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718628051,[[33001.0,0.14033567],[32993.0,1.0],[32990.0,3.8087],[32981.0,0.12443],[32973.0,0.1188]],[[33002.0,0.2963],[33018.0,1.0],[33025.0,0.2883],[33026.0,1.19770713],[33055.0,2.90847291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718628251,[[33001.0,0.79683567],[32993.0,1.0],[32981.0,0.12443],[32973.0,0.1188],[30590.0,0.07207541]],[[33002.0,0.2963],[33018.0,1.0],[33025.0,0.2883],[33026.0,1.19770713],[33055.0,2.90847291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718628451,[[33001.0,1.79683567],[32998.0,5.13987],[32981.0,0.12443],[32973.0,0.1188],[30590.0,0.07207541]],[[33002.0,0.2963],[33025.0,0.2883],[33026.0,1.19770713],[33031.0,1.0],[33047.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718628653,[[33001.0,1.79683567],[32998.0,5.13987],[32981.0,0.12443],[32973.0,0.1188],[32955.0,2.03099663]],[[33002.0,0.2963],[33024.0,0.67551946],[33025.0,0.2883],[33029.0,1.19861834],[33031.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718629153,[[33001.0,1.79683567],[32998.0,5.13987],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33002.0,0.2963],[33025.0,0.2883],[33031.0,1.0],[33036.0,1.19986789],[33039.0,1.50836127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718629753,[[33001.0,1.6565],[32998.0,5.13987],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33025.0,0.2883],[33031.0,1.0],[33036.0,1.19986789],[33039.0,1.50836127],[34967.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718630156,[[33001.0,1.6565],[32998.0,5.13987],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33024.0,0.2859],[33025.0,0.2883],[33031.0,1.0],[33036.0,1.19986789],[33039.0,1.50836127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718630356,[[33001.0,0.6565],[32998.0,0.13987],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127],[33052.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718630658,[[33001.0,0.6565],[32998.0,0.13987],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127],[34947.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718631257,[[33001.0,0.6565],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198],[30542.0,0.75068079]],[[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127],[34947.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718631558,[[33001.0,0.6565],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127],[34947.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718631759,[[33001.0,0.6565],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188],[32960.0,2.0289198]],[[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127],[33052.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718631957,[[33001.0,0.6565],[32999.0,0.14033567],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.14033567],[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718632157,[[33001.0,0.6565],[32999.0,0.14033567],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.25623567],[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718633158,[[33001.0,0.6565],[32999.0,0.14033567],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789],[33039.0,1.50836127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718633958,[[33009.0,0.14033567],[33001.0,0.6565],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.1159],[33014.0,0.14033567],[33024.0,0.2859],[33025.0,0.2883],[33036.0,1.19986789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718634359,[[33009.0,1.14033567],[33001.0,0.6565],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.1159],[33014.0,0.14033567],[33024.0,0.2859],[33025.0,0.2883],[33034.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718634559,[[33009.0,1.14033567],[33001.0,0.6565],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188]],[[33010.0,0.1159],[33014.0,0.14033567],[33024.0,0.2859],[33025.0,0.2883],[33027.0,0.85638911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718634760,[[33009.0,1.14033567],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188],[32957.0,2.21336705]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33027.0,0.85638911],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718634961,[[33009.0,1.14033567],[32990.0,0.15052],[32981.0,0.12443],[32973.0,0.1188],[32957.0,2.21336705]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33027.0,0.85638911],[33063.0,2.74233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718635162,[[33009.0,1.14033567],[33008.0,5.0029],[32990.0,0.15052],[32981.0,0.12443],[32974.0,7.8324]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33027.0,0.85638911],[33063.0,2.74233482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718635363,[[33009.0,1.14033567],[33008.0,5.0029],[32990.0,0.15052],[32981.0,0.12443],[32974.0,7.8324]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.85500707],[33031.0,0.9575874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718635964,[[33009.0,1.14033567],[33008.0,5.0029],[32990.0,0.15052],[32981.0,0.12443],[32974.0,7.8324]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.85500707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718635965,[[33009.0,1.14033567],[33008.0,5.0029],[32990.0,0.15052],[32981.0,0.12443],[32974.0,7.8324]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33037.0,0.85766783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718636166,[[33009.0,1.14033567],[32997.0,0.10835],[32990.0,0.15052],[32981.0,0.12443],[30639.0,0.07207541]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33037.0,0.85766783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718636367,[[33009.0,0.14033567],[32997.0,0.10835],[32990.0,0.15052],[32981.0,0.12443]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33037.0,0.85766783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718636368,[[33009.0,0.14033567],[32997.0,0.10835],[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33037.0,0.85766783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718636568,[[33009.0,0.14033567],[32997.0,0.10835],[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33034.0,0.75488191]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718636865,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[30644.0,1.796],[30639.0,0.07207541]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.14033567],[33034.0,0.75488191]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718637064,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[32962.0,3.0280888],[32959.0,2.21246051]],[[33010.0,0.1159],[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.89353226],[33029.0,0.85588188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718637262,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[32962.0,3.0280888],[32959.0,2.21246051]],[[33024.0,0.2859],[33025.0,0.2883],[33026.0,0.89353226],[33029.0,0.85588188],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718637664,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[32962.0,1.0],[32957.0,2.20494109]],[[33023.0,0.44869811],[33024.0,1.03643214],[33025.0,0.2883],[33026.0,0.14033567],[33027.0,0.85285417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718637864,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[32962.0,1.0],[32957.0,2.20494109]],[[33023.0,0.60084811],[33024.0,1.03643214],[33025.0,0.2883],[33026.0,0.14033567],[33027.0,0.85285417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718638068,[[32993.0,4.1512],[32990.0,0.15052],[32981.0,0.12443],[32962.0,1.0],[32957.0,2.20494109]],[[33003.0,0.28291567],[33023.0,0.60084811],[33024.0,1.03643214],[33025.0,0.2883],[33027.0,0.85285417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718638264,[[32981.0,0.12443],[32962.0,1.0],[32957.0,2.20494109],[32933.0,0.2952],[30580.0,0.01]],[[33003.0,0.28291567],[33023.0,0.60084811],[33024.0,1.03643214],[33025.0,0.2883],[33027.0,0.85285417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718638464,[[32977.0,4.7364],[32957.0,2.20494109],[32942.0,6.4451],[32940.0,4.12366654],[32933.0,0.2952]],[[33003.0,0.14258],[33023.0,0.60084811],[33024.0,1.03643214],[33025.0,0.2883],[33027.0,0.85285417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718638664,[[32977.0,4.7364],[32957.0,2.02851092],[32954.0,2.212921],[32950.0,2.39733109],[32947.0,2.58174117]],[[33003.0,0.14258],[33021.0,0.7524828],[33023.0,0.60084811],[33024.0,1.14097078],[33025.0,0.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718639768,[[32977.0,4.7364],[32952.0,2.02883784],[32948.0,2.21327765],[32945.0,2.39771745],[32942.0,9.02725725]],[[33003.0,0.14258],[33015.0,0.75128195],[33019.0,0.85370621],[33023.0,0.15215],[33024.0,1.24203047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718639966,[[32990.0,0.14033567],[32977.0,4.7364],[32952.0,2.02883784],[32948.0,2.21327765],[32945.0,2.39771745]],[[33003.0,0.14258],[33015.0,0.75128195],[33019.0,0.85370621],[33023.0,0.15215],[33024.0,1.24203047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718640569,[[32990.0,0.14033567],[32977.0,4.7364],[32950.0,2.02901692],[32947.0,2.21347301],[32943.0,2.39792909]],[[33003.0,0.14258],[33014.0,0.92771956],[33017.0,0.85295351],[33022.0,0.95528747],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718641268,[[32990.0,0.14033567],[32977.0,4.7364],[32949.0,2.02898268],[32946.0,2.21343565],[32943.0,2.39792909]],[[33003.0,0.14258],[33011.0,0.61403558],[33013.0,0.75045003],[33014.0,0.1771],[33017.0,0.85295351]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718641970,[[32990.0,0.14033567],[32977.0,4.7364],[32949.0,2.02898268],[32946.0,2.21343565],[32943.0,2.39792909]],[[32991.0,0.14033567],[33003.0,0.14258],[33011.0,0.61403558],[33013.0,0.75045003],[33014.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718642169,[[32990.0,0.14033567],[32977.0,4.7364],[32949.0,2.02898268],[32946.0,2.21343565],[32943.0,2.39792909]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33011.0,0.61403558],[33013.0,0.75045003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718642369,[[32990.0,1.14033567],[32977.0,4.7364],[32949.0,2.02898268],[32946.0,2.21343565],[32943.0,2.39792909]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33007.0,1.0],[33011.0,0.61403558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718642568,[[32990.0,1.14033567],[32977.0,4.7364],[32950.0,2.02890079],[32947.0,2.21334632],[32943.0,2.39792909]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33007.0,1.0],[33011.0,0.61403558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718642769,[[32990.0,1.14033567],[32977.0,4.7364],[32950.0,2.02890079],[32947.0,2.21334632],[32943.0,2.39792909]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.356],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718643170,[[32990.0,1.14033567],[32977.0,4.7364],[32946.0,2.0249561],[32943.0,2.20904302],[32940.0,2.39312994]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.356],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718643771,[[32990.0,1.14033567],[32977.0,4.7364]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.356],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718643772,[[32990.0,1.14033567],[32977.0,4.7364],[32945.0,2.02501083],[32942.0,8.65420272],[32939.0,2.39319462]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.356],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718644270,[[32990.0,1.0],[32977.0,4.7364],[32945.0,2.02501083],[32942.0,8.65420272],[32939.0,2.39319462]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.356],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718644474,[[32977.0,4.7364],[32942.0,6.4451],[32941.0,2.02503519],[32937.0,2.2091293],[32934.0,2.39322341]],[[32991.0,0.14033567],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.9711527],[33009.0,0.75181533]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718644671,[[32977.0,4.7364],[32942.0,6.4451],[32941.0,2.02503519],[32937.0,2.2091293],[32934.0,2.39322341]],[[32991.0,0.14033567],[32995.0,0.1771],[32996.0,0.12661],[33003.0,0.14258],[33006.0,0.9711527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718645072,[[32977.0,4.7364],[32942.0,6.4451],[32941.0,2.02503519],[32937.0,2.2091293],[32934.0,2.39322341]],[[32991.0,0.14033567],[32995.0,0.1771],[32996.0,0.12661],[33003.0,0.14258],[33005.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718645273,[[32977.0,4.7364],[32942.0,6.4451],[32941.0,2.02503519],[32938.0,2.21182114],[32935.0,2.39613957]],[[32991.0,0.14033567],[32995.0,0.1771],[32996.0,0.12661],[33003.0,0.65556196],[33004.0,0.61554416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718645873,[[32977.0,4.7364],[32942.0,6.4451],[32938.0,2.02729318],[32935.0,2.21159256],[32931.0,2.39589194]],[[32991.0,0.14033567],[32995.0,0.1771],[32996.0,0.12661],[33000.0,0.51238008],[33003.0,0.65556196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718645874,[[32977.0,4.7364],[32942.0,6.4451],[32938.0,2.02729318],[32935.0,2.21159256],[32931.0,2.39589194]],[[32991.0,0.14033567],[32995.0,0.1771],[32996.0,0.12661],[33000.0,0.51238008],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718646072,[[32986.0,0.14033567],[32977.0,4.7364],[32942.0,6.4451],[32938.0,2.02729318],[32935.0,2.21159256]],[[32995.0,0.1771],[32996.0,0.12661],[33000.0,0.51238008],[33001.0,0.61482195],[33024.0,2.23793521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718646272,[[32986.0,0.14033567],[32977.0,4.7364],[32966.0,0.15462],[32942.0,6.4451],[32938.0,2.02729318]],[[32995.0,0.1771],[32996.0,0.12661],[32999.0,0.51245588],[33001.0,0.61482195],[33024.0,2.23793521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718646473,[[32986.0,0.14033567],[32980.0,1.0],[32977.0,4.7364],[32966.0,0.15462],[32963.0,5.0]],[[32995.0,0.1771],[32996.0,1.12661],[32999.0,0.51245588],[33001.0,0.61482195],[33011.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718647175,[[32986.0,0.14033567],[32980.0,1.0],[32966.0,0.15462],[32963.0,5.0],[30580.0,0.01]],[[32995.0,0.1771],[32996.0,1.12661],[32999.0,0.51245588],[33001.0,0.61482195],[33011.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718647372,[[32986.0,0.14033567],[32980.0,1.0],[32966.0,0.15462],[32963.0,9.4525],[32936.0,6.847]],[[32995.0,0.1771],[32996.0,1.12661],[32999.0,0.51245588],[33001.0,0.61482195],[33011.0,4.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718647574,[[32980.0,1.0],[32966.0,0.15462],[32963.0,9.4525],[32936.0,6.847],[30575.0,1.0]],[[32995.0,0.1771],[32996.0,1.12661],[32999.0,0.51245588],[33001.0,0.61482195],[33011.0,4.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718648075,[[32980.0,1.0],[32976.0,0.14033567],[32966.0,0.15462],[32963.0,9.4525],[32936.0,6.847]],[[32981.0,0.14033567],[32995.0,0.1771],[32996.0,1.12661],[32999.0,0.51245588],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718648275,[[32976.0,0.14033567],[32966.0,0.15462],[32963.0,4.4525],[32936.0,6.847],[30575.0,1.0]],[[32981.0,0.27984567],[32995.0,0.1771],[32996.0,0.12661],[32999.0,0.51245588],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718648476,[[32976.0,0.14033567],[32966.0,0.15462],[32963.0,4.4525],[32936.0,6.847],[32914.0,1.0]],[[32981.0,0.27984567],[32995.0,0.1771],[32996.0,0.12661],[32999.0,0.51245588],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718648677,[[32966.0,0.15462],[32963.0,4.4525],[32936.0,6.847],[32914.0,1.0],[32913.0,3.31738884]],[[32981.0,0.27984567],[32995.0,0.1771],[32996.0,0.12661],[32999.0,0.51245588],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718648876,[[32966.0,0.15462],[32914.0,1.0],[32913.0,3.31738884],[32899.0,0.2717],[30541.0,0.07207541]],[[32981.0,0.27984567],[32995.0,0.1771],[32996.0,0.12661],[32999.0,0.51245588],[33001.0,0.61482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718649076,[[32966.0,0.15462],[32947.0,4.6974],[32917.0,7.9602],[32914.0,1.0],[32913.0,3.31738884]],[[32981.0,0.27984567],[32995.0,0.1771],[32996.0,0.12661],[32997.0,3.4256],[32999.0,0.51245588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718650077,[[32967.0,0.14033567],[32966.0,0.15462],[32947.0,4.6974],[32917.0,7.9602],[32914.0,1.0]],[[32981.0,0.13951],[32995.0,0.1771],[32996.0,0.12661],[32997.0,3.4256],[32999.0,0.51245588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718650377,[[32968.0,1.0],[32967.0,0.14033567],[32966.0,0.15462],[32952.0,5.0],[32947.0,4.6974]],[[32981.0,0.13951],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661],[32997.0,3.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718650577,[[32968.0,1.0],[32967.0,0.14033567],[32966.0,0.15462],[32952.0,5.0],[32909.0,0.1771]],[[32981.0,0.13951],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718650578,[[32968.0,1.0],[32967.0,0.14033567],[32966.0,0.15462],[32952.0,5.0],[32909.0,0.1771]],[[32981.0,0.13951],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661],[33005.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718650777,[[32968.0,1.0],[32967.0,0.14033567],[32966.0,0.15462],[32963.0,4.8076],[32952.0,5.0]],[[32981.0,0.13951],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661],[33005.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718652078,[[32979.0,0.14033567],[32968.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[32952.0,5.0]],[[32981.0,0.27984567],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661],[33005.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718652280,[[32979.0,0.14033567],[32968.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[32952.0,5.0]],[[32981.0,0.27984567],[32985.0,1.0],[32995.0,0.1771],[32996.0,0.12661],[33002.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718652479,[[32979.0,0.14033567],[32978.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[30590.0,0.07207541]],[[32981.0,0.27984567],[32995.0,1.1771],[32996.0,0.12661],[33001.0,0.61482195],[33006.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718652682,[[32979.0,0.14033567],[32978.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[32936.0,2.02779387]],[[32981.0,0.27984567],[32995.0,1.1771],[32996.0,0.12661],[32997.0,0.51219093],[32999.0,0.61459498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718652879,[[32978.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[32936.0,2.02779387],[30575.0,1.0]],[[32981.0,0.27984567],[32995.0,1.1771],[32996.0,0.12661],[32997.0,0.51219093],[32999.0,0.61459498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718653081,[[32978.0,1.0],[32966.0,0.15462],[32963.0,4.8076],[32933.0,2.02843677],[32930.0,2.21284011]],[[32981.0,0.27984567],[32994.0,0.51159954],[32995.0,1.1771],[32996.0,0.74049535],[32999.0,0.75026643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718653882,[[32978.0,1.0],[32966.0,0.15462],[32933.0,2.02843677],[32930.0,2.21284011],[30526.0,0.75102284]],[[32981.0,0.27984567],[32994.0,0.51159954],[32995.0,1.1771],[32996.0,0.74049535],[32999.0,0.75026643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718654083,[[32978.0,1.0],[32973.0,0.14033567],[32966.0,0.15462],[32933.0,2.02843677],[32930.0,2.21284011]],[[32981.0,0.27984567],[32994.0,0.51159954],[32995.0,1.1771],[32996.0,0.74049535],[32999.0,0.75026643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718654283,[[32973.0,0.14033567],[32933.0,2.02843677],[32930.0,2.21284011],[30525.0,1.0],[30503.0,0.0720754]],[[32981.0,0.27984567],[32994.0,0.51159954],[32995.0,0.1771],[32996.0,0.74049535],[32999.0,0.75026643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718654484,[[32973.0,0.14033567],[32970.0,3.8661],[32968.0,1.0],[32952.0,5.0],[32942.0,6.3042]],[[32981.0,0.27984567],[32985.0,1.0],[32994.0,0.51159954],[32995.0,0.1771],[32996.0,0.74049535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718654886,[[32973.0,0.14033567],[32970.0,3.8661],[32968.0,1.0],[32952.0,5.0],[32942.0,6.3042]],[[32981.0,0.27984567],[32985.0,1.0],[32993.0,0.51140683],[32994.0,0.61365411],[32995.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718655786,[[32973.0,0.14033567],[32970.0,3.8661],[32968.0,1.0],[32952.0,5.0],[32942.0,6.3042]],[[32981.0,0.27984567],[32985.0,1.0],[32991.0,0.51068463],[32992.0,0.61278752],[32995.0,0.92602471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718656084,[[32973.0,0.14033567],[32970.0,3.8661],[32968.0,1.0],[32952.0,5.0],[32942.0,6.3042]],[[32975.0,0.14033567],[32981.0,0.13951],[32985.0,1.0],[32991.0,0.51068463],[32992.0,0.61278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718656284,[[32973.0,0.14033567],[32970.0,3.8661],[32942.0,6.3042],[30575.0,1.0],[30541.0,0.07207541]],[[32975.0,0.14033567],[32981.0,0.13951],[32991.0,1.51068463],[32992.0,0.61278752],[33008.0,6.19137057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718656784,[[32973.0,0.14033567],[30575.0,1.0],[30541.0,0.07207541],[30525.0,1.0],[30503.0,0.0720754]],[[32975.0,0.14033567],[32981.0,0.13951],[32991.0,1.51068463],[32992.0,0.61278752],[33008.0,6.19137057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718656986,[[32973.0,0.14033567],[32957.0,3.7177],[32934.0,2.03140893],[32931.0,7.0066],[32930.0,2.21608247]],[[32975.0,0.14033567],[32981.0,0.13951],[32991.0,1.0],[32992.0,0.51177653],[32993.0,0.61409773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718657386,[[32973.0,0.14033567],[32957.0,3.7177],[32934.0,2.03140893],[32931.0,7.0066],[32930.0,2.21608247]],[[32975.0,0.14033567],[32981.0,0.13951],[32990.0,0.2903],[32991.0,1.0],[32992.0,0.51177653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718657585,[[32973.0,0.14033567],[32957.0,3.7177],[32931.0,9.03815967],[32927.0,2.21624691],[32924.0,2.40093415]],[[32975.0,0.14033567],[32981.0,0.13951],[32989.0,0.51070847],[32990.0,0.2903],[32991.0,1.61281613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718658189,[[32973.0,0.14033567],[32957.0,3.7177],[32931.0,7.0066],[32929.0,2.03152063],[32925.0,2.21620433]],[[32981.0,0.13951],[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,1.74819288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718658388,[[32974.0,1.0],[32973.0,0.14033567],[32966.0,5.0],[32959.0,0.13751],[32929.0,2.03152063]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[32999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718658587,[[32974.0,1.0],[32973.0,0.14033567],[32970.0,4.3257],[32966.0,5.0],[32959.0,0.13751]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[32999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718659188,[[32974.0,1.0],[32973.0,0.14033567],[32970.0,4.3257],[32966.0,5.12584],[32959.0,0.13751]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[32999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718660092,[[32986.0,0.14033567],[32974.0,1.0],[32970.0,4.3257],[32966.0,5.12584],[32959.0,0.13751]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.88852855],[32999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718660490,[[32986.0,0.14033567],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751],[32934.0,1.0]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[33033.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718660689,[[32986.0,0.14033567],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[33033.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718661090,[[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751],[30644.0,1.796]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[33033.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718661290,[[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751],[30644.0,1.796]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[33033.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718661491,[[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751],[30644.0,1.796]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[33028.0,2.640148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718661992,[[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751],[30644.0,1.796]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[33028.0,2.550248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718662194,[[32986.0,0.14033567],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584],[32959.0,0.13751]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[32999.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718662393,[[32986.0,1.14033567],[32983.0,5.0],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[32999.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718662695,[[32986.0,1.14033567],[32983.0,5.0],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584]],[[32987.0,0.5101856],[32989.0,0.76937872],[32990.0,0.2903],[32991.0,0.74819288],[32995.0,0.850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718662893,[[32986.0,1.14033567],[32983.0,5.0],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584]],[[32987.0,0.5101856],[32989.0,0.61218872],[32990.0,0.2903],[32991.0,0.74819288],[32995.0,0.850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718663496,[[32986.0,1.14033567],[32983.0,5.0],[32976.0,0.14624],[32970.0,4.3257],[32966.0,0.12584]],[[32990.0,0.2903],[32991.0,0.51075992],[32993.0,0.61287786],[32996.0,0.87564512],[32999.0,0.99148873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664195,[[32986.0,1.14033567],[32983.0,5.11575],[32976.0,0.14624],[32966.0,0.12584],[30590.0,0.07207541]],[[32991.0,0.51075992],[32993.0,0.61287786],[32996.0,0.87564512],[32999.0,0.85115306],[33056.0,3.57393824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664395,[[32986.0,1.14033567],[32983.0,5.11575],[32976.0,0.14624],[32966.0,0.12584]],[[32991.0,0.51075992],[32993.0,0.61287786],[32996.0,0.87564512],[32999.0,0.85115306],[33056.0,3.57393824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664396,[[32990.0,4.8062],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[32991.0,0.51075992],[32993.0,0.61287786],[32996.0,0.87564512],[32999.0,0.85115306],[33005.0,1.051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664596,[[32990.0,4.8062],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[32991.0,0.51075992],[32993.0,0.61287786],[32996.0,0.74903512],[32999.0,0.85115306],[33005.0,1.051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664797,[[32990.0,4.94711],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[33003.0,0.659204],[33004.0,0.61991437],[33007.0,0.75763486],[33009.0,0.2905],[33010.0,1.03802523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718664999,[[32990.0,4.94711],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[33003.0,0.659204],[33004.0,0.61991437],[33007.0,0.75763486],[33009.0,0.2905],[33010.0,0.86092523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718665300,[[32990.0,4.94711],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[33003.0,0.14258],[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718665497,[[32990.0,4.94711],[32989.0,1.0],[32986.0,0.14033567],[32983.0,0.11575],[32976.0,0.14624]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33073.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718666098,[[33008.0,0.14033567],[32990.0,4.94711],[32989.0,1.0],[32983.0,0.11575],[32976.0,0.14624]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33021.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718666300,[[33008.0,1.14033567],[33005.0,5.0],[32990.0,4.94711],[32983.0,0.11575],[32976.0,0.14624]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33021.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718666501,[[33008.0,1.14033567],[33005.0,5.0],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33021.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718666701,[[33008.0,1.26541567],[33005.0,5.0],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33021.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718666902,[[33008.0,1.26541567],[33005.0,5.0],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33620.0,0.0899864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718667608,[[33008.0,1.26541567],[33005.0,5.0],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33015.0,0.51832453],[33016.0,0.62195489],[33019.0,0.7601287],[33056.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718668109,[[33008.0,1.26541567],[33005.0,5.0],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33018.0,0.51883402],[33019.0,0.14033567],[33020.0,0.62256625],[33022.0,1.04497588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718668310,[[33008.0,1.26541567],[33000.0,0.12712],[32991.0,5.0],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33018.0,0.51883402],[33019.0,0.14033567],[33020.0,0.62256625],[33022.0,1.04497588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718668711,[[33008.0,1.26541567],[33000.0,0.12712],[32991.0,5.0],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33016.0,0.51851787],[33017.0,0.62218689],[33019.0,0.14033567],[33020.0,0.76041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718669112,[[33008.0,1.26541567],[33000.0,0.12712],[32991.0,5.0],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33014.0,0.51824283],[33016.0,0.62185686],[33018.0,0.7600089],[33019.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718669510,[[33008.0,1.26541567],[33000.0,0.12712],[32991.0,5.0],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33014.0,0.51824283],[33016.0,0.62185686],[33018.0,0.7600089],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718669812,[[33008.0,1.26541567],[33000.0,0.12712],[32991.0,5.0],[32990.0,4.94711],[32983.0,0.11575]],[[33009.0,0.2905],[33012.0,0.51831629],[33014.0,0.62194501],[33016.0,0.76011663],[33020.0,0.86374534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718670413,[[33008.0,1.26541567],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575],[30639.0,0.07207541]],[[33009.0,0.2905],[33012.0,0.51831629],[33014.0,0.62194501],[33016.0,0.76011663],[33020.0,0.86374534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718670611,[[33008.0,1.26541567],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575],[32966.0,2.2275273]],[[33009.0,0.2905],[33015.0,0.51783064],[33016.0,0.76011663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718670612,[[33008.0,1.26541567],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575],[32966.0,2.2275273]],[[33009.0,0.2905],[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,1.14703603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718671813,[[33008.0,1.26541567],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575],[32966.0,2.2275273]],[[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,1.14703603],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718672013,[[33008.0,1.26541567],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575],[32966.0,2.2275273]],[[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,0.86293603],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718672213,[[33014.0,0.14033567],[33008.0,1.12508],[33000.0,0.12712],[32990.0,4.94711],[32983.0,0.11575]],[[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,0.86293603],[33023.0,0.29248567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718672414,[[33014.0,1.14033567],[33012.0,5.0],[33008.0,0.12508],[33000.0,0.12712],[32990.0,4.94711]],[[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,0.86293603],[33023.0,0.29248567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718672615,[[33014.0,1.14033567],[33012.0,5.0],[33009.0,4.5978],[33008.0,0.12508],[33000.0,0.12712]],[[33015.0,0.51783064],[33016.0,0.62136226],[33019.0,0.75940441],[33022.0,0.86293603],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718673219,[[33014.0,1.14033567],[33012.0,5.0],[33008.0,0.12508],[33000.0,0.12712],[32973.0,2.04163039]],[[33018.0,0.5187612],[33020.0,0.62247887],[33022.0,0.7607691],[33023.0,0.15215],[33026.0,0.86448677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718673415,[[33014.0,1.14033567],[33012.0,5.0],[33008.0,0.12508],[33000.0,0.12712],[32999.0,5.0204]],[[33018.0,0.5187612],[33020.0,0.62247887],[33022.0,0.7607691],[33023.0,0.15215],[33026.0,0.86448677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718673616,[[33014.0,1.14033567],[33012.0,5.0],[33008.0,0.12508],[33000.0,0.12712],[32981.0,2.0468275]],[[33020.0,0.52099799],[33021.0,0.62516287],[33022.0,0.45028319],[33023.0,0.15215],[33024.0,0.76404937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718673815,[[33014.0,1.14033567],[33012.0,5.0],[33008.0,0.12508],[33000.0,0.12712],[32992.0,3.8756]],[[33020.0,0.52099799],[33021.0,0.62516287],[33022.0,0.45028319],[33023.0,0.15215],[33024.0,0.76404937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718674117,[[33014.0,1.0],[33012.0,5.0],[33010.0,0.14033567],[33008.0,0.12508],[33000.0,0.12712]],[[33015.0,0.14033567],[33020.0,0.52099799],[33021.0,0.62516287],[33022.0,0.45028319],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718674317,[[33008.0,0.12508],[33000.0,0.12712],[32977.0,2.04720364],[32974.0,2.23331306],[32971.0,0.46913118]],[[33015.0,0.14033567],[33020.0,0.52099799],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718674318,[[33008.0,0.12508],[33000.0,0.12712],[32977.0,2.04720364],[32974.0,2.23331306],[32971.0,0.46913118]],[[33015.0,0.14033567],[33016.0,0.52044808],[33018.0,0.62450301],[33020.0,0.76324292],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718674818,[[33000.0,0.12712],[32977.0,2.04720364],[32974.0,2.23331306],[32971.0,0.46913118],[30590.0,0.07207541]],[[33015.0,0.14033567],[33016.0,0.67657808],[33018.0,0.62450301],[33020.0,0.76324292],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718675019,[[32969.0,9.15687836],[32966.0,2.23034003],[32963.0,2.4162017],[32959.0,2.60206337],[32956.0,2.78792504]],[[33015.0,0.14033567],[33016.0,0.67657808],[33023.0,0.15215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718675020,[[32969.0,9.15687836],[32966.0,2.23034003],[32963.0,2.4162017],[32959.0,2.60206337],[32956.0,2.78792504]],[[33015.0,1.73448189],[33016.0,0.91856499],[33019.0,0.86637977],[33023.0,0.15215],[33024.0,0.97032455]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718675218,[[32969.0,9.15687836],[32966.0,2.23034003],[32963.0,2.4162017],[32959.0,2.60206337],[32956.0,2.78792504]],[[33015.0,1.91158189],[33016.0,0.91856499],[33019.0,0.86637977],[33023.0,0.15215],[33024.0,0.97032455]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718676122,[[32969.0,7.1124],[32967.0,2.04501673],[32964.0,2.23092735],[32960.0,2.41683796],[32957.0,2.60274857]],[[33009.0,0.51957784],[33010.0,0.76379445],[33013.0,0.7619667],[33014.0,0.45041716],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718677723,[[32969.0,9.15735807],[32964.0,2.23092735],[32960.0,2.41683796],[32957.0,2.60274857],[30590.0,0.07207541]],[[33009.0,0.51957784],[33010.0,0.76379445],[33013.0,0.7619667],[33014.0,0.45041716],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718677922,[[32969.0,9.15735807],[32965.0,2.23086335],[32962.0,2.41676863],[32959.0,2.60267391],[32955.0,2.78857919]],[[33010.0,0.6602078],[33012.0,0.62381191],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718677923,[[32969.0,9.15735807],[32965.0,2.23086335],[32962.0,2.41676863],[32959.0,2.60267391],[32955.0,2.78857919]],[[33010.0,0.6602078],[33012.0,0.62381191],[33015.0,0.93949829],[33016.0,0.15613],[33018.0,0.86633807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718678126,[[33005.0,0.14033567],[32969.0,9.15735807],[32965.0,2.23086335],[32962.0,2.41676863],[32959.0,2.60267391]],[[33006.0,0.14033567],[33010.0,0.51987213],[33012.0,0.62381191],[33015.0,0.93949829],[33016.0,0.15613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718678325,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,9.15735807],[32965.0,2.23086335],[32962.0,2.41676863]],[[33006.0,0.14033567],[33010.0,0.51987213],[33012.0,0.62381191],[33015.0,0.93949829],[33016.0,0.15613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718678525,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,7.1124],[32968.0,2.04501663],[32964.0,2.23092724]],[[33006.0,0.14033567],[33009.0,0.5196883],[33011.0,0.62359133],[33014.0,0.76212869],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718678927,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,7.1124]],[[33006.0,0.14033567],[33009.0,0.5196883],[33011.0,0.62359133],[33014.0,0.76212869],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718678928,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,7.1124],[32966.0,2.04505641],[32962.0,2.23097063]],[[33006.0,0.14033567],[33008.0,0.51945168],[33009.0,0.6233074],[33012.0,0.76178169],[33015.0,1.04273741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718679324,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,7.1124],[32966.0,2.04505641],[32963.0,2.23095576]],[[33006.0,0.14033567],[33008.0,0.51945168],[33009.0,0.6233074],[33012.0,0.76178169],[33015.0,1.04273741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718679827,[[33005.0,0.14033567],[33002.0,1.0],[32969.0,7.1124],[32964.0,2.04496338],[32961.0,2.23086914]],[[33006.0,0.65898747],[33008.0,0.6223476],[33011.0,0.76060866],[33014.0,0.86430445],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718680324,[[33005.0,0.14033567],[32969.0,7.1124],[32964.0,2.04496338],[32961.0,2.23086914],[32957.0,2.41685461]],[[33006.0,0.65898747],[33008.0,0.6223476],[33010.0,0.76053302],[33014.0,0.86430445],[33015.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718680827,[[33005.0,0.14033567],[32969.0,7.1124],[32966.0,2.04497568],[32963.0,2.23088256],[32959.0,2.41678944]],[[33006.0,0.14033567],[33008.0,0.51908729],[33010.0,0.62287016],[33012.0,0.76124731],[33015.0,1.04213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718681427,[[33005.0,0.14033567],[32969.0,7.1124],[32966.0,2.04497568],[32962.0,2.23080604],[32959.0,2.41678944]],[[33006.0,0.14033567],[33008.0,0.51908729],[33009.0,0.6229564],[33012.0,0.76124731],[33015.0,1.04213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718682126,[[33005.0,0.14033567],[32969.0,7.1124],[32966.0,2.04497568],[32962.0,2.23080604],[32959.0,2.41678944]],[[33008.0,0.51908729],[33009.0,0.6229564],[33012.0,0.76124731],[33015.0,1.04213017],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718682325,[[33005.0,0.14033567],[32997.0,0.10626],[32969.0,7.1124],[32966.0,2.04497568],[32962.0,2.23080604]],[[33008.0,0.51908729],[33009.0,0.6229564],[33010.0,0.14033567],[33012.0,0.76124731],[33015.0,1.04213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718682525,[[32997.0,0.10626],[32966.0,2.04497568],[32963.0,2.23009266],[32960.0,2.41593371],[32953.0,2.78761582]],[[33008.0,0.13578],[33009.0,0.51934465],[33010.0,0.14033567],[33011.0,0.62317897],[33013.0,0.76162472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718682726,[[32997.0,0.10626],[32976.0,4.5869],[32966.0,2.04497568],[32963.0,2.23009266],[32960.0,2.41593371]],[[33008.0,0.13578],[33009.0,0.51934465],[33010.0,0.14033567],[33011.0,0.62317897],[33013.0,0.76162472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718683127,[[32997.0,0.10626],[32976.0,4.5869],[32961.0,2.04447264],[32958.0,2.23033378],[32955.0,2.41619493]],[[33004.0,0.51872326],[33006.0,0.62243334],[33007.0,0.45047332],[33008.0,0.89649345],[33010.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718683328,[[32976.0,4.5869],[32961.0,2.04447264],[32958.0,2.23033378],[32955.0,2.41619493],[30541.0,0.07207541]],[[33004.0,0.51872326],[33006.0,0.62243334],[33007.0,0.45047332],[33008.0,0.89649345],[33010.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718683929,[[32976.0,4.5869],[32957.0,2.04485433],[32954.0,2.23075018],[32951.0,10.13084603],[32948.0,1.0]],[[33000.0,0.5181555],[33002.0,0.62175206],[33004.0,0.75988082],[33007.0,0.45047332],[33008.0,0.99925739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718684126,[[32976.0,4.5869],[32957.0,2.04485433],[32954.0,2.23075018],[32951.0,10.13084603],[32948.0,1.0]],[[33000.0,0.6629555],[33002.0,0.62175206],[33004.0,0.75988082],[33007.0,0.45047332],[33008.0,0.99925739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718684328,[[32989.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32957.0,2.04485433],[32954.0,2.23075018]],[[33000.0,0.6629555],[33002.0,0.62175206],[33004.0,0.75988082],[33007.0,0.45047332],[33008.0,0.99925739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718684729,[[32989.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32955.0,2.0457471],[32952.0,2.23172411]],[[32997.0,0.51801696],[32999.0,0.62158583],[33000.0,0.1448],[33001.0,0.75967766],[33005.0,0.86324652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718685230,[[32989.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,9.94594498]],[[32996.0,0.51784614],[32998.0,0.62138085],[32999.0,0.45057021],[33000.0,0.1448],[33001.0,0.75967766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718686230,[[32989.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,9.94594498]],[[32991.0,0.14033567],[32996.0,0.51784614],[32998.0,0.62138085],[32999.0,0.45057021],[33000.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718687831,[[32989.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142]],[[32991.0,0.14033567],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.45057021],[33000.0,0.90413349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718688130,[[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142],[30580.0,0.01]],[[32991.0,0.14033567],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.45057021],[33000.0,0.90413349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718688331,[[32990.0,0.14033567],[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142]],[[32991.0,0.14033567],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021],[33000.0,0.90413349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718689435,[[32980.0,0.13821],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142],[30590.0,0.07207541]],[[32991.0,0.14033567],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021],[33000.0,0.90413349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718689634,[[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142],[30590.0,0.07207541],[30580.0,0.01]],[[32991.0,0.14033567],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021],[33000.0,0.90413349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718690134,[[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142],[30590.0,0.07207541],[30580.0,0.01]],[[32991.0,0.14033567],[32993.0,0.12407],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718690335,[[32990.0,0.14033567],[32988.0,1.0],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,7.7142]],[[32991.0,0.14033567],[32993.0,0.12407],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718690535,[[32990.0,0.14033567],[32988.0,1.0],[32977.0,0.15903],[32976.0,4.5869],[32954.0,2.04576623]],[[32991.0,0.14033567],[32993.0,0.12407],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718690935,[[32990.0,0.14033567],[32988.0,1.0],[32977.0,0.15903],[32976.0,4.5869],[32954.0,2.04576623]],[[32993.0,0.12407],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718691536,[[32988.0,1.0],[32977.0,0.15903],[32976.0,4.5869],[32954.0,2.04576623],[30580.0,0.01]],[[32993.0,0.12407],[32996.0,0.51784614],[32997.0,0.62130423],[32999.0,0.62767021],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718691737,[[32988.0,1.0],[32977.0,0.15903],[32976.0,4.5869],[32954.0,2.04576623],[32951.0,9.94481125]],[[32993.0,0.12407],[32998.0,0.5182193],[32999.0,0.79892862],[33000.0,0.1448],[33002.0,0.75997439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718692038,[[32988.0,1.0],[32977.0,0.15903],[32954.0,2.04576623],[32951.0,2.23061125],[30541.0,0.07207541]],[[32993.0,0.12407],[32998.0,0.5182193],[32999.0,0.79892862],[33000.0,0.1448],[33002.0,0.75997439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718692238,[[32988.0,1.0],[32983.0,0.14033567],[32977.0,0.15903],[32964.0,5.0555],[32954.0,2.04576623]],[[32989.0,0.14033567],[32993.0,0.12407],[32998.0,0.5182193],[32999.0,4.71062862],[33000.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718692440,[[32983.0,0.14033567],[32977.0,0.15903],[32964.0,5.0555],[32955.0,2.04583061],[32952.0,2.23181521]],[[32989.0,0.14033567],[32993.0,0.12407],[32997.0,0.52145087],[32998.0,0.6257063],[32999.0,4.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718692637,[[32977.0,0.15903],[32964.0,5.0555],[32955.0,2.04583061],[32952.0,2.23181521],[30590.0,0.07207541]],[[32989.0,0.14033567],[32993.0,0.12407],[32997.0,0.52145087],[32998.0,0.6257063],[32999.0,4.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718693139,[[32964.0,5.0555],[32951.0,2.04612083],[32948.0,2.23213181],[32944.0,2.41814279],[32941.0,2.60415378]],[[32989.0,0.14033567],[32993.0,0.64488751],[32994.0,0.62494631],[32997.0,0.7637847],[32998.0,0.67600598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718693740,[[32964.0,5.0555],[32947.0,2.04636553],[32944.0,2.23239876],[32941.0,2.41843199],[32937.0,2.60446522]],[[32989.0,0.66057554],[32991.0,0.62425317],[32993.0,0.88700758],[32997.0,0.86695088],[32998.0,0.67600598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718693938,[[32964.0,5.0555],[32947.0,2.04636553],[32944.0,2.23239876],[32941.0,2.41843199],[32937.0,2.60446522]],[[32989.0,0.66057554],[32991.0,0.62425317],[32993.0,0.88700758],[32997.0,1.15255088],[32998.0,0.67600598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718694239,[[32964.0,5.0555]],[[32989.0,0.66057554],[32991.0,0.62425317],[32993.0,0.88700758],[32997.0,1.15255088],[32998.0,0.67600598]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718694240,[[32972.0,0.14033567],[32964.0,5.0555],[32942.0,2.04650075],[32939.0,2.23254628],[32935.0,2.4185918]],[[32984.0,0.51978668],[32985.0,0.62370937],[32988.0,1.21302729],[32991.0,0.86619566],[32993.0,0.12407]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718694439,[[32972.0,0.14033567],[32970.0,1.0],[32964.0,5.0555],[32953.0,5.0],[32942.0,2.04650075]],[[32984.0,0.65881668],[32985.0,0.62370937],[32986.0,1.0],[32988.0,1.21302729],[32991.0,0.86619566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718694842,[[32972.0,0.14033567],[32970.0,1.0],[32964.0,5.0555],[32953.0,5.0],[32942.0,2.04650075]],[[32984.0,0.65881668],[32986.0,1.62473832],[32988.0,1.21302729],[32992.0,0.86762464],[32997.0,1.25731877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718695640,[[32970.0,1.0],[32964.0,5.0555],[32953.0,5.0],[32942.0,2.04650075],[30590.0,0.07207541]],[[32984.0,0.65881668],[32986.0,1.62473832],[32988.0,1.21302729],[32992.0,0.86762464],[32997.0,1.25731877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718695842,[[32970.0,1.0],[32964.0,5.0555],[32953.0,5.0],[32941.0,2.04673757],[32938.0,2.23280462]],[[32983.0,0.52051532],[32984.0,0.76361369],[32986.0,1.0],[32987.0,0.76334153],[32990.0,0.8674099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718696342,[[32966.0,1.14033567],[32964.0,5.0555],[32949.0,5.0],[32941.0,2.04673757],[32938.0,2.23280462]],[[32971.0,0.14033567],[32982.0,1.0],[32983.0,0.52051532],[32984.0,0.76361369],[32987.0,0.76334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718696543,[[32966.0,1.14033567],[32964.0,5.0555],[32949.0,5.0],[32938.0,2.04694631],[32937.0,0.46963799]],[[32971.0,0.14033567],[32976.0,0.14896],[32980.0,0.52028721],[32982.0,1.62430997],[32983.0,0.45085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718696942,[[32966.0,1.14033567],[32949.0,5.0],[32938.0,2.04694631],[32937.0,0.46963799],[30575.0,1.0]],[[32971.0,0.14033567],[32976.0,0.14896],[32980.0,0.52028721],[32982.0,1.62430997],[32983.0,0.45085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718697242,[[32966.0,1.14033567],[32952.0,4.1804],[32949.0,5.0],[32938.0,2.04694631],[32937.0,0.46963799]],[[32971.0,0.14033567],[32976.0,0.14896],[32980.0,0.52028721],[32982.0,1.62430997],[32983.0,0.45085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718697445,[[32966.0,1.14033567],[32952.0,4.1804],[32949.0,5.0],[32937.0,0.46963799]],[[32971.0,0.14033567],[32976.0,0.14896],[32982.0,1.62430997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718697446,[[32966.0,1.14033567],[32952.0,4.1804],[32949.0,5.0],[32937.0,2.04700258],[32934.0,2.23309372]],[[32971.0,0.14033567],[32976.0,0.14896],[32979.0,0.51929357],[32981.0,0.62311768],[32982.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718698343,[[32970.0,0.14033567],[32952.0,4.1804],[32937.0,2.04700258],[32934.0,2.23309372],[32915.0,1.0]],[[32971.0,0.14033567],[32976.0,0.14896],[32979.0,0.51929357],[32981.0,0.62311768],[32998.0,1.0519891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718698543,[[32970.0,0.14033567],[32961.0,0.15162],[32952.0,4.1804],[32937.0,2.04700258],[32934.0,2.23309372]],[[32971.0,0.14033567],[32976.0,0.14896],[32979.0,0.51929357],[32981.0,0.62311768],[32998.0,1.0519891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718698743,[[32970.0,0.14033567],[32961.0,0.15162],[32937.0,2.04700258],[32934.0,2.23309372],[32931.0,2.41918486]],[[32971.0,0.14033567],[32976.0,0.14896],[32979.0,0.51929357],[32981.0,0.62311768],[32998.0,1.0519891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718699044,[[32970.0,0.14033567],[32961.0,0.15162],[32952.0,4.786],[32937.0,2.04700258],[32934.0,2.23309372]],[[32971.0,0.14033567],[32976.0,0.14896],[32979.0,0.51929357],[32981.0,0.62311768],[32986.0,4.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718699646,[[32970.0,0.14033567],[32961.0,0.15162],[32952.0,4.786],[32939.0,2.04700024],[32936.0,2.23309117]],[[32971.0,0.14033567],[32976.0,0.14896],[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718700047,[[32970.0,0.14033567],[32961.0,0.15162],[32939.0,2.04700024],[32936.0,2.23309117],[30575.0,1.0]],[[32976.0,0.14896],[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[33000.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718700247,[[32970.0,0.14033567],[32966.0,4.4861],[32961.0,0.15162],[32940.0,8.8094],[32939.0,2.04700024]],[[32976.0,0.14896],[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[33000.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718700446,[[32975.0,0.14033567],[32970.0,1.0],[32966.0,4.4861],[32961.0,0.15162],[32940.0,8.8094]],[[32976.0,0.14896],[32981.0,0.51946084],[32982.0,0.62331839],[32983.0,0.14033567],[32984.0,0.13903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718701047,[[32975.0,0.14033567],[32971.0,0.12413],[32970.0,1.0],[32966.0,4.4861],[32961.0,0.15162]],[[32981.0,0.51946084],[32982.0,0.62331839],[32983.0,0.14033567],[32984.0,0.13903],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718702347,[[32980.0,1.14033567],[32971.0,0.12413],[32966.0,4.4861],[32964.0,5.0],[32961.0,0.15162]],[[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[32991.0,0.14033567],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718702549,[[32980.0,1.14033567],[32971.0,0.12413],[32964.0,5.0],[32961.0,0.15162],[32923.0,0.1771]],[[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[32991.0,0.14033567],[33008.0,1.90422815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718702747,[[32980.0,1.14033567],[32979.0,4.9651],[32971.0,0.12413],[32964.0,5.0],[32961.0,0.15162]],[[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[33008.0,1.90422815],[33022.0,3.4417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718702947,[[32980.0,1.14033567],[32979.0,4.9651],[32971.0,0.12413],[32964.0,5.0],[32961.0,0.15162]],[[32981.0,0.51946084],[32982.0,0.62331839],[32984.0,0.13903],[33007.0,0.296],[33008.0,1.90422815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718703147,[[32980.0,1.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32964.0,5.0]],[[32981.0,0.51946084],[32982.0,0.62331839],[32993.0,0.96951021],[33007.0,0.296],[33008.0,1.90422815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718703950,[[32980.0,1.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32964.0,5.0]],[[32981.0,0.51946084],[32982.0,0.62331839],[32993.0,0.96951021],[32998.0,1.30264449],[33002.0,1.61371714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718704249,[[32980.0,1.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32964.0,5.0]],[[32981.0,0.51946084],[32982.0,0.62331839],[32993.0,0.96951021],[32998.0,1.21184449],[33002.0,1.52341714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718704448,[[32980.0,0.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32943.0,1.0]],[[32981.0,0.51946084],[32982.0,0.62331839],[32993.0,0.96951021],[32997.0,1.33761681],[32998.0,1.21184449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718705654,[[32980.0,0.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32943.0,1.0]],[[32984.0,0.51896611],[32985.0,0.62272474],[32988.0,0.76106959],[32991.0,0.86482822],[32996.0,0.96858686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718706352,[[32983.0,6.0],[32980.0,0.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413]],[[33005.0,0.6625137],[33006.0,0.62657884],[33009.0,0.76577992],[33012.0,0.87018072],[33017.0,0.97458153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718707553,[[32983.0,6.0],[32980.0,0.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413]],[[33005.0,0.6625137],[33006.0,0.62657884],[33009.0,0.76577992],[33011.0,0.2945],[33012.0,0.87018072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718708355,[[32998.0,0.14033567],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413],[32949.0,1.0]],[[33005.0,0.6625137],[33006.0,0.62657884],[33009.0,0.76577992],[33011.0,0.2945],[33012.0,0.87018072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718708555,[[32998.0,0.14033567],[32989.0,0.13075],[32979.0,4.9651],[32978.0,0.13674],[32971.0,0.12413]],[[33005.0,0.52217803],[33006.0,0.62657884],[33009.0,0.76577992],[33011.0,0.2945],[33012.0,0.87018072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718709558,[[32998.0,0.14033567],[32989.0,0.13075],[32978.0,0.13674],[32971.0,0.12413],[30639.0,0.07207541]],[[33005.0,0.52217803],[33006.0,0.62657884],[33009.0,0.76577992],[33011.0,0.2945],[33012.0,0.87018072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718709758,[[32998.0,0.14033567],[32994.0,4.1246],[32989.0,0.13075],[32978.0,0.13674],[32971.0,0.12413]],[[33007.0,0.81870313],[33009.0,0.62720892],[33011.0,1.06104998],[33015.0,0.87105577],[33020.0,0.97556156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718710357,[[32998.0,1.14033567],[32994.0,4.1246],[32989.0,0.13075],[32986.0,5.0],[32978.0,0.13674]],[[33007.0,0.81870313],[33008.0,0.14033567],[33009.0,0.62720892],[33011.0,1.06104998],[33015.0,0.87105577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718710658,[[32998.0,1.14033567],[32989.0,0.13075],[32986.0,5.0],[32978.0,0.13674],[32964.0,2.04354256]],[[33008.0,0.66545203],[33009.0,0.62720892],[33011.0,0.2945],[33012.0,0.770089],[33015.0,0.87105577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718711060,[[32998.0,1.14033567],[32989.0,0.13075],[32986.0,5.0],[32985.0,3.5824],[32978.0,0.13674]],[[33005.0,0.5271864],[33007.0,0.63258854],[33008.0,0.14033567],[33009.0,0.77312473],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718711659,[[32998.0,1.14033567],[32989.0,0.13075],[32986.0,5.0],[32985.0,3.5824],[32978.0,0.13674]],[[33005.0,0.5271864],[33006.0,0.63247113],[33008.0,0.14033567],[33009.0,0.77312473],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718712360,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32963.0,2.04389029]],[[33000.0,0.14033567],[33005.0,0.5271864],[33007.0,0.63261483],[33010.0,0.77315686],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718713364,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32963.0,2.04389029]],[[33005.0,0.5271864],[33007.0,0.63261483],[33010.0,0.77315686],[33011.0,0.2945],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718713565,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32964.0,2.04392878]],[[33007.0,0.52741859],[33008.0,0.63286716],[33011.0,1.06796525],[33014.0,0.87891382],[33018.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718714165,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32965.0,2.04387055]],[[33007.0,0.52741859],[33009.0,0.6321715],[33011.0,0.2945],[33012.0,0.77261504],[33015.0,0.8779477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718714364,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32965.0,2.04387055]],[[33007.0,0.52741859],[33009.0,0.6321715],[33011.0,0.2945],[33012.0,0.91295071],[33015.0,0.8779477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718714665,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32965.0,2.04387055]],[[33008.0,0.52627899],[33009.0,0.6321715],[33011.0,0.2945],[33012.0,0.91295071],[33015.0,0.8779477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718715166,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32966.0,2.04378228]],[[33008.0,0.52627899],[33010.0,0.63160782],[33011.0,0.2945],[33012.0,0.14033567],[33013.0,0.77192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718715765,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32966.0,2.04378228]],[[33007.0,0.10783],[33008.0,0.52627899],[33010.0,0.63160782],[33011.0,0.2945],[33012.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718716167,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32966.0,2.04378228]],[[33007.0,0.10783],[33009.0,0.52637335],[33010.0,0.63160782],[33011.0,0.2945],[33012.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718716867,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32968.0,2.04525609]],[[33007.0,0.10783],[33009.0,0.52637335],[33010.0,0.63160782],[33011.0,0.2945],[33012.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718717166,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32968.0,2.04525609]],[[33004.0,0.0912],[33007.0,0.10783],[33009.0,0.52637335],[33010.0,0.72300782],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718717367,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32969.0,2.04519473]],[[33007.0,0.10783],[33010.0,0.52762581],[33011.0,0.2945],[33012.0,0.63311581],[33014.0,0.86416915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718717766,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32969.0,2.04519473]],[[32999.0,0.2677],[33007.0,0.10783],[33010.0,0.52762581],[33011.0,0.2945],[33012.0,0.63311581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718717966,[[32998.0,0.14033567],[32989.0,0.13075],[32985.0,3.5824],[32978.0,0.13674],[32969.0,2.04519473]],[[32999.0,0.1771],[33007.0,0.10783],[33010.0,0.52762581],[33011.0,0.2945],[33012.0,0.63311581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718718367,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,2.16934394]],[[32999.0,0.1771],[33007.0,0.10783],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718718368,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,2.16934394]],[[32999.0,0.1771],[33007.0,0.10783],[33011.0,0.82279226],[33013.0,0.63391551],[33014.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718718566,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,2.16934394]],[[32999.0,0.1771],[33007.0,0.10783],[33009.0,0.0907],[33011.0,0.82279226],[33013.0,0.63391551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718718966,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,2.16934394]],[[33007.0,0.10783],[33009.0,0.0907],[33010.0,0.1771],[33011.0,0.82279226],[33013.0,0.63391551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718719169,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,0.12413]],[[33007.0,0.10783],[33010.0,0.70524599],[33011.0,0.2945],[33012.0,0.63373999],[33018.0,1.24712599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718719367,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32971.0,0.12413]],[[33007.0,0.10783],[33010.0,0.70524599],[33011.0,0.2945],[33012.0,0.63373999],[33018.0,1.15732599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718719569,[[32998.0,1.14033567],[32989.0,5.13075],[32985.0,3.5824],[32978.0,0.13674],[32972.0,2.04489627]],[[33007.0,0.10783],[33010.0,0.1771],[33011.0,0.2945],[33013.0,0.52877167],[33014.0,0.63449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718719768,[[32998.0,1.84703567],[32989.0,5.13075],[32978.0,0.13674],[32972.0,2.04489627],[32916.0,0.5331]],[[33007.0,0.10783],[33010.0,0.1771],[33011.0,0.2945],[33013.0,0.52877167],[33014.0,0.63449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718719968,[[32998.0,1.84703567],[32989.0,5.13075],[32978.0,0.13674],[32972.0,2.04489627],[32931.0,0.1771]],[[33007.0,0.10783],[33010.0,0.1771],[33011.0,0.2945],[33013.0,0.52877167],[33014.0,0.63449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718720370,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,0.13674]],[[33007.0,0.10783],[33010.0,0.1771],[33011.0,0.2945],[33013.0,0.52877167],[33014.0,0.63449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718720571,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,0.13674]],[[33007.0,0.10783],[33010.0,0.1771],[33011.0,0.2945],[33015.0,0.5290934],[33017.0,0.63487682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718720771,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,0.13674]],[[33010.0,0.1771],[33011.0,0.2945],[33015.0,0.5290934],[33017.0,0.63487682],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718720971,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,0.13674]],[[33010.0,0.1771],[33011.0,0.2945],[33015.0,0.5290934],[33017.0,0.63487682],[33057.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718721171,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,2.18131785]],[[33010.0,0.1771],[33011.0,0.2945],[33019.0,0.52944314],[33020.0,0.63529648],[33022.0,4.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718722176,[[33006.0,1.14033567],[32998.0,0.7067],[32996.0,0.11799],[32989.0,0.13075],[32978.0,0.13674]],[[33010.0,0.1771],[33011.0,0.2945],[33020.0,0.52896087],[33022.0,5.25501779],[33024.0,0.77572702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718722474,[[33009.0,1.0],[33006.0,0.14033567],[33002.0,5.0],[32998.0,0.7067],[32996.0,0.11799]],[[33010.0,0.1771],[33011.0,0.2945],[33020.0,0.52896087],[33022.0,5.25501779],[33024.0,0.77572702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718723375,[[33009.0,1.0],[33006.0,0.14033567],[33002.0,5.0],[32996.0,0.11799],[32961.0,2.97081879]],[[33010.0,0.1771],[33011.0,0.2945],[33020.0,0.52896087],[33022.0,0.63471779],[33024.0,0.77572702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718723575,[[33009.0,1.0],[33006.0,4.56623567],[33002.0,5.0],[32996.0,0.11799],[32982.0,8.8511]],[[33010.0,0.1771],[33011.0,0.2945],[33020.0,0.52896087],[33022.0,0.63471779],[33024.0,0.77572702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718723776,[[33009.0,1.0],[33006.0,4.56623567],[33002.0,5.0],[32996.0,0.11799],[32982.0,8.8511]],[[33011.0,0.2945],[33022.0,0.63471779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718723777,[[33009.0,1.0],[33006.0,4.56623567],[33002.0,5.0],[32996.0,0.11799],[32982.0,8.8511]],[[33011.0,0.2945],[33022.0,0.1771],[33023.0,0.53088973],[33025.0,0.6370323],[33027.0,0.77855572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718724375,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32970.0,1.0]],[[33011.0,0.2945],[33022.0,0.1771],[33023.0,0.53088973],[33024.0,0.14033567],[33025.0,0.6370323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718724577,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32980.0,2.04134393]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.71440155],[33024.0,0.78506172],[33030.0,0.89538321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718724778,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32980.0,2.04134393]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.71440155],[33024.0,0.64472605],[33030.0,0.89538321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718725176,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,10.8926013],[32979.0,2.22709232]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.1771],[33024.0,0.53771021],[33026.0,0.64521642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718726378,[[33010.0,1.14033567],[33006.0,4.4259],[33003.0,5.0],[32996.0,0.11799],[32982.0,10.8926013]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.1771],[33024.0,0.53771021],[33026.0,0.64521642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718727179,[[33010.0,1.14033567],[33006.0,4.4259],[33003.0,5.0],[32996.0,0.11799],[32982.0,10.8926013]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718727180,[[33010.0,1.14033567],[33006.0,4.4259],[33003.0,5.0],[32996.0,0.11799],[32982.0,8.8511]],[[33011.0,0.2945],[33013.0,0.1503],[33017.0,0.53657277],[33019.0,0.64385156],[33022.0,0.96398996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718727878,[[33010.0,1.14033567],[33006.0,4.4259],[33003.0,5.0],[32996.0,0.11799],[32982.0,8.8511]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.71618308],[33023.0,0.64686377],[33026.0,0.79057135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718728380,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32971.0,1.12413]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.71618308],[33023.0,0.64686377],[33026.0,0.79057135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718728782,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32977.0,2.22727201]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.71618308],[33024.0,0.64693129],[33027.0,0.79065387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718729482,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32979.0,2.04022107]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.1771],[33023.0,0.53892943],[33025.0,0.64667941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718730085,[[33010.0,0.14033567],[33006.0,4.4259],[32996.0,0.11799],[32982.0,8.8511],[32979.0,2.04022107]],[[33011.0,0.2945],[33013.0,0.1503],[33022.0,0.1771],[33023.0,0.53892943],[33024.0,0.64723229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718730284,[[33010.0,0.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32982.0,8.8511]],[[33011.0,0.2945],[33022.0,0.1771],[33023.0,0.53892943],[33024.0,0.64723229],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718730485,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.1771],[33023.0,0.53892943],[33024.0,0.64723229],[33038.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718730987,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.1771],[33023.0,0.53892943],[33025.0,0.64792153],[33028.0,0.79186411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718731387,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.28215],[33023.0,0.53892943],[33025.0,0.64792153],[33028.0,0.79186411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718731589,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.82297482],[33024.0,0.64895374],[33026.0,0.79312564],[33030.0,1.04159023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718732287,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.82297482],[33024.0,0.64895374],[33030.0,1.04159023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718732288,[[33010.0,1.14033567],[33006.0,4.4259],[33005.0,5.0],[33004.0,0.1365],[32996.0,0.11799]],[[33011.0,0.2945],[33022.0,0.28215],[33023.0,0.53995399],[33024.0,0.64895374],[33027.0,0.79184855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718732487,[[33010.0,0.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32963.0,1.0]],[[33011.0,0.2945],[33022.0,0.28215],[33023.0,0.53995399],[33024.0,0.64895374],[33027.0,0.79184855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718732791,[[33010.0,0.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32979.0,2.03948913]],[[33011.0,0.2945],[33022.0,0.28215],[33023.0,0.53995399],[33025.0,0.64799755],[33027.0,0.79184855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718733591,[[33010.0,0.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32979.0,2.03948913]],[[33011.0,0.2945],[33022.0,0.28215],[33023.0,0.53995399],[33025.0,0.64799755],[33028.0,0.79246251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718734191,[[33010.0,0.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32980.0,2.03976892]],[[33011.0,0.2945],[33022.0,0.28215],[33024.0,0.54113322],[33026.0,0.6493238],[33028.0,0.79246251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718734391,[[33010.0,6.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32980.0,2.03976892]],[[33011.0,0.2945],[33022.0,0.28215],[33024.0,0.54113322],[33026.0,0.6493238],[33028.0,0.79246251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718734891,[[33010.0,6.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32980.0,2.03976892]],[[33011.0,0.2945],[33022.0,0.28215],[33025.0,0.54118522],[33026.0,0.6493238],[33029.0,1.07855417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718735594,[[33010.0,6.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32974.0,2.03942626]],[[33011.0,0.2945],[33017.0,0.01821993],[33018.0,0.5413663],[33020.0,0.64960348],[33022.0,1.07606972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718736092,[[33010.0,6.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32974.0,2.03942626]],[[33011.0,0.2945],[33014.0,0.14147],[33017.0,0.01821993],[33018.0,0.5413663],[33020.0,0.64960348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718736393,[[33010.0,1.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32974.0,2.03942626]],[[33011.0,0.2945],[33014.0,0.14147],[33017.0,0.01821993],[33018.0,0.5413663],[33020.0,0.64960348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718737196,[[33010.0,1.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32972.0,2.03812854]],[[33011.0,0.2945],[33014.0,0.14147],[33018.0,0.55957321],[33020.0,0.64960348],[33022.0,0.28215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718737796,[[33010.0,1.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32970.0,2.03816084]],[[33011.0,0.2945],[33014.0,0.14147],[33018.0,0.55957321],[33020.0,0.64960348],[33022.0,0.28215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718737797,[[33010.0,1.14033567],[33006.0,4.4259],[33004.0,0.1365],[32996.0,0.11799],[32970.0,2.03816084]],[[33011.0,0.2945],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718737997,[[33010.0,1.14033567],[33004.0,0.1365],[32996.0,0.11799],[32970.0,2.03816084],[30639.0,0.07207541]],[[33011.0,0.2945],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718738198,[[33010.0,1.0],[33004.0,0.1365],[32996.0,0.11799],[32992.0,3.886],[32972.0,6.1595]],[[33011.0,0.2945],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718738396,[[33003.0,0.14033567],[32996.0,0.11799],[32992.0,3.886],[32972.0,6.1595],[32937.0,1.0]],[[33011.0,0.43483567],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718738599,[[33003.0,0.14033567],[32992.0,3.886],[32972.0,6.1595],[32937.0,1.0],[30644.0,1.796]],[[33011.0,0.43483567],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718738796,[[32992.0,3.886],[32972.0,6.1595],[32937.0,1.0],[32928.0,0.1771],[30644.0,1.796]],[[33011.0,0.43483567],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718738997,[[32992.0,3.886],[32972.0,6.1595],[32937.0,1.0],[32929.0,0.2705],[32928.0,0.1771]],[[33011.0,0.43483567],[33014.0,0.14147],[33016.0,0.55895707],[33018.0,0.64887311],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718739196,[[32992.0,3.886],[32972.0,6.1595],[32937.0,1.0],[32929.0,0.2705],[32928.0,0.1771]],[[33011.0,0.43483567],[33014.0,0.14147],[33016.0,0.55895707],[33020.0,0.7930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718739197,[[32992.0,3.886],[32972.0,6.1595],[32945.0,3.33586569],[32937.0,1.0],[32929.0,0.2705]],[[33011.0,0.43483567],[33014.0,0.14147],[33015.0,0.01834514],[33016.0,0.54075763],[33017.0,0.65406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718740497,[[32999.0,1.14033567],[32992.0,3.886],[32972.0,6.1595],[32945.0,3.33586569],[32929.0,0.2705]],[[33005.0,0.14033567],[33011.0,0.2945],[33014.0,0.14147],[33015.0,0.01834514],[33016.0,1.54075763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718740799,[[32999.0,1.14033567],[32992.0,3.886],[32972.0,6.1595],[32945.0,3.33586569],[32929.0,0.2705]],[[33005.0,0.28227567],[33011.0,0.2945],[33014.0,0.14147],[33015.0,0.01834514],[33016.0,1.54075763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718741199,[[32999.0,1.0],[32992.0,3.886],[32972.0,6.1595],[32945.0,3.33586569],[32929.0,0.2705]],[[33005.0,0.28227567],[33011.0,0.2945],[33014.0,0.14147],[33015.0,0.01834514],[33016.0,1.54075763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718741400,[[32999.0,1.0],[32992.0,3.886],[32972.0,6.1595],[32962.0,2.03896221],[32959.0,2.22432241]],[[33005.0,0.28227567],[33006.0,0.01829962],[33007.0,0.54373418],[33009.0,0.65244477],[33010.0,0.45055208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718741800,[[32999.0,1.0],[32958.0,2.03896268],[32955.0,2.22432292],[32952.0,2.40968317],[32949.0,2.59504341]],[[33003.0,0.56457412],[33005.0,0.93766941],[33008.0,0.80099635],[33011.0,1.20469831],[33016.0,2.01940027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718741999,[[32999.0,1.0],[32981.0,4.9859],[32964.0,8.4973],[32958.0,2.03896268],[32955.0,2.22432292]],[[33003.0,0.56457412],[33005.0,0.93766941],[33008.0,0.80099635],[33011.0,1.20469831],[33013.0,3.779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718742200,[[32999.0,1.0],[32958.0,2.03896268],[32955.0,2.22432292],[32951.0,2.4097105],[32948.0,2.59507284]],[[33002.0,0.56612503],[33004.0,0.65719414],[33005.0,0.28227567],[33006.0,0.45055729],[33007.0,0.80319673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718742400,[[32990.0,1.0],[32974.0,5.0],[32958.0,2.03896268],[32955.0,2.22432292],[32951.0,2.4097105]],[[33002.0,0.56612503],[33004.0,0.65719414],[33005.0,0.28227567],[33006.0,0.45055729],[33007.0,1.80319673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718742600,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32958.0,2.03896268]],[[32991.0,0.14033567],[33002.0,0.56612503],[33004.0,0.65719414],[33005.0,0.14194],[33006.0,0.45055729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718742801,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03901035]],[[32991.0,0.14033567],[33000.0,0.01842489],[33001.0,0.54745645],[33003.0,0.65691126],[33004.0,0.45056271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718743001,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03901035]],[[32991.0,0.14033567],[32998.0,0.12341],[33000.0,0.01842489],[33001.0,0.54745645],[33003.0,0.65691126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718743402,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03901035]],[[32998.0,0.12341],[33000.0,0.01842489],[33001.0,0.54745645],[33003.0,0.65691126],[33010.0,4.9339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718743602,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03901035]],[[32998.0,0.12341],[33000.0,0.01842489],[33010.0,4.9339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718743603,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03901035]],[[32998.0,0.12341],[33000.0,0.56575693],[33002.0,0.65676198],[33008.0,0.91209849],[33009.0,0.67586384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718744401,[[32990.0,0.14033567],[32987.0,1.0],[32980.0,3.6202],[32959.0,7.2325],[32956.0,2.03901035]],[[32998.0,0.12341],[33000.0,0.56575693],[33002.0,0.65676198],[33003.0,1.0],[33008.0,0.91209849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718744603,[[32990.0,0.14033567],[32987.0,1.0],[32980.0,3.6202],[32959.0,7.2325],[32956.0,2.03901035]],[[32994.0,0.14033567],[32998.0,0.12341],[33000.0,0.56575693],[33002.0,0.65676198],[33003.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718744801,[[32990.0,0.14033567],[32987.0,1.0],[32980.0,3.6202],[32959.0,7.2325],[32955.0,2.0383532]],[[32994.0,0.14033567],[32998.0,0.12341],[33000.0,0.56575693],[33002.0,0.65676198],[33003.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718745002,[[32990.0,0.14033567],[32987.0,1.0],[32980.0,3.6202],[32959.0,7.2325],[32955.0,2.0383532]],[[32998.0,0.12341],[33000.0,0.56575693],[33002.0,0.65676198],[33003.0,1.0],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718745203,[[32990.0,0.14033567],[32987.0,1.0],[32980.0,3.6202],[32959.0,7.2325],[32955.0,2.0383532]],[[32998.0,0.12341],[33000.0,0.01842489],[33001.0,0.54702597],[33002.0,0.65676198],[33003.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718746402,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32955.0,2.0383532]],[[32998.0,0.12341],[33000.0,0.01842489],[33001.0,0.54702597],[33002.0,0.65676198],[33006.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718746602,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32955.0,2.0383532]],[[32998.0,0.12341],[32999.0,0.14033567],[33000.0,0.01842489],[33001.0,0.54702597],[33002.0,0.65676198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718746802,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32956.0,2.03831772]],[[32998.0,0.12341],[32999.0,0.14033567],[33001.0,0.56540151],[33003.0,0.65515156],[33005.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718747202,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32955.0,2.03834397]],[[32998.0,0.12341],[32999.0,0.14033567],[33000.0,0.01837413],[33001.0,0.54702597],[33003.0,0.65515156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718747403,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32955.0,2.03834397]],[[32998.0,0.12341],[33000.0,0.01837413],[33001.0,0.54702597],[33003.0,0.65515156],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718747705,[[32990.0,1.14033567],[32980.0,3.6202],[32974.0,5.0],[32959.0,7.2325],[32957.0,2.03824113]],[[32998.0,0.12341],[33002.0,0.01838173],[33003.0,0.54617398],[33004.0,0.65537238],[33005.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718747904,[[32990.0,1.14033567],[32974.0,5.0],[32957.0,2.03824113],[30575.0,1.0],[30541.0,0.07207541]],[[33002.0,0.01838173],[33003.0,0.54617398],[33004.0,0.65537238],[33005.0,0.14194],[33010.0,1.36336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718748105,[[32990.0,1.14033567],[32989.0,4.5735],[32987.0,0.12808],[32974.0,5.0],[32965.0,7.9507]],[[33002.0,0.01838173],[33003.0,0.54617398],[33004.0,0.65537238],[33005.0,0.14194],[33010.0,1.36336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718748408,[[32999.0,1.0],[32990.0,0.14033567],[32989.0,4.5735],[32987.0,0.12808],[32965.0,7.9507]],[[33002.0,0.01838173],[33003.0,0.54617398],[33004.0,0.65537238],[33005.0,0.14194],[33010.0,1.36336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718748604,[[33001.0,0.14033567],[32999.0,1.0],[32989.0,4.5735],[32987.0,0.12808],[32965.0,7.9507]],[[33002.0,0.01838173],[33003.0,0.54617398],[33004.0,0.79570805],[33005.0,0.14194],[33010.0,1.36336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718748806,[[33001.0,0.14033567],[32999.0,1.0],[32989.0,4.5735],[32987.0,0.12808],[32965.0,7.9507]],[[33004.0,0.70515323],[33005.0,0.14194],[33006.0,0.65567634],[33009.0,0.80134174],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718749307,[[33001.0,0.14033567],[32999.0,1.0],[32989.0,4.5735],[32987.0,0.12808],[32965.0,7.9507]],[[33004.0,0.14033567],[33005.0,0.70726416],[33007.0,0.65626445],[33010.0,0.97916049],[33013.0,0.91140753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718750008,[[33001.0,0.14033567],[32999.0,1.0],[32989.0,4.5735],[32987.0,0.12808],[32965.0,7.9507]],[[33004.0,0.15879032],[33005.0,0.68885741],[33006.0,0.65797222],[33009.0,0.80414767],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718750410,[[33001.0,0.14033567],[32987.0,0.12808],[32939.0,1.0],[32873.0,5.0],[30580.0,0.01]],[[33004.0,0.15879032],[33005.0,0.68885741],[33006.0,0.65797222],[33009.0,0.80414767],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718750612,[[33001.0,0.14033567],[32987.0,0.12808],[32961.0,2.03917604],[32958.0,2.22455568],[32955.0,2.40993532]],[[33004.0,0.14033567],[33005.0,0.70731619],[33007.0,0.65811963],[33010.0,0.98142782],[33013.0,0.91398397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718750811,[[32987.0,0.12808],[32983.0,4.286],[32966.0,7.8385],[32961.0,2.03917604],[32958.0,2.22455568]],[[33004.0,0.14033567],[33005.0,0.70731619],[33007.0,0.65811963],[33010.0,0.98142782],[33013.0,4.71328397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718751412,[[32983.0,4.286],[32966.0,7.8385],[32961.0,2.03917604],[32958.0,2.22455568],[30580.0,0.01]],[[33004.0,0.14033567],[33005.0,0.70731619],[33007.0,0.65811963],[33010.0,0.98142782],[33013.0,4.71328397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718751611,[[32983.0,4.286],[32966.0,7.8385],[32959.0,2.03863334],[32956.0,2.22396365],[32952.0,2.40929395]],[[33003.0,0.56639335],[33004.0,0.14033567],[33005.0,0.79944562],[33008.0,0.80357741],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718751910,[[32959.0,2.03863334],[32956.0,2.22396365],[32952.0,2.40929395],[30575.0,1.0],[30541.0,0.07207541]],[[33003.0,0.56639335],[33004.0,0.14033567],[33005.0,0.79944562],[33008.0,0.80357741],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718752111,[[32970.0,3.43],[32959.0,2.03863334],[32956.0,2.22396365],[32952.0,2.40929395],[32947.0,6.2934]],[[33003.0,0.56639335],[33004.0,0.14033567],[33005.0,0.79944562],[33007.0,3.9076],[33008.0,0.80357741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718752311,[[32970.0,3.43],[32953.0,2.03950144],[32949.0,2.22491066],[32947.0,6.2934],[32946.0,2.41031988]],[[33003.0,0.56639335],[33004.0,0.14033567],[33005.0,0.79944562],[33007.0,3.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718752312,[[32970.0,3.43],[32953.0,2.03950144],[32949.0,2.22491066],[32947.0,6.2934],[32946.0,2.41031988]],[[32997.0,0.56530721],[32999.0,0.65624477],[33001.0,0.80203644],[33003.0,0.45062364],[33004.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718752512,[[32996.0,0.14033567],[32987.0,1.0],[32970.0,3.43],[32953.0,2.03950144],[32949.0,2.22491066]],[[32997.0,0.66844721],[32999.0,0.65624477],[33001.0,0.80203644],[33003.0,0.45062364],[33004.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718752712,[[32987.0,1.0],[32979.0,0.16342],[32970.0,3.43],[32955.0,2.03968322],[32951.0,2.22510897]],[[32997.0,0.10314],[32998.0,0.01841862],[32999.0,0.54727006],[33001.0,0.6566876],[33003.0,1.25320129]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718753214,[[32987.0,1.0],[32979.0,0.16342],[32970.0,3.43],[32951.0,2.03946277],[32948.0,2.22486848]],[[32995.0,0.01835913],[32996.0,0.5455025],[32997.0,0.10314],[32998.0,0.65456665],[33000.0,0.79998551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718753814,[[32987.0,1.0],[32979.0,0.16342],[32970.0,3.43],[32955.0,2.03950924],[32951.0,2.22491917]],[[32997.0,0.10314],[32999.0,0.56444435],[33000.0,0.79998551],[33001.0,0.65524311],[33004.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718754015,[[32987.0,1.0],[32979.0,0.16342],[32970.0,3.43],[32955.0,2.03950924],[32951.0,2.22491917]],[[32997.0,0.10314],[32999.0,0.56444435],[33001.0,0.65524311],[33004.0,1.80081225],[33037.0,2.90364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718754413,[[32987.0,1.0],[32979.0,0.16342],[32971.0,5.0],[32970.0,3.43],[32955.0,2.03950924]],[[32997.0,0.10314],[32999.0,0.56444435],[33001.0,0.65524311],[33004.0,1.80081225],[33037.0,2.90364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718754613,[[32990.0,0.14033567],[32987.0,1.0],[32979.0,0.16342],[32971.0,5.0],[32970.0,3.43]],[[32997.0,0.10314],[32999.0,0.56444435],[33001.0,0.65524311],[33004.0,1.80081225],[33037.0,2.90364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718754914,[[32990.0,0.14033567],[32987.0,1.0],[32979.0,0.16342],[32971.0,5.0],[32970.0,3.43]],[[32997.0,0.10314],[33000.0,0.56208288],[33002.0,0.65250175],[33004.0,1.0],[33005.0,0.93940188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718755815,[[32990.0,0.14033567],[32987.0,1.0],[32979.0,0.16342],[32971.0,5.0],[32954.0,2.03964508]],[[32997.0,0.10314],[32999.0,0.55997284],[33001.0,0.65005229],[33004.0,1.79446824],[33005.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718756214,[[32990.0,3.96703567],[32987.0,1.0],[32979.0,0.16342],[32971.0,5.0],[32966.0,6.7862]],[[32997.0,0.10314],[32999.0,0.55997284],[33001.0,0.65005229],[33004.0,1.79446824],[33005.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718756414,[[32990.0,3.96703567],[32986.0,0.13362],[32979.0,0.16342],[32966.0,6.7862],[32946.0,1.0]],[[32997.0,0.10314],[32999.0,0.55997284],[33001.0,0.65005229],[33004.0,0.79446824],[33005.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718756617,[[32996.0,0.14033567],[32990.0,3.8267],[32986.0,0.13362],[32979.0,0.16342],[32966.0,6.7862]],[[32997.0,0.14033567],[33001.0,0.56064635],[33003.0,0.65083415],[33005.0,0.14194],[33006.0,0.7954238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718756816,[[32996.0,0.14033567],[32990.0,3.8267],[32986.0,0.13362],[32979.0,0.16342],[32966.0,6.7862]],[[33001.0,0.56064635],[33003.0,0.65083415],[33005.0,0.14194],[33006.0,0.7954238],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718757115,[[32996.0,0.14033567],[32990.0,3.8267],[32986.0,0.13362],[32979.0,0.16342],[32966.0,6.7862]],[[33004.0,0.56115337],[33005.0,0.14194],[33006.0,0.65142273],[33009.0,0.79614314],[33012.0,0.90468344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718758217,[[32996.0,0.14033567],[32993.0,0.1237],[32990.0,3.8267],[32986.0,0.13362],[32979.0,0.16342]],[[33004.0,0.56115337],[33005.0,0.14194],[33006.0,0.65142273],[33009.0,0.79614314],[33012.0,0.90468344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718758421,[[33004.0,1.0],[32996.0,0.14033567],[32993.0,0.1237],[32990.0,3.8267],[32988.0,5.0]],[[33005.0,0.16023092],[33006.0,0.5434759],[33007.0,0.65213486],[33010.0,0.97411347],[33013.0,0.90567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718758617,[[33004.0,1.14033567],[32993.0,0.1237],[32988.0,5.0],[30645.0,0.7510923],[30644.0,1.796]],[[33005.0,0.30056659],[33006.0,0.5434759],[33007.0,0.65213486],[33010.0,0.97411347],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718758818,[[33004.0,1.14033567],[32993.0,0.1237],[32988.0,5.0],[32986.0,4.52752],[32969.0,6.2504]],[[33005.0,0.30056659],[33006.0,0.5434759],[33007.0,0.65213486],[33010.0,0.97411347],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718759221,[[33004.0,1.14033567],[32993.0,0.1237],[32988.0,5.0],[32986.0,4.52752],[32969.0,6.2504]],[[33005.0,0.28227567],[33008.0,0.01833964],[33009.0,0.54492329],[33010.0,0.83097163],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718759620,[[33004.0,1.14033567],[32993.0,0.1237],[32988.0,5.0],[32986.0,0.13362],[30590.0,0.07207541]],[[33005.0,0.28227567],[33008.0,0.01833964],[33009.0,0.54492329],[33010.0,0.83097163],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718759823,[[33004.0,1.14033567],[32995.0,3.7477],[32993.0,0.1237],[32988.0,5.0],[32986.0,0.13362]],[[33005.0,0.28227567],[33008.0,0.01833964],[33009.0,0.54492329],[33010.0,0.83097163],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718760021,[[33004.0,1.14033567],[32995.0,3.7477],[32993.0,0.1237],[32988.0,5.0],[32986.0,0.13362]],[[33005.0,0.28227567],[33007.0,0.01838122],[33008.0,0.54615871],[33010.0,0.83097163],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718760421,[[33004.0,0.14033567],[32995.0,3.7477],[32993.0,0.1237],[32986.0,0.13362],[32944.0,1.0]],[[33005.0,0.28227567],[33007.0,0.01838122],[33008.0,0.54615871],[33010.0,0.83097163],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718760623,[[33004.0,0.14033567],[32995.0,3.7477],[32986.0,0.13362],[32968.0,2.0456375],[32965.0,2.23160454]],[[33005.0,0.30070034],[33006.0,0.54744977],[33008.0,0.65690324],[33010.0,0.97994119],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718761022,[[33004.0,0.14033567],[32986.0,0.13362],[32968.0,2.0456375],[32965.0,2.23160454],[30590.0,0.07207541]],[[33005.0,0.30070034],[33006.0,0.54744977],[33008.0,0.65690324],[33010.0,0.97994119],[33011.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718761223,[[33004.0,0.14033567],[32986.0,0.13362],[32984.0,5.0862],[32968.0,2.0456375],[32966.0,6.8976]],[[33005.0,0.30070034],[33006.0,0.54744977],[33008.0,0.65690324],[33010.0,0.97994119],[33011.0,3.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718761426,[[33004.0,0.14033567],[32986.0,0.13362],[32984.0,5.0862],[32969.0,2.04559012],[32966.0,6.8976]],[[33005.0,0.28227567],[33006.0,0.56587793],[33008.0,0.65690324],[33010.0,0.1771],[33011.0,4.70509338]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718761826,[[33004.0,0.14033567],[32986.0,0.13362],[32969.0,2.04559012],[30639.0,0.07207541],[30590.0,0.07207541]],[[33005.0,0.28227567],[33006.0,0.56587793],[33008.0,0.65690324],[33010.0,0.1771],[33011.0,1.09749338]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718762025,[[33004.0,0.14033567],[32986.0,0.13362],[32973.0,2.05214244],[32969.0,2.23870085],[32966.0,2.42525925]],[[33005.0,1.9437182],[33008.0,0.80720307],[33010.0,0.85291933],[33011.0,1.2117512],[33014.0,0.14147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718762224,[[33004.0,0.14033567],[32993.0,4.0049],[32986.0,0.13362],[32973.0,2.05214244],[32972.0,7.4314]],[[33005.0,1.9437182],[33008.0,0.80720307],[33010.0,0.85291933],[33011.0,1.2117512],[33014.0,0.14147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718762824,[[33004.0,0.14033567],[32986.0,0.13362],[32973.0,2.05214244],[32749.0,0.46931898],[32588.0,1.2202586]],[[33005.0,1.9437182],[33007.0,0.80752333],[33010.0,0.1771],[33011.0,1.2117512],[33014.0,0.14147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718763024,[[33004.0,0.14033567],[32986.0,0.13362],[32981.0,3.7995],[32973.0,2.05214244],[32964.0,6.4422]],[[33005.0,1.9437182],[33007.0,5.65172333],[33010.0,0.1771],[33011.0,1.2117512],[33014.0,0.14147]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718763525,[[33004.0,0.14033567],[32986.0,0.13362],[32981.0,3.7995],[32971.0,2.05225886],[32968.0,2.23882784]],[[33005.0,1.9437182],[33006.0,0.80714286],[33007.0,4.8442],[33009.0,0.91718279],[33010.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718763825,[[33004.0,0.14033567],[32986.0,0.13362],[32971.0,2.05225886],[32968.0,2.23882784],[32964.0,2.42539683]],[[33005.0,1.9437182],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718764027,[[33004.0,0.14033567],[32990.0,4.9243],[32986.0,0.13362],[32971.0,10.05555886],[32968.0,2.23882784]],[[33005.0,1.9437182],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33021.0,4.9711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718764226,[[32986.0,0.13362],[32971.0,2.05225886],[32968.0,2.23882784],[30575.0,1.0],[30541.0,0.07207541]],[[33005.0,1.9437182],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33029.0,2.10898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718764428,[[32971.0,2.05225886],[32970.0,4.9973],[32968.0,2.23882784],[32950.0,6.4453],[32941.0,3.90847974]],[[33005.0,6.1226182],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33025.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718764628,[[32991.0,0.14033567],[32971.0,2.05225886],[32970.0,4.9973],[32968.0,2.23882784],[32950.0,6.4453]],[[33005.0,5.98228253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33025.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718764827,[[32991.0,0.14033567],[32971.0,2.05225886],[32968.0,2.23882784],[30575.0,1.0],[30541.0,0.07207541]],[[33005.0,1.80338253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33015.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765026,[[32991.0,0.14033567],[32979.0,5.00942],[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,9.6640348]],[[33005.0,1.80338253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33015.0,4.3518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765226,[[32991.0,0.14033567],[32979.0,5.00942],[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,9.6640348]],[[33005.0,1.80338253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33038.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765426,[[32979.0,5.00942],[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,9.6640348]],[[33005.0,1.80338253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33038.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765427,[[32979.0,0.16342],[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,2.7985348],[32917.0,0.2895]],[[33005.0,1.80338253],[33006.0,0.80714286],[33009.0,0.91718279],[33010.0,0.1771],[33013.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765726,[[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,2.7985348],[32951.0,6.57097278],[32932.0,7.7938]],[[32981.0,4.4916],[32998.0,0.11889],[32999.0,6.6049],[33004.0,0.0913],[33005.0,1.80338253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718765926,[[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,2.7985348],[32951.0,6.57097278],[32932.0,7.7938]],[[32981.0,4.4916],[32991.0,0.10792],[32998.0,0.11889],[32999.0,6.6049],[33004.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718766127,[[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,2.7985348],[32954.0,2.98608014],[32951.0,6.57097278]],[[32981.0,4.4916],[32991.0,0.10792],[32997.0,0.2828],[32998.0,0.11889],[32999.0,6.6049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718766427,[[32974.0,1.0],[32971.0,2.05225886],[32968.0,2.23882784],[32958.0,2.7985348],[32957.0,5.0]],[[32981.0,4.4916],[32990.0,1.0],[32991.0,0.10792],[32997.0,0.2828],[32998.0,0.11889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718766631,[[32974.0,1.0],[32971.0,2.05225886],[32970.0,0.14033567],[32968.0,2.23882784],[32958.0,2.7985348]],[[32975.0,0.14033567],[32981.0,4.4916],[32990.0,1.0],[32991.0,0.10792],[32997.0,0.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718766829,[[32974.0,1.0],[32972.0,0.15918],[32970.0,0.14033567],[32954.0,2.05119695],[32951.0,5.6369694]],[[32975.0,0.70463567],[32986.0,0.01844351],[32987.0,0.54800971],[32989.0,0.65757513],[32990.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718767329,[[32974.0,1.0],[32972.0,0.15918],[32954.0,2.05119695],[32951.0,2.2376694],[32891.0,0.1771]],[[32975.0,0.70463567],[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32989.0,0.65757513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718767531,[[32974.0,1.0],[32972.0,0.15918],[32954.0,2.05119695],[32951.0,2.2376694],[32942.0,4.8949]],[[32975.0,0.70463567],[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32989.0,0.65757513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718767929,[[32974.0,1.0],[32972.0,0.15918],[32954.0,2.05119695],[32951.0,2.2376694],[30580.0,0.01]],[[32975.0,0.14033567],[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32989.0,0.65757513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718768129,[[32974.0,1.0],[32972.0,0.15918],[32954.0,5.93899695],[32951.0,2.2376694],[32935.0,6.6824]],[[32975.0,0.14033567],[32983.0,0.11315],[32985.0,4.9046],[32986.0,0.01844351],[32987.0,0.54800971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718768730,[[32974.0,1.0],[32954.0,5.93899695],[32951.0,2.2376694],[32935.0,6.6824],[30541.0,0.07207541]],[[32975.0,0.14033567],[32983.0,0.11315],[32985.0,4.9046],[32986.0,0.01844351],[32987.0,0.54800971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718770435,[[32954.0,5.93899695],[32951.0,2.2376694],[32935.0,6.6824],[32911.0,1.0],[32845.0,5.0]],[[32975.0,0.14033567],[32983.0,0.11315],[32985.0,4.9046],[32986.0,0.01844351],[32987.0,0.54800971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718770633,[[32970.0,0.14033567],[32954.0,5.93899695],[32951.0,2.2376694],[32935.0,6.6824],[32911.0,1.0]],[[32983.0,0.11315],[32985.0,4.9046],[32986.0,0.01844351],[32987.0,0.54800971],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718770832,[[32970.0,0.14033567],[32962.0,0.13526],[32954.0,5.93899695],[32951.0,2.2376694],[32935.0,6.6824]],[[32983.0,0.11315],[32985.0,4.9046],[32986.0,0.01844351],[32987.0,0.54800971],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718771034,[[32970.0,0.14033567],[32962.0,0.13526],[32954.0,2.05119695],[32951.0,2.2376694],[32915.0,0.1771]],[[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32996.0,0.1771],[33000.0,1.0227932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718771235,[[32970.0,0.14033567],[32962.0,0.13526],[32960.0,4.8165],[32954.0,2.05119695],[32951.0,2.2376694]],[[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32996.0,0.1771],[33000.0,1.0227932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718771434,[[32970.0,0.14033567],[32962.0,0.13526],[32961.0,5.0698],[32954.0,2.05119695],[32951.0,2.2376694]],[[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32996.0,0.1771],[33000.0,1.0227932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718771735,[[32970.0,0.14033567],[32962.0,0.13526],[32954.0,2.05119695],[32951.0,2.2376694],[30590.0,0.07207541]],[[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32996.0,0.1771],[33000.0,1.0227932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718771935,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32954.0,2.05119695],[32951.0,2.2376694]],[[32981.0,3.5425],[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971],[32996.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718772636,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32954.0,2.05119695],[32951.0,2.2376694]],[[32972.0,0.14033567],[32981.0,3.5425],[32983.0,0.11315],[32986.0,0.01844351],[32987.0,0.54800971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718773739,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32952.0,0.4697122],[32949.0,2.05179982]],[[32982.0,0.56572689],[32983.0,0.11315],[32984.0,0.65673196],[32986.0,0.80263187],[32990.0,0.9120568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718773939,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32959.0,4.48],[32952.0,0.4697122]],[[32982.0,0.56572689],[32983.0,0.11315],[32984.0,0.65673196],[32986.0,0.80263187],[32990.0,0.9120568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718774338,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32952.0,0.4697122],[32936.0,2.79790885]],[[32982.0,0.56572689],[32983.0,0.11315],[32984.0,0.65673196],[32986.0,0.80263187],[32990.0,0.9120568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718774539,[[32970.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32949.0,4.1685],[32944.0,2.05082202]],[[32977.0,0.01844827],[32978.0,0.54815097],[32979.0,0.65774463],[32982.0,1.25475649],[32983.0,0.11315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718774740,[[32976.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32949.0,4.1685],[32944.0,2.05082202]],[[32977.0,0.01844827],[32978.0,0.54815097],[32979.0,0.65774463],[32980.0,0.14033567],[32982.0,1.25475649]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718775141,[[32976.0,0.14033567],[32969.0,0.11402],[32962.0,0.13526],[32949.0,6.21927123],[32946.0,2.23720498]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32985.0,0.65879299],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718775739,[[32969.0,0.11402],[32962.0,0.13526],[32949.0,6.21927123],[32946.0,2.23720498],[30541.0,0.07207541]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32985.0,0.65879299],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718775940,[[32969.0,0.11402],[32962.0,0.13526],[32949.0,2.05077123],[32946.0,2.23720498],[30541.0,0.07207541]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32985.0,0.65879299],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718776140,[[32969.0,0.11402],[32962.0,0.13526],[32957.0,4.4659],[32948.0,2.04982732],[32945.0,2.23617526]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718776141,[[32969.0,0.11402],[32962.0,0.13526],[32957.0,4.4659],[32948.0,2.04982732],[32945.0,2.23617526]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32984.0,0.66018339],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718776340,[[32969.0,0.11402],[32962.0,0.13526],[32957.0,4.4659],[32948.0,2.04982732],[32945.0,2.23617526]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32984.0,0.81746339],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718776940,[[32962.0,0.13526],[32957.0,4.4659],[32948.0,2.04982732],[32945.0,2.23617526],[30541.0,0.07207541]],[[32980.0,0.14033567],[32982.0,0.01847767],[32983.0,0.54902465],[32984.0,0.81746339],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718777141,[[32957.0,4.4659],[32948.0,2.04982732],[32944.0,2.23573561],[32934.0,2.79466952],[32931.0,11.47868082]],[[32980.0,0.14033567],[32982.0,0.56849702],[32984.0,0.81746339],[32987.0,0.80515078],[32998.0,0.79509863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718777640,[[32957.0,4.4659],[32948.0,2.04982732],[32944.0,2.23573561],[32934.0,2.79466952],[32931.0,11.47868082]],[[32980.0,0.14033567],[32981.0,0.6541],[32982.0,0.56849702],[32984.0,0.81746339],[32987.0,0.80515078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718777941,[[32957.0,4.4659],[32948.0,2.04982732],[32944.0,2.23573561],[32934.0,2.79466952],[32931.0,11.47868082]],[[32980.0,0.14033567],[32981.0,0.6541],[32983.0,0.01849332],[32984.0,0.70676961],[32986.0,0.65935091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718778642,[[32977.0,0.14033567],[32957.0,4.4659],[32947.0,2.0481915],[32944.0,2.23573561],[32940.0,2.42058995]],[[32980.0,0.14033567],[32981.0,0.6541],[32982.0,0.01851047],[32983.0,0.54999933],[32984.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718778842,[[32957.0,4.4659],[32947.0,2.0481915],[32944.0,2.23573561],[32940.0,2.42058995],[30575.0,1.0]],[[32980.0,0.14033567],[32981.0,0.6541],[32982.0,0.01851047],[32983.0,0.54999933],[32984.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718779642,[[32957.0,4.4659],[32945.0,2.04817771],[32942.0,2.23437568],[32939.0,2.42057365],[32935.0,2.60677163]],[[32980.0,0.14033567],[32981.0,0.6541],[32983.0,0.54999933],[32984.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718779643,[[32957.0,4.4659],[32945.0,2.04817771],[32942.0,2.23437568],[32939.0,2.42057365],[32935.0,2.60677163]],[[32980.0,0.14033567],[32981.0,1.22398758],[32983.0,0.66156195],[32984.0,0.15728],[32986.0,0.8085349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718780744,[[32979.0,0.14033567],[32957.0,4.4659],[32945.0,2.04817771],[32942.0,2.23437568],[32939.0,2.42057365]],[[32980.0,0.14033567],[32981.0,1.22398758],[32983.0,0.66156195],[32984.0,0.15728],[32986.0,0.8085349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718780946,[[32979.0,0.14033567],[32968.0,0.1456],[32957.0,4.4659],[32945.0,2.04817771],[32942.0,2.23437568]],[[32980.0,0.14033567],[32981.0,1.22398758],[32983.0,0.66156195],[32984.0,0.15728],[32986.0,0.8085349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718782446,[[32979.0,0.14033567],[32973.0,1.0],[32968.0,0.1456],[32957.0,4.4659],[32945.0,2.04817771]],[[32980.0,0.14033567],[32981.0,1.22398758],[32983.0,0.66156195],[32984.0,0.15728],[32986.0,0.8085349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718782854,[[32973.0,1.0],[32968.0,0.1456],[32957.0,4.4659],[32945.0,2.04817771],[30575.0,1.0]],[[32980.0,0.14033567],[32981.0,1.22398758],[32983.0,0.66156195],[32984.0,0.15728],[32986.0,0.8085349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718783649,[[32973.0,1.0],[32968.0,0.1456],[32957.0,4.4659],[32947.0,2.04831355],[32944.0,2.23452387]],[[32980.0,0.14033567],[32981.0,0.6541],[32983.0,0.57102478],[32984.0,0.15728],[32985.0,0.66288209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718784347,[[32973.0,1.0],[32968.0,0.1456],[32957.0,4.4659],[32941.0,2.04184076],[32938.0,2.22746264]],[[32980.0,0.14033567],[32981.0,0.6541],[32984.0,0.17568246],[32985.0,0.54678987],[32987.0,0.6561114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718784547,[[32968.0,1.1456],[32957.0,4.4659],[32951.0,5.0],[32941.0,2.04184076],[32938.0,2.22746264]],[[32980.0,0.14033567],[32981.0,0.6541],[32984.0,1.17568246],[32985.0,0.54678987],[32987.0,0.6561114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718784746,[[32969.0,0.14033567],[32968.0,1.0],[32957.0,4.4659],[32951.0,5.0],[32941.0,2.04184076]],[[32970.0,0.14033567],[32981.0,0.6541],[32984.0,1.17568246],[32985.0,0.54678987],[32987.0,0.6561114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718784947,[[32969.0,0.14033567],[32968.0,1.0],[32951.0,5.0],[32941.0,2.04184076],[32931.0,2.59870642]],[[32970.0,0.14033567],[32984.0,1.17568246],[32985.0,0.54678987],[32987.0,0.6561114],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718785147,[[32951.0,5.0],[32939.0,6.54577861],[32936.0,2.22783121],[32933.0,2.41348381],[32929.0,2.59913642]],[[32970.0,4.73163567],[32974.0,0.14193],[32982.0,0.01836703],[32983.0,0.54573731],[32984.0,1.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718785547,[[32958.0,1.0],[32948.0,0.11206],[32939.0,6.54577861],[32936.0,2.22783121],[32933.0,2.41348381]],[[32970.0,4.73163567],[32974.0,1.14193],[32981.0,0.2875],[32982.0,0.01836703],[32983.0,0.54573731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718785747,[[32958.0,1.0],[32948.0,0.11206],[32939.0,4.5036],[32933.0,2.04239119],[32930.0,2.22806311]],[[32970.0,4.73163567],[32974.0,1.14193],[32977.0,0.56315553],[32979.0,0.65374696],[32981.0,1.08648372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718786346,[[32958.0,0.8542],[32948.0,0.11206],[32939.0,4.5036],[32933.0,2.04239119],[32930.0,2.22806311]],[[32970.0,4.73163567],[32974.0,1.14193],[32977.0,0.56315553],[32979.0,0.65374696],[32981.0,1.08648372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718786550,[[32958.0,0.8542],[32948.0,0.11206],[32939.0,4.5036],[32932.0,2.04250717],[32928.0,2.22818964]],[[32970.0,4.73163567],[32974.0,1.14193],[32975.0,0.01830002],[32976.0,0.54374608],[32978.0,0.65245906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718786747,[[32951.0,0.14033567],[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[30590.0,0.07207541]],[[32959.0,0.14033567],[32962.0,1.0],[32974.0,0.14193],[32975.0,0.01830002],[32976.0,0.54374608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718786948,[[32951.0,0.14033567],[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[32926.0,4.0296]],[[32959.0,0.14033567],[32960.0,3.6106],[32962.0,1.1422],[32974.0,0.14193],[32975.0,0.01830002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718787148,[[32951.0,0.14033567],[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[32926.0,4.0296]],[[32959.0,4.29013567],[32962.0,1.1422],[32974.0,0.14193],[32975.0,0.01830002],[32980.0,9.64570969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718787749,[[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[32926.0,4.0296],[30590.0,0.07207541]],[[32959.0,4.29013567],[32962.0,1.1422],[32974.0,0.14193],[32975.0,0.01830002],[32980.0,9.64570969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718788653,[[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[32926.0,4.0296],[30590.0,0.07207541]],[[32959.0,4.29013567],[32962.0,0.1422],[32964.0,1.0],[32974.0,0.14193],[32975.0,0.01830002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718788851,[[32948.0,0.11206],[32932.0,2.04250717],[32928.0,2.22818964],[32926.0,4.0296],[30590.0,0.07207541]],[[32959.0,4.1498],[32962.0,0.1422],[32964.0,1.0],[32974.0,0.14193],[32975.0,0.01830002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718789253,[[32948.0,0.11206],[32928.0,2.04281713],[32926.0,4.0296],[32925.0,2.22852778],[32921.0,2.41423843]],[[32959.0,4.1498],[32962.0,0.1422],[32964.0,1.0],[32972.0,0.56037626],[32974.0,0.79245061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718789954,[[32948.0,0.11206],[32926.0,4.0296]],[[32959.0,4.1498],[32962.0,0.1422],[32964.0,1.0],[32972.0,0.56037626],[32974.0,0.79245061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718789955,[[32948.0,0.11206],[32926.0,6.0762587],[32923.0,2.23271858],[32920.0,2.41877846],[32917.0,2.60483835]],[[32959.0,4.1498],[32962.0,0.1422],[32964.0,1.0],[32967.0,0.55867795],[32969.0,0.64854909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718790656,[[32926.0,4.0296],[32923.0,2.0467212],[32919.0,2.23278677],[32916.0,2.41885233],[32913.0,2.6049179]],[[32959.0,4.1498],[32961.0,1.0],[32962.0,0.1422],[32963.0,0.01815881],[32964.0,0.53955042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718790855,[[32935.0,0.14033567],[32923.0,2.0467212],[32919.0,2.23278677],[32916.0,2.41885233],[32913.0,2.6049179]],[[32961.0,1.0],[32962.0,0.1422],[32963.0,0.01815881],[32964.0,0.53955042],[32977.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718791055,[[32935.0,0.30282567],[32923.0,2.0467212],[32919.0,2.23278677],[32916.0,2.41885233],[32913.0,2.6049179]],[[32951.0,4.9951],[32961.0,1.0],[32962.0,0.1422],[32963.0,0.01815881],[32964.0,0.53955042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718791258,[[32935.0,0.30282567],[32920.0,2.04699644],[32917.0,2.23308702],[32914.0,2.41917761],[32910.0,2.60526819]],[[32951.0,4.9951],[32953.0,0.13605],[32961.0,1.55697989],[32962.0,0.1422],[32963.0,0.64657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718791655,[[32935.0,0.30282567],[32920.0,2.04699644],[32917.0,2.23308702],[32914.0,2.41917761],[32910.0,2.60526819]],[[32951.0,4.9951],[32953.0,0.13605],[32961.0,1.55697989],[32962.0,0.1422],[32963.0,0.73847788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718791856,[[32935.0,0.30282567],[32919.0,2.04705944],[32915.0,2.23315576],[32912.0,2.41925207],[32909.0,2.60534838]],[[32951.0,4.9951],[32953.0,0.13605],[32959.0,0.01810915],[32960.0,0.53807496],[32961.0,1.6456541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718792356,[[32935.0,0.30282567],[32919.0,2.04705944],[32915.0,2.23315576],[32912.0,2.41925207],[32909.0,2.60534838]],[[32951.0,4.9951],[32953.0,0.13605],[32959.0,0.01810915],[32960.0,0.53807496],[32961.0,1.7366541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718792558,[[32935.0,0.30282567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32908.0,2.6054456]],[[32951.0,4.9951],[32953.0,0.13605],[32959.0,0.55547443],[32961.0,1.6456541],[32980.0,1.5759253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718792757,[[32935.0,0.16249],[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234]],[[32936.0,0.14033567],[32951.0,4.9951],[32952.0,1.0],[32953.0,0.13605],[32959.0,0.55547443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718792957,[[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32832.0,0.5304]],[[32936.0,0.14033567],[32951.0,4.9951],[32952.0,1.0],[32953.0,0.13605],[32959.0,0.55547443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718793157,[[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32832.0,0.5304]],[[32936.0,0.14033567],[32943.0,0.11266],[32951.0,4.9951],[32952.0,1.0],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718793558,[[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32832.0,0.5304]],[[32936.0,0.14033567],[32943.0,0.11266],[32951.0,5.2942],[32952.0,1.0],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718793860,[[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32936.0,0.14033567],[32943.0,0.11266],[32951.0,5.2942],[32952.0,1.0],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718794659,[[32929.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32936.0,0.14033567],[32943.0,0.11266],[32946.0,1.0],[32951.0,5.2942],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718794859,[[32921.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32932.0,0.14033567],[32943.0,0.11266],[32946.0,1.0],[32951.0,5.2942],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718795059,[[32921.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32932.0,0.14033567],[32943.0,0.68656],[32946.0,1.0],[32951.0,0.2991],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718795259,[[32921.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32932.0,0.14033567],[32943.0,0.11266],[32946.0,1.0],[32951.0,0.2991],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718795460,[[32921.0,0.14033567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32935.0,3.6014],[32943.0,0.11266],[32946.0,1.0],[32951.0,0.2991],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718795660,[[32921.0,0.27507567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32935.0,3.6014],[32943.0,0.11266],[32946.0,1.0],[32951.0,0.2991],[32953.0,0.13605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718796665,[[32921.0,0.27507567],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32935.0,3.6014],[32943.0,0.11266],[32951.0,0.2991],[32953.0,0.13605],[32963.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718796862,[[32921.0,0.13474],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32935.0,3.6014],[32936.0,0.14033567],[32943.0,0.11266],[32949.0,1.0],[32951.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718797964,[[32921.0,0.13474],[32918.0,2.04713582],[32915.0,2.23315576],[32911.0,2.41934234],[32905.0,2.7914447]],[[32936.0,0.14033567],[32943.0,0.11266],[32949.0,1.0],[32951.0,0.2991],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718798164,[[32921.0,0.13474],[32918.0,2.04713582],[32915.0,2.23315576],[32913.0,4.4863],[32911.0,2.41934234]],[[32949.0,1.0],[32951.0,0.2991],[32954.0,3.9623],[32978.0,7.8658],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718798666,[[32921.0,0.13474],[32918.0,2.04713582],[32915.0,2.23315576],[32913.0,4.4863],[32911.0,2.41934234]],[[32951.0,0.2991],[32954.0,3.9623],[32959.0,1.55547443],[32976.0,5.0],[32978.0,7.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718798864,[[32942.0,0.14033567],[32921.0,0.13474],[32918.0,2.04713582],[32915.0,2.23315576],[32913.0,4.4863]],[[32951.0,0.2991],[32954.0,3.9623],[32959.0,1.55547443],[32976.0,5.0],[32978.0,7.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718799066,[[32942.0,0.14033567],[32928.0,0.13322],[32921.0,0.13474],[32917.0,2.04726606],[32913.0,6.71968115]],[[32954.0,3.9623],[32957.0,0.02720654],[32958.0,0.53715025],[32959.0,1.0],[32960.0,0.64454451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718799968,[[32942.0,0.14033567],[32928.0,0.13322],[32921.0,0.13474],[32913.0,4.4863],[32897.0,2.02222452]],[[32954.0,3.9623],[32959.0,1.0],[32962.0,0.1422],[32963.0,0.00899602],[32964.0,0.01781564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718800168,[[32928.0,0.13322],[32921.0,0.13474],[32913.0,4.4863],[32897.0,2.02222452],[30575.0,1.0]],[[32954.0,3.9623],[32959.0,1.0],[32962.0,0.1422],[32963.0,0.00899602],[32964.0,0.01781564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718800367,[[32928.0,0.13322],[32921.0,0.13474],[32913.0,4.4863],[32897.0,2.02222452],[30575.0,1.0]],[[32954.0,4.1258],[32959.0,1.0],[32962.0,0.1422],[32963.0,0.00899602],[32964.0,0.01781564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718800768,[[32947.0,0.14033567],[32928.0,0.13322],[32921.0,0.13474],[32898.0,2.29882635],[32894.0,2.20595601]],[[32954.0,0.1635],[32962.0,0.1422],[32964.0,0.00898099],[32965.0,0.01778588],[32966.0,0.52846958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718800968,[[32947.0,0.14033567],[32934.0,4.3067],[32928.0,0.13322],[32921.0,0.13474],[32910.0,8.1683]],[[32954.0,0.1635],[32962.0,0.1422],[32964.0,0.00898099],[32965.0,0.01778588],[32966.0,0.52846958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718801168,[[32947.0,0.14033567],[32935.0,0.14753],[32934.0,4.3067],[32928.0,0.13322],[32921.0,0.13474]],[[32954.0,0.1635],[32962.0,0.1422],[32964.0,0.00898099],[32965.0,0.01778588],[32966.0,0.52846958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718801872,[[32935.0,0.14753],[32928.0,0.13322],[32921.0,0.13474],[30575.0,1.0],[30541.0,0.07207541]],[[32954.0,0.1635],[32962.0,0.1422],[32964.0,0.00898099],[32965.0,0.01778588],[32966.0,0.52846958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718802071,[[32935.0,0.14753],[32928.0,0.13322],[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335]],[[32946.0,4.7506],[32954.0,0.1635],[32962.0,0.1422],[32963.0,0.0896],[32964.0,0.00898099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718802271,[[32935.0,0.14753],[32928.0,0.13322],[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335]],[[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32962.0,0.1422],[32963.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718802774,[[32935.0,0.28786567],[32928.0,0.13322],[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335]],[[32936.0,0.14033567],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32962.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718803172,[[32935.0,0.28786567],[32928.0,0.13322],[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335]],[[32936.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718803373,[[32928.0,0.13322],[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335],[32853.0,0.1771]],[[32936.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718803775,[[32921.0,0.13474],[32911.0,4.2497],[32889.0,7.5335],[32853.0,0.1771],[30525.0,1.0]],[[32936.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718804276,[[32911.0,4.2497],[32889.0,7.5335],[32853.0,0.1771],[30525.0,1.0],[30503.0,0.0720754]],[[32936.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718804875,[[32927.0,0.14033567],[32911.0,4.2497],[32889.0,7.5335],[32853.0,0.1771],[30525.0,1.0]],[[32928.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718805275,[[32927.0,0.14033567],[32911.0,4.2497],[32889.0,7.5335],[32859.0,0.2924],[32853.0,0.1771]],[[32928.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718806178,[[32927.0,0.14033567],[32911.0,4.2497],[32903.0,2.02236822],[32899.0,2.20621987],[32898.0,0.2767]],[[32928.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718806377,[[32927.0,0.14033567],[32911.0,4.2497],[32903.0,2.02236822],[32899.0,2.20621987],[30503.0,0.0720754]],[[32928.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718806579,[[32927.0,0.14033567],[32911.0,4.2497],[32888.0,2.02001216],[32885.0,2.20364963],[32882.0,2.3872871]],[[32928.0,0.14033567],[32939.0,0.11654],[32946.0,4.7506],[32947.0,0.15368],[32953.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718806779,[[32911.0,4.2497],[32888.0,2.02001216],[32885.0,2.20364963],[32882.0,2.3872871],[32873.0,0.2936]],[[32928.0,0.14033567],[32939.0,0.11654],[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718807379,[[32911.0,4.2497],[32885.0,2.02014147],[32881.0,2.20379069],[32878.0,2.38743991],[32875.0,2.57108914]],[[32939.0,0.11654],[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718807781,[[32911.0,4.36657],[32888.0,2.01995425],[32885.0,2.20358646],[32881.0,2.38721866],[32878.0,2.57085086]],[[32939.0,0.11654],[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718808281,[[32911.0,4.36657],[32888.0,2.01995425],[32885.0,2.20358646],[32881.0,2.38721866],[32878.0,2.57085086]],[[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718808482,[[32911.0,4.36657]],[[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718808483,[[32911.0,4.36657],[32893.0,2.01991754],[32889.0,9.73704641],[32886.0,2.38717528],[32883.0,2.57080415]],[[32942.0,1.0],[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32959.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718808681,[[32911.0,4.36657],[32893.0,2.01991754],[32889.0,9.73704641],[32886.0,2.38717528],[32883.0,2.57080415]],[[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32956.0,1.0],[32972.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718808881,[[32934.0,0.14033567],[32911.0,4.36657],[32893.0,2.01991754],[32889.0,9.73704641],[32886.0,2.38717528]],[[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32956.0,1.0],[32972.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718809083,[[32934.0,0.14033567],[32924.0,0.10371],[32911.0,4.36657],[32894.0,2.02134324],[32890.0,2.20510172]],[[32946.0,4.7506],[32947.0,0.15368],[32954.0,0.1635],[32956.0,1.0],[32963.0,0.54424007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718809282,[[32934.0,0.14033567],[32924.0,0.10371],[32911.0,0.11687],[32894.0,2.02134324],[32890.0,2.20510172]],[[32947.0,0.15368],[32954.0,0.1635],[32956.0,1.0],[32963.0,0.54424007],[32965.0,0.6313249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718809484,[[32934.0,0.14033567],[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373]],[[32947.0,0.15368],[32954.0,0.1635],[32956.0,1.0],[32960.0,4.7945],[32963.0,0.54424007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718809683,[[32934.0,0.14033567],[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373]],[[32954.0,0.1635],[32956.0,1.0],[32960.0,4.7945],[32963.0,0.54424007],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718809884,[[32934.0,0.14033567],[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373]],[[32954.0,0.1635],[32956.0,1.0],[32960.0,4.7945],[32962.0,0.1422],[32963.0,0.02665279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718810086,[[32934.0,0.14033567],[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373]],[[32952.0,0.4883],[32954.0,0.1635],[32956.0,1.0],[32962.0,0.1422],[32963.0,0.02665279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718810285,[[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373],[30575.0,1.0]],[[32952.0,0.4883],[32954.0,0.1635],[32956.0,1.0],[32962.0,0.1422],[32963.0,0.02665279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718810486,[[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373],[32893.0,2.0212951]],[[32952.0,0.4883],[32954.0,0.1635],[32956.0,1.0],[32961.0,0.29684205],[32962.0,0.15990877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718810685,[[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373],[32893.0,2.0212951]],[[32951.0,1.0],[32952.0,0.4883],[32954.0,0.1635],[32961.0,0.29684205],[32962.0,0.15990877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718810886,[[32936.0,0.14033567],[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373]],[[32951.0,1.0],[32952.0,0.4883],[32954.0,0.1635],[32961.0,0.29684205],[32962.0,0.15990877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718811185,[[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373],[30541.0,0.07207541]],[[32951.0,1.0],[32952.0,0.4883],[32954.0,0.1635],[32961.0,0.29684205],[32962.0,0.15990877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718811386,[[32924.0,0.10371],[32922.0,3.8899],[32911.0,0.11687],[32897.0,6.1373],[32892.0,2.0213256]],[[32951.0,1.0],[32952.0,0.4883],[32954.0,0.1635],[32961.0,0.31453569],[32962.0,0.6679288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718811585,[[32924.0,0.10371],[32911.0,0.11687],[32892.0,2.0213256],[30541.0,0.07207541],[30525.0,1.0]],[[32951.0,1.0],[32954.0,0.1635],[32961.0,0.31453569],[32962.0,0.6679288],[32983.0,1.54311769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718811786,[[32924.0,0.10371],[32911.0,0.11687],[32909.0,4.2284],[32892.0,2.0213256],[32887.0,7.853]],[[32950.0,4.6513],[32951.0,1.0],[32954.0,0.1635],[32961.0,0.31453569],[32962.0,0.6679288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718812290,[[32924.0,0.10371],[32911.0,0.11687],[32909.0,4.2284],[32891.0,2.02136025],[32888.0,2.20512027]],[[32950.0,4.6513],[32951.0,1.0],[32954.0,0.1635],[32960.0,0.02663202],[32961.0,0.81370721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718812487,[[32911.0,0.11687],[32909.0,4.2284],[32891.0,2.02136025],[32888.0,2.20512027]],[[32950.0,4.6513],[32951.0,1.0],[32954.0,0.1635],[32960.0,0.02663202],[32961.0,0.81370721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718812488,[[32911.0,0.11687],[32909.0,4.2284],[32891.0,2.02136025],[32888.0,2.20512027],[30580.0,0.01]],[[32950.0,4.6513],[32951.0,1.0],[32954.0,0.1635],[32960.0,0.02663202],[32961.0,0.81370721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718812688,[[32911.0,0.11687],[32891.0,2.02136025],[32888.0,2.20512027],[30580.0,0.01],[30575.0,1.0]],[[32950.0,4.6513],[32951.0,1.0],[32954.0,0.1635],[32960.0,0.02663202],[32961.0,0.81370721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718812889,[[32927.0,0.14033567],[32891.0,2.02136025],[32888.0,2.20512027],[30580.0,0.01],[30575.0,1.0]],[[32928.0,0.14033567],[32943.0,1.0],[32954.0,0.1635],[32959.0,5.0],[32960.0,0.11713202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718813088,[[32927.0,0.14033567],[32901.0,3.4826],[32891.0,2.02136025],[32888.0,2.20512027],[32873.0,9.2313]],[[32928.0,0.14033567],[32932.0,0.15869],[32943.0,1.0],[32947.0,3.6723],[32953.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718813288,[[32927.0,0.14033567],[32901.0,3.4826],[32891.0,2.02136025],[32887.0,2.20529226],[32884.0,2.38906662]],[[32928.0,0.14033567],[32932.0,0.15869],[32943.0,1.0],[32947.0,3.6723],[32953.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718813588,[[32927.0,0.14033567],[32901.0,3.4826],[32891.0,2.02136025],[32887.0,2.20529226],[32884.0,2.38906662]],[[32928.0,0.14033567],[32932.0,0.15869],[32943.0,1.0],[32947.0,3.6723],[32950.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718813789,[[32927.0,0.14033567],[32901.0,3.4826],[32887.0,2.02153796],[32883.0,2.20531414],[32880.0,2.38909032]],[[32928.0,0.14033567],[32932.0,0.15869],[32943.0,1.0],[32947.0,3.6723],[32954.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718814792,[[32927.0,0.14033567],[32901.0,3.4826],[32887.0,2.02153796],[32883.0,2.20531414],[32880.0,2.38909032]],[[32928.0,0.14033567],[32932.0,0.15869],[32947.0,3.6723],[32954.0,0.1635],[33004.0,3.97493473]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815090,[[32927.0,0.14033567],[32901.0,3.4826]],[[32928.0,0.14033567],[32932.0,0.15869],[32947.0,3.6723],[32954.0,0.1635],[33004.0,3.97493473]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815091,[[32927.0,0.14033567],[32901.0,3.4826],[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446]],[[32928.0,0.14033567],[32932.0,0.15869],[32947.0,3.6723],[32954.0,0.17242194],[32955.0,0.01766894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815292,[[32927.0,0.14033567],[32901.0,3.4826],[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446]],[[32928.0,0.14033567],[32932.0,0.15869],[32954.0,0.17242194],[32955.0,0.01766894],[32973.0,1.31625495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815492,[[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446],[32873.0,3.05024268],[32869.0,2.94042395]],[[32928.0,0.14033567],[32932.0,0.15869],[32951.0,0.0901],[32952.0,0.0918],[32954.0,0.17242194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815691,[[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446],[32876.0,6.33077095],[32873.0,3.05024268]],[[32922.0,4.8619],[32928.0,0.14033567],[32932.0,0.15869],[32948.0,6.757],[32951.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718815892,[[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446],[32876.0,6.33077095],[32873.0,3.05024268]],[[32922.0,4.8619],[32925.0,0.13718],[32928.0,0.14033567],[32932.0,0.15869],[32948.0,6.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718816092,[[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446],[32876.0,6.33077095],[32873.0,2.75664268]],[[32922.0,4.8619],[32925.0,0.13718],[32928.0,0.14033567],[32932.0,0.15869],[32948.0,6.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718816293,[[32886.0,2.02154146],[32882.0,2.20531796],[32879.0,2.38909446],[32876.0,6.33077095],[32873.0,2.75664268]],[[32922.0,4.8619],[32924.0,0.2986],[32925.0,0.13718],[32928.0,0.14033567],[32932.0,0.15869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718816493,[[32876.0,3.7579],[32872.0,2.0211694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742]],[[32922.0,4.8619],[32924.0,0.2986],[32925.0,0.13718],[32928.0,0.14033567],[32931.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718816894,[[32897.0,0.14033567],[32872.0,2.0211694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742]],[[32924.0,0.2986],[32925.0,0.13718],[32931.0,0.2919],[32948.0,0.76619793],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718817094,[[32897.0,0.14033567],[32872.0,2.0211694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,5.98479742]],[[32911.0,4.8593],[32918.0,0.12878],[32924.0,0.2986],[32925.0,0.13718],[32931.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718817297,[[32872.0,2.0211694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742],[30525.0,1.0]],[[32918.0,0.12878],[32924.0,0.2986],[32925.0,0.13718],[32931.0,0.2919],[32934.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718817495,[[32872.0,6.8769694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742],[32854.0,6.705]],[[32904.0,4.7471],[32918.0,0.12878],[32923.0,8.3014],[32924.0,0.2986],[32925.0,0.13718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718817694,[[32872.0,6.8769694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742],[32854.0,6.705]],[[32904.0,4.7471],[32911.0,0.15375],[32918.0,0.12878],[32923.0,8.3014],[32924.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718818095,[[32872.0,2.0211694],[32869.0,2.20491207],[32866.0,2.38865474],[32862.0,2.57239742],[30525.0,1.0]],[[32911.0,0.15375],[32918.0,0.12878],[32924.0,0.2986],[34621.0,0.27138299],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718818297,[[32882.0,5.0099],[32872.0,0.1288],[32868.0,2.02204263],[32864.0,2.20586468],[32861.0,2.38968674]],[[32911.0,0.15375],[32918.0,0.12878],[32924.0,0.2986],[32937.0,3.5109],[32938.0,0.02643447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718818497,[[32882.0,5.16955],[32872.0,0.1288],[32868.0,2.02204263],[32864.0,2.20586468],[32861.0,2.38968674]],[[32911.0,0.15375],[32918.0,0.12878],[32924.0,0.2986],[32937.0,3.5109],[32938.0,0.02643447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718818697,[[32882.0,5.16955],[32872.0,0.1288],[32862.0,2.028476],[32859.0,2.21288291],[32856.0,2.39728982]],[[32911.0,0.15375],[32918.0,0.12878],[32924.0,0.2986],[32925.0,0.14604839],[32926.0,0.0175629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718818895,[[32910.0,0.14033567],[32882.0,5.16955],[32872.0,0.1288],[32862.0,2.028476],[32859.0,2.21288291]],[[32911.0,0.15375],[32916.0,0.14033567],[32918.0,0.12878],[32924.0,0.2986],[32925.0,0.14604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819095,[[32910.0,0.14033567],[32882.0,0.15965],[32872.0,0.1288],[32862.0,2.028476],[32859.0,2.21288291]],[[32911.0,0.15375],[32918.0,0.12878],[32924.0,0.2986],[32925.0,0.14604839],[32931.0,0.76529023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819296,[[32897.0,0.14076],[32882.0,0.15965],[32872.0,0.1288],[32870.0,2.02813939],[32867.0,2.21251569]],[[32918.0,0.12878],[32925.0,0.13718],[32933.0,0.00888575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819297,[[32897.0,0.14076],[32882.0,0.15965],[32872.0,0.1288],[32870.0,2.02813939],[32867.0,2.21251569]],[[32918.0,0.12878],[32925.0,0.13718],[32933.0,0.00888575],[32934.0,0.01759728],[32935.0,0.52286565]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819496,[[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32872.0,0.1288],[32870.0,2.02813939]],[[32918.0,0.12878],[32925.0,0.13718],[32932.0,4.80859],[32933.0,0.00888575],[32934.0,0.01759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819698,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32872.0,0.1288]],[[32925.0,0.13718],[32932.0,4.80859],[32933.0,0.00888575],[32934.0,0.01759728],[32955.0,1.6254024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718819898,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32872.0,0.1288]],[[32925.0,0.13718],[32932.0,4.80859],[32933.0,0.00888575],[32934.0,0.01759728],[32937.0,0.2703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718820097,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32876.0,2.02789512]],[[32925.0,0.13718],[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.09950336],[32940.0,0.54153366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718820599,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32876.0,2.02789512]],[[32925.0,0.13718],[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718820998,[[32915.0,0.14033567],[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32977.0,2.9750616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718821198,[[32915.0,0.14033567],[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32953.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718821399,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[30639.0,0.07207541]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32953.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718821599,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[30639.0,0.07207541]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32941.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718821799,[[32909.0,0.16056],[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32836.0,0.1771]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32941.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718822504,[[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32836.0,0.1771],[30590.0,0.07207541]],[[32932.0,4.80859],[32937.0,0.2703],[32939.0,0.02653859],[32940.0,0.52390152],[32941.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718822705,[[32897.0,0.14076],[32888.0,3.7548],[32882.0,0.15965],[32874.0,2.02836169],[32872.0,0.1288]],[[32916.0,1.0],[32932.0,9.80859],[32937.0,0.27918435],[32938.0,0.29349449],[32939.0,0.52278278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718822904,[[32897.0,0.14076],[32890.0,0.14033567],[32882.0,0.15965],[32874.0,2.02836169],[32872.0,0.1288]],[[32898.0,0.14033567],[32916.0,1.0],[32932.0,5.15869],[32933.0,0.0923],[32937.0,0.36938435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718823104,[[32897.0,0.14076],[32890.0,0.14033567],[32882.0,0.15965],[32879.0,4.2293],[32874.0,2.02836169]],[[32898.0,0.14033567],[32910.0,0.13108],[32916.0,1.0],[32917.0,3.7916],[32932.0,5.15869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718823405,[[32897.0,0.14076],[32890.0,0.14033567],[32882.0,0.15965],[32874.0,2.02836169],[32823.0,4.0496451]],[[32898.0,0.14033567],[32910.0,0.13108],[32916.0,1.0],[32932.0,5.15869],[32940.0,0.6273045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718823606,[[32897.0,0.14076],[32890.0,0.14033567],[32882.0,0.15965],[32874.0,2.02836169],[32839.0,0.1771]],[[32898.0,0.14033567],[32910.0,0.13108],[32916.0,1.0],[32932.0,5.15869],[32937.0,0.27918435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718823806,[[32897.0,0.14076],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32874.0,2.02836169]],[[32898.0,0.14033567],[32910.0,0.13108],[32916.0,1.0],[32932.0,8.74119],[32937.0,0.27918435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824007,[[32897.0,0.14076],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32866.0,2.02843203]],[[32910.0,0.13108],[32916.0,1.0],[32932.0,8.74119],[32937.0,0.27918435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824008,[[32897.0,0.14076],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32866.0,2.02843203]],[[32910.0,0.13108],[32916.0,1.0],[32928.0,0.00894424],[32929.0,0.0177131],[32930.0,0.52630714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824206,[[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32866.0,2.02843203],[32842.0,0.2968]],[[32910.0,0.13108],[32916.0,1.0],[32928.0,0.00894424],[32929.0,0.0177131],[32930.0,0.52630714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824406,[[32893.0,0.14857],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32866.0,2.02843203]],[[32910.0,0.13108],[32916.0,1.0],[32928.0,0.00894424],[32929.0,0.0177131],[32930.0,0.52630714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824607,[[32893.0,0.14857],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32867.0,2.0281847]],[[32910.0,0.13108],[32916.0,1.0],[32929.0,0.00897236],[32930.0,0.54407593],[32932.0,9.37470897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718824806,[[32893.0,0.14857],[32891.0,4.6751],[32890.0,0.14033567],[32882.0,0.15965],[32867.0,2.0281847]],[[32925.0,1.0],[32929.0,0.00897236],[32930.0,0.54407593],[32932.0,4.37470897],[32942.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718825008,[[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32867.0,2.0281847],[32852.0,0.1771]],[[32920.0,0.12363],[32925.0,1.0],[32929.0,0.00897236],[32930.0,0.54407593],[32932.0,0.79220897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718825207,[[32900.0,4.9023],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.02819455]],[[32920.0,0.12363],[32925.0,1.0],[32932.0,0.15869],[32933.0,0.009005],[32934.0,0.01783344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718825407,[[32900.0,5.02745],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.02819455]],[[32920.0,0.12363],[32925.0,1.0],[32932.0,0.15869],[32933.0,0.009005],[32934.0,0.01783344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718825908,[[32900.0,5.02745],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965]],[[32920.0,0.12363],[32925.0,1.0],[32932.0,0.15869],[32933.0,0.009005],[32934.0,0.01783344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718825909,[[32900.0,5.02745],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32877.0,2.02774342]],[[32920.0,0.12363],[32925.0,1.0],[32932.0,0.15869],[32933.0,0.009005],[32939.0,0.01786058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718826109,[[32900.0,5.02745],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32877.0,2.02774342]],[[32920.0,0.12363],[32925.0,1.0],[32932.0,0.15869],[32939.0,0.02687929],[32942.0,5.63679158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718826710,[[32900.0,5.02745],[32897.0,0.14033567],[32893.0,0.14857],[32882.0,0.15965],[32877.0,2.02774342]],[[32932.0,0.15869],[32939.0,0.02687929],[32942.0,0.63679158],[32994.0,1.0],[33060.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718826911,[[32916.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32882.0,0.15965],[32877.0,2.02774342]],[[32939.0,0.02687929],[32942.0,0.63679158],[32957.0,1.32793884],[32959.0,0.0907],[32994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718827111,[[32916.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32882.0,0.15965]],[[32957.0,1.32793884],[32959.0,0.0907],[32994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718827112,[[32916.0,0.14033567],[32908.0,0.10623],[32900.0,5.02745],[32893.0,0.14857],[32890.0,2.03872194]],[[32940.0,0.02715122],[32941.0,0.71315787],[32943.0,0.64323371],[32945.0,0.78613485],[32948.0,3.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718827411,[[32908.0,0.10623],[32900.0,5.02745],[32893.0,0.14857],[32890.0,2.03872194],[30590.0,0.07207541]],[[32940.0,0.02715122],[32941.0,0.71315787],[32943.0,0.64323371],[32945.0,0.78613485],[32948.0,3.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718827614,[[32908.0,0.10623],[32900.0,5.02745],[32893.0,0.14857],[32890.0,2.03872194],[32871.0,0.2961]],[[32937.0,0.41162],[32940.0,0.02715122],[32941.0,0.71315787],[32943.0,0.64323371],[32945.0,0.78613485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718828217,[[32908.0,0.10623],[32900.0,5.02745],[32893.0,0.14857],[32885.0,2.03883485],[32882.0,2.38383347]],[[32935.0,0.00912015],[32936.0,0.01806147],[32937.0,0.94827823],[32938.0,0.64395411],[32941.0,0.96411528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718828418,[[32908.0,0.10623],[32900.0,5.02745],[32893.0,0.14857],[32885.0,2.03883485],[32882.0,2.38383347]],[[32935.0,0.00912015],[32936.0,0.01806147],[32937.0,1.64307823],[32938.0,0.64395411],[32941.0,0.96411528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718828713,[[32900.0,5.02745],[32893.0,0.14857],[32885.0,2.03883485],[32882.0,2.38383347],[32852.0,3.31812559]],[[32935.0,0.00912015],[32936.0,0.01806147],[32937.0,1.64307823],[32938.0,0.64395411],[32941.0,0.96411528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718828913,[[32900.0,5.02745],[32893.0,0.14857],[32882.0,2.38383347]],[[32935.0,0.00912015],[32937.0,1.64307823],[32938.0,0.64395411],[32941.0,0.96411528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718828914,[[32902.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32883.0,2.03904885],[32882.0,0.15965]],[[32933.0,0.02722108],[32934.0,0.53743731],[32935.0,0.64488895],[32937.0,1.10642],[32938.0,0.78815781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718829815,[[32902.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32883.0,2.03904885],[32882.0,0.15965]],[[32932.0,0.0906],[32933.0,0.02722108],[32934.0,0.53743731],[32935.0,0.64488895],[32937.0,1.10642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830019,[[32902.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32882.0,0.15965]],[[32932.0,0.0906],[32933.0,0.02722108],[32934.0,0.53743731],[32935.0,0.64488895],[32937.0,1.10642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830020,[[32902.0,0.14033567],[32900.0,5.02745],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454]],[[32929.0,0.00906636],[32930.0,0.01795495],[32931.0,0.53349314],[32932.0,0.64015621],[32935.0,0.78237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830218,[[32900.0,4.9023],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454],[30575.0,1.0]],[[32929.0,0.00906636],[32930.0,0.01795495],[32931.0,0.53349314],[32932.0,0.64015621],[32935.0,0.78237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830418,[[32900.0,4.9023],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454],[30575.0,1.0]],[[32929.0,0.11270636],[32930.0,0.01795495],[32931.0,0.53349314],[32932.0,0.64015621],[32935.0,0.78237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830619,[[32900.0,4.9023],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454],[30575.0,1.0]],[[32929.0,0.83220636],[32930.0,0.01795495],[32931.0,0.53349314],[32932.0,0.64015621],[32935.0,0.78237365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718830817,[[32900.0,4.9023],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454],[30575.0,1.0]],[[32919.0,1.0],[32929.0,0.83220636],[32930.0,0.01795495],[32931.0,0.53349314],[32932.0,0.64015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831018,[[32900.0,5.04263567],[32893.0,0.14857],[32882.0,0.15965],[32871.0,2.32766454],[30575.0,1.0]],[[32901.0,0.14033567],[32919.0,1.14597],[32929.0,0.83220636],[32930.0,0.01795495],[32931.0,0.53349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831218,[[32893.0,0.14857],[32885.0,4.0929],[32882.0,0.15965],[32871.0,2.32766454],[32865.0,8.74803991]],[[32901.0,0.14033567],[32910.0,0.1253],[32919.0,1.14597],[32920.0,4.0898],[32929.0,0.11270636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831420,[[32882.0,0.15965],[32871.0,0.2961],[32870.0,0.47049115],[32868.0,2.03157666],[32865.0,2.21626545]],[[32901.0,0.14033567],[32910.0,0.1253],[32919.0,1.14597],[32929.0,0.11270636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831421,[[32882.0,0.15965],[32871.0,0.2961],[32870.0,0.47049115],[32868.0,2.03157666],[32865.0,2.21626545]],[[32901.0,0.14033567],[32910.0,0.1253],[32919.0,1.14597],[32927.0,0.02703403],[32928.0,0.53374405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831619,[[32872.0,4.2535],[32871.0,0.2961],[32870.0,0.47049115],[32868.0,2.03157666],[32865.0,2.21626545]],[[32901.0,0.14033567],[32910.0,0.1253],[32915.0,3.9625],[32918.0,0.2935],[32919.0,1.14597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718831820,[[32872.0,4.2535],[32870.0,0.47049115],[32868.0,2.03157666],[32865.0,2.21626545],[32839.0,0.2854]],[[32901.0,0.14033567],[32910.0,0.1253],[32915.0,3.9625],[32918.0,0.2935],[32919.0,1.14597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718832021,[[32872.0,4.2535],[32871.0,2.0317051],[32868.0,2.21640557],[32865.0,2.40110603],[32861.0,2.5858065]],[[32901.0,0.14033567],[32910.0,0.1253],[32915.0,3.9625],[32918.0,0.2935],[32919.0,1.14597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718832723,[[32872.0,4.2535],[32868.0,2.03202297],[32865.0,2.21675233],[32862.0,2.40148169],[32858.0,2.58621105]],[[32901.0,0.14033567],[32907.0,1.0],[32910.0,0.1253],[32915.0,3.9625],[32918.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718832920,[[32883.0,0.14033567],[32872.0,4.2535],[32868.0,2.03202297],[32865.0,2.21675233],[32862.0,2.40148169]],[[32907.0,1.0],[32910.0,0.1253],[32915.0,3.9625],[32918.0,0.2935],[32933.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718833121,[[32883.0,0.12816],[32872.0,4.2535],[32868.0,2.03202297],[32865.0,2.21675233],[32862.0,2.40148169]],[[32907.0,1.4988],[32910.0,0.1253],[32918.0,0.2935],[32933.0,0.0906],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718833824,[[32883.0,0.12816],[32860.0,2.03229786],[32856.0,2.21705221],[32853.0,2.40180657],[32850.0,2.87686092]],[[32907.0,1.0],[32910.0,0.1253],[32918.0,0.30253636],[32919.0,0.6955936],[32921.0,0.63803822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718834023,[[32883.0,0.12816],[32860.0,5.82239786],[32856.0,2.21705221],[32853.0,2.40180657],[32850.0,2.58656092]],[[32899.0,4.0567],[32907.0,1.0],[32910.0,0.1253],[32918.0,0.30253636],[32919.0,0.6955936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718834224,[[32883.0,0.12816],[32860.0,5.82239786],[32856.0,2.21705221],[32853.0,2.40180657],[32850.0,2.58656092]],[[32899.0,4.1614],[32907.0,1.0],[32910.0,0.1253],[32918.0,0.30253636],[32919.0,0.6955936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718834524,[[32860.0,3.7901],[32853.0,2.03277581],[32850.0,2.21757361],[32847.0,0.47076886],[32846.0,2.40237141]],[[32899.0,4.1614],[32907.0,1.0],[32910.0,0.1253],[32911.0,0.00903743],[32912.0,0.01789765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718834724,[[32860.0,3.7901],[32853.0,2.03277581],[32850.0,2.21757361],[32847.0,0.47076886],[32846.0,2.40237141]],[[32886.0,1.0],[32899.0,4.1614],[32903.0,5.0],[32910.0,0.1253],[32911.0,0.00903743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718834926,[[32864.0,0.14033567],[32853.0,2.03277581],[32850.0,2.21757361],[32847.0,0.47076886],[32846.0,2.40237141]],[[32869.0,0.14033567],[32886.0,1.0],[32899.0,0.1047],[32903.0,5.0],[32910.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718835126,[[32864.0,0.14033567],[32853.0,2.03277581],[32850.0,2.21757361],[32847.0,0.47076886],[32846.0,2.40237141]],[[32869.0,0.14033567],[32886.0,1.0],[32890.0,4.927],[32891.0,0.13869],[32898.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718835328,[[32864.0,0.14033567],[32847.0,2.03304573],[32844.0,2.21786807],[32841.0,2.4026904],[32837.0,2.58751274]],[[32869.0,0.14033567],[32886.0,1.0],[32890.0,4.927],[32891.0,0.13869],[32898.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718835926,[[32864.0,0.14033567],[32841.0,2.4026904]],[[32869.0,0.14033567],[32886.0,1.0],[32890.0,4.927],[32891.0,0.13869],[32898.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718835927,[[32864.0,0.14033567],[32845.0,2.03302858],[32841.0,2.21784936],[32838.0,2.40267014],[32836.0,0.2813]],[[32869.0,0.14033567],[32886.0,1.0],[32890.0,4.927],[32891.0,0.13869],[32898.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718836329,[[32864.0,0.14033567],[32845.0,2.03302858],[32841.0,2.21784936],[32838.0,2.40267014],[32836.0,0.2813]],[[32886.0,1.0],[32891.0,0.13869],[32898.0,0.295],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718836532,[[32864.0,4.82381567],[32843.0,2.03303901],[32840.0,2.21786074],[32837.0,2.40268247],[32836.0,0.2813]],[[32886.0,1.0],[32891.0,0.13869],[32898.0,0.295],[32902.0,0.02689542],[32903.0,5.53100757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718836727,[[32864.0,4.82381567],[32843.0,2.03303901],[32840.0,2.21786074],[32837.0,2.40268247],[32836.0,0.2813]],[[32891.0,0.13869],[32898.0,0.295],[32902.0,0.02689542],[32903.0,0.53100757],[32965.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718836928,[[32890.0,0.14033567],[32864.0,4.68348],[32843.0,2.03303901],[32840.0,2.21786074],[32837.0,2.40268247]],[[32891.0,0.13869],[32893.0,0.14033567],[32898.0,0.295],[32902.0,0.02689542],[32903.0,0.53100757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718837131,[[32864.0,4.68348],[32843.0,2.03303901],[32840.0,2.21786074],[32837.0,2.40268247],[32828.0,0.1771]],[[32891.0,0.13869],[32893.0,0.14033567],[32898.0,0.295],[32902.0,0.02689542],[32903.0,0.53100757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718837330,[[32864.0,4.68348],[32849.0,2.03272944],[32845.0,2.21752303],[32842.0,2.40231662],[32839.0,2.5871102]],[[32893.0,0.14033567],[32907.0,0.00904121],[32908.0,0.54991815],[32910.0,0.76368015],[32912.0,0.78020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718837931,[[32864.0,4.68348],[32856.0,2.0326746],[32853.0,2.2174632],[32849.0,2.4022518],[32846.0,2.5870404]],[[32893.0,0.14033567],[32910.0,0.1253],[32914.0,0.0090687],[32915.0,0.84249033],[32916.0,3.6658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718838830,[[32864.0,4.68348],[32856.0,2.0326746],[32853.0,2.2174632],[32849.0,2.4022518],[32846.0,2.5870404]],[[32893.0,0.14033567],[32904.0,1.0],[32910.0,0.1253],[32914.0,0.0090687],[32915.0,0.84249033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718839030,[[32884.0,0.14033567],[32864.0,4.68348],[32854.0,2.03263711],[32851.0,2.2281223],[32847.0,2.40220749]],[[32904.0,1.0],[32910.0,0.1253],[32912.0,0.00907975],[32913.0,0.5522626],[32915.0,0.93200175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718839230,[[32884.0,0.14033567],[32883.0,0.12962],[32864.0,0.11758],[32854.0,2.03263711],[32851.0,2.2281223]],[[32904.0,1.0],[32910.0,0.1253],[32912.0,0.00907975],[32913.0,0.5522626],[32915.0,0.93200175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718839430,[[32884.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32854.0,2.03263711],[32851.0,9.8057223]],[[32904.0,1.0],[32910.0,0.1253],[32912.0,0.00907975],[32913.0,0.5522626],[32915.0,0.93200175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718839630,[[32884.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32851.0,9.8057223]],[[32904.0,1.0],[32910.0,0.1253],[32913.0,0.5522626],[32915.0,0.93200175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718839631,[[32884.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32855.0,2.03244751],[32852.0,2.21721546]],[[32904.0,1.0],[32910.0,0.1253],[32913.0,0.00907997],[32914.0,0.55227611],[32915.0,0.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718840132,[[32884.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32856.0,0.2787],[32855.0,2.03244751]],[[32904.0,1.0],[32910.0,0.1253],[32913.0,0.00907997],[32914.0,0.55227611],[32915.0,0.2909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718840733,[[32884.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32856.0,0.2787],[32855.0,2.03244751]],[[32910.0,0.1253],[32913.0,0.00907997],[32914.0,0.55227611],[32915.0,0.2909],[32978.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718840933,[[32898.0,0.14033567],[32883.0,3.66532],[32864.0,0.11758],[32856.0,0.2787],[32855.0,2.03244751]],[[32913.0,0.00907997],[32914.0,0.55227611],[32915.0,0.2909],[32978.0,1.0],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718841134,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,3.66532],[32864.0,0.11758],[32856.0,0.2787]],[[32913.0,0.00907997],[32914.0,0.55227611],[32915.0,0.2909],[32978.0,1.0],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718841334,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,3.66532],[32864.0,0.11758],[32861.0,2.03225324]],[[32915.0,0.2909],[32919.0,0.17307917],[32920.0,0.53522786],[32922.0,0.64223776],[32924.0,0.78491763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718842036,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,3.66532],[32864.0,2.14979021],[32861.0,2.21695659]],[[32915.0,0.2909],[32919.0,0.14597],[32922.0,0.02724743],[32923.0,0.53795742],[32925.0,0.64551305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718842235,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,3.66532],[32864.0,2.14979021],[32861.0,2.21695659]],[[32919.0,0.14597],[32922.0,0.02724743],[32923.0,0.53795742],[32925.0,0.64551305],[32947.0,3.29881435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718842434,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,0.12962],[32864.0,2.14979021],[32861.0,2.21695659]],[[32919.0,0.14597],[32922.0,0.02724743],[32923.0,0.53795742],[32925.0,0.64551305],[32947.0,3.29881435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718842634,[[32898.0,0.14033567],[32896.0,4.8984],[32892.0,0.11362],[32883.0,0.12962],[32865.0,8.9764]],[[32922.0,0.02724743],[32923.0,0.53795742],[32925.0,0.64551305],[32929.0,0.2814],[32934.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718842834,[[32898.0,0.14033567],[32892.0,0.11362],[32883.0,0.12962],[30580.0,0.01],[30575.0,1.0]],[[32922.0,0.02724743],[32923.0,0.53795742],[32925.0,0.64551305],[32929.0,0.2814],[32934.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718843038,[[32913.0,0.14033567],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[32874.0,2.04092053]],[[32916.0,0.14033567],[32922.0,0.00914223],[32923.0,0.55617319],[32925.0,0.64551305],[32929.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718843235,[[32913.0,0.14033567],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[32874.0,2.04092053]],[[32921.0,0.15515],[32922.0,0.00914223],[32923.0,0.55617319],[32925.0,0.64551305],[32929.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718843434,[[32913.0,0.14033567],[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962]],[[32921.0,0.15515],[32922.0,0.00914223],[32923.0,0.55617319],[32925.0,0.64551305],[32929.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718843836,[[32913.0,0.14033567],[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962]],[[32921.0,0.15515],[32928.0,0.20458372],[32929.0,0.82402257],[32931.0,0.65111092],[32933.0,0.79576206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844139,[[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[30590.0,0.07207541]],[[32921.0,0.15515],[32928.0,0.20458372],[32929.0,0.82402257],[32931.0,0.65111092],[32933.0,0.79576206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844336,[[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[30590.0,0.07207541]],[[32928.0,0.20458372],[32929.0,0.54262257],[32931.0,0.80969092],[32933.0,0.79576206],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844536,[[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[30590.0,0.07207541]],[[32928.0,0.20458372],[32929.0,0.54262257],[32931.0,0.80969092],[32933.0,0.79576206],[32945.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844737,[[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,0.12962],[30590.0,0.07207541]],[[32928.0,0.20458372],[32931.0,0.80969092],[32945.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844738,[[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,2.1712193],[32880.0,2.22719924]],[[32928.0,0.1771],[32930.0,0.02751578],[32931.0,0.70183566],[32932.0,0.65187058],[32935.0,0.79669049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718844937,[[32916.0,0.14033567],[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,2.1712193]],[[32920.0,0.14033567],[32928.0,0.1771],[32930.0,0.02751578],[32931.0,0.70183566],[32932.0,0.65187058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718846339,[[32916.0,0.14033567],[32907.0,0.10606],[32897.0,4.1688],[32892.0,0.11362],[32883.0,2.1712193]],[[32928.0,0.1771],[32930.0,0.02751578],[32931.0,0.70183566],[32932.0,0.65187058],[32949.0,1.05387456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718846539,[[32916.0,0.29845567],[32907.0,0.10606],[32892.0,0.11362],[32883.0,2.1712193],[32867.0,2.96959898]],[[32930.0,0.02751578],[32931.0,0.70183566],[32932.0,0.65187058],[32947.0,0.1771],[32949.0,1.05387456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718846740,[[32916.0,5.00435567],[32907.0,0.10606],[32892.0,0.11362],[32883.0,10.5189193],[32867.0,2.96959898]],[[32930.0,0.02751578],[32931.0,0.70183566],[32932.0,0.65187058],[32947.0,0.1771],[32949.0,1.05387456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718847140,[[32925.0,0.14033567],[32916.0,4.86402],[32907.0,0.10606],[32892.0,0.11362],[32886.0,2.04114831]],[[32931.0,0.15858],[32933.0,0.16781992],[32934.0,0.54263295],[32936.0,0.65112337],[32938.0,0.79577728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718847339,[[32925.0,0.14033567],[32916.0,4.86402],[32907.0,0.10606],[32892.0,0.11362],[32886.0,2.04114831]],[[32933.0,0.16781992],[32934.0,0.54263295],[32936.0,0.65112337],[32938.0,0.79577728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718847340,[[32925.0,0.14033567],[32924.0,0.11729],[32916.0,4.86402],[32907.0,0.10606],[32892.0,0.11362]],[[32933.0,0.16781992],[32934.0,0.54263295],[32936.0,0.65112337],[32938.0,0.79577728],[32964.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718847640,[[32925.0,0.14033567],[32924.0,0.11729],[32916.0,4.86402],[32907.0,0.10606],[32899.0,2.04066405]],[[32946.0,0.02752261],[32947.0,0.72049045],[32949.0,0.65203233],[32951.0,0.79688817],[32954.0,0.90553004]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718848342,[[32926.0,0.5869],[32925.0,0.14033567],[32924.0,0.11729],[32916.0,0.15812],[32907.0,0.10606]],[[32946.0,0.02752261],[32947.0,0.72049045],[32949.0,0.65203233],[32951.0,0.79688817],[32954.0,0.90553004]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718848943,[[32926.0,0.5869],[32925.0,0.14033567],[32924.0,0.11729],[32916.0,0.15812],[32907.0,0.10606]],[[32950.0,0.00924703],[32951.0,0.01831275],[32952.0,0.54412429],[32953.0,0.65291289],[32956.0,0.79796435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718849144,[[32942.0,0.25653567],[32926.0,0.5869],[32924.0,0.11729],[32916.0,0.15812],[32907.0,0.10606]],[[32950.0,0.1495827],[32951.0,0.01831275],[32952.0,0.54412429],[32953.0,0.65291289],[32956.0,0.79796435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718849343,[[32942.0,0.25653567],[32924.0,0.11729],[32916.0,0.15812],[32907.0,0.10606],[30644.0,1.796]],[[32950.0,0.1495827],[32951.0,0.01831275],[32952.0,0.54412429],[32953.0,0.65291289],[32956.0,0.79796435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718849544,[[32942.0,0.25653567],[32936.0,5.0922],[32924.0,0.11729],[32916.0,0.15812],[32907.0,0.10606]],[[32950.0,0.1495827],[32951.0,0.01831275],[32952.0,0.54412429],[32953.0,0.65291289],[32956.0,0.79796435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718849744,[[32942.0,0.25653567],[32924.0,0.11729],[32916.0,0.15812],[32910.0,2.04013139],[32907.0,0.10606]],[[32950.0,0.14033567],[32956.0,0.00919133],[32957.0,0.01820244],[32958.0,0.54084671],[32959.0,0.64898001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718849943,[[32942.0,0.1162],[32924.0,0.11729],[32917.0,3.9491],[32916.0,0.15812],[32910.0,2.04013139]],[[32950.0,0.14033567],[32955.0,4.4551],[32956.0,0.00919133],[32957.0,0.01820244],[32958.0,0.54084671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718850344,[[32924.0,0.11729],[32916.0,0.15812],[32910.0,2.04013139],[30590.0,0.07207541],[30580.0,0.01]],[[32950.0,0.14033567],[32956.0,0.00919133],[32957.0,0.01820244],[32958.0,0.54084671],[32977.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718850546,[[32934.0,4.4366],[32924.0,0.11729],[32916.0,0.15812],[32909.0,2.04038148],[32905.0,8.6821]],[[32950.0,0.27704567],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356],[32981.0,2.09377824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718850746,[[32934.0,4.4366],[32932.0,0.10937],[32924.0,0.11729],[32916.0,0.15812],[32909.0,2.04038148]],[[32950.0,0.27704567],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356],[32975.0,1.26173536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718851047,[[32934.0,4.4366],[32932.0,0.24970567],[32924.0,0.11729],[32916.0,0.15812],[32909.0,2.04038148]],[[32941.0,0.14033567],[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718851746,[[32932.0,0.24970567],[32924.0,0.11729],[32916.0,0.15812],[32909.0,2.04038148],[30580.0,0.01]],[[32941.0,0.14033567],[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718852047,[[32932.0,0.24970567],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32909.0,2.04038148]],[[32941.0,0.14033567],[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718853047,[[32940.0,0.14033567],[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812]],[[32941.0,0.14033567],[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718853549,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[30580.0,0.01]],[[32941.0,0.14033567],[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718854548,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[30580.0,0.01]],[[32950.0,0.13671],[32956.0,0.00919133],[32957.0,0.55907207],[32966.0,0.356],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718854749,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32904.0,2.04034846]],[[32950.0,0.13671],[32951.0,0.02734652],[32952.0,0.53991382],[32954.0,0.6478606],[32956.0,0.79178965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718854950,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32904.0,2.04034846]],[[32951.0,0.02734652],[32952.0,0.53991382],[32954.0,0.6478606],[32956.0,0.79178965],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718855149,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32904.0,2.04034846]],[[32951.0,0.02734652],[32952.0,0.53991382],[32954.0,0.6478606],[32956.0,0.79178965],[32980.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718855550,[[32932.0,0.10937],[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32908.0,2.04198421]],[[32952.0,0.00381025],[32953.0,0.02757894],[32954.0,0.54450256],[32956.0,0.65336679],[32958.0,0.79851908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718855851,[[32924.0,0.11729],[32921.0,4.8753],[32916.0,0.15812],[32908.0,2.04198421],[30576.0,0.75230634]],[[32952.0,0.00381025],[32953.0,0.02757894],[32954.0,0.54450256],[32956.0,0.65336679],[32958.0,0.79851908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718856052,[[32921.0,4.8753],[32916.0,0.15812],[32908.0,2.04198421],[30576.0,0.75230634],[30575.0,1.0]],[[32952.0,0.00381025],[32953.0,0.02757894],[32954.0,0.70633256],[32956.0,0.65336679],[32958.0,0.79851908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718856251,[[32921.0,4.8753],[32916.0,0.15812],[32908.0,2.04198421],[32899.0,2.60078585],[32889.0,3.1580971]],[[32951.0,0.01307907],[32952.0,0.01834703],[32953.0,0.54514299],[32954.0,0.81596526],[32957.0,0.79945828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718856852,[[32921.0,4.8753],[32916.0,0.15812],[32910.0,2.04340802],[32906.0,2.22917239],[32903.0,2.41493675]],[[32952.0,0.01311737],[32953.0,0.01840075],[32954.0,0.70856911],[32955.0,0.6560505],[32958.0,0.80179901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718857052,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32910.0,2.04340802],[32906.0,2.22917239]],[[32944.0,0.14033567],[32952.0,0.01311737],[32953.0,0.01840075],[32954.0,0.70856911],[32955.0,0.6560505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718857352,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32911.0,2.04331735],[32908.0,2.22907347]],[[32944.0,0.14033567],[32953.0,0.00382607],[32954.0,0.18952347],[32955.0,0.54676375],[32957.0,0.65608006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718857951,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32911.0,2.04331735],[32909.0,2.22900248]],[[32944.0,0.14033567],[32954.0,0.18023158],[32955.0,0.55988744],[32958.0,0.65636706],[32961.0,0.8021859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718858152,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32913.0,2.04325228],[32909.0,2.22900248]],[[32944.0,0.14033567],[32954.0,0.18023158],[32955.0,0.55988744],[32958.0,0.65636706],[32961.0,0.8021859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718858153,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32913.0,2.04325228],[32909.0,2.22900248]],[[32944.0,0.14033567],[32954.0,0.16183],[32955.0,0.01312369],[32956.0,0.01840963],[32957.0,0.54700293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718858352,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32913.0,2.04325228],[32909.0,2.22900248]],[[32944.0,0.14033567],[32955.0,0.01312369],[32956.0,0.01840963],[32957.0,0.54700293],[32961.0,0.9547659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718858553,[[32942.0,0.14033567],[32921.0,4.8753],[32916.0,0.15812],[32912.0,2.04323077],[32909.0,2.22900248]],[[32944.0,0.14033567],[32954.0,0.00382793],[32955.0,0.00929595],[32956.0,0.56543867],[32961.0,0.9547659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718858954,[[32921.0,4.8753],[32916.0,0.15812],[32912.0,2.04323077],[32909.0,2.22900248],[30541.0,0.07207541]],[[32944.0,0.14033567],[32954.0,0.00382793],[32955.0,0.00929595],[32956.0,0.56543867],[32961.0,0.9547659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718859352,[[32921.0,4.8753],[32916.0,0.15812],[32913.0,2.043381],[32910.0,2.22914291],[32907.0,2.52096482]],[[32944.0,0.14033567],[32951.0,0.12217],[32955.0,0.00383011],[32956.0,0.02771133],[32957.0,0.54734108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718860355,[[32921.0,4.8753],[32916.0,0.15812],[32913.0,2.043381],[32910.0,2.22914291],[32907.0,2.52096482]],[[32944.0,0.24848567],[32951.0,0.12217],[32955.0,0.00383011],[32956.0,0.02771133],[32957.0,0.54734108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718860554,[[32916.0,0.15812],[32913.0,2.043381],[32910.0,2.22914291],[32907.0,2.52096482],[32893.0,3.45665352]],[[32944.0,0.24848567],[32951.0,0.12217],[32955.0,0.00383011],[32956.0,0.02771133],[32957.0,0.54734108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718860754,[[32913.0,2.043381],[32910.0,2.22914291],[32907.0,2.52096482],[32893.0,3.45665352],[30500.0,1.0]],[[32944.0,0.24848567],[32950.0,0.1771],[32951.0,0.12217],[32953.0,1.0],[32955.0,0.00383011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718860955,[[32913.0,2.043381],[32910.0,2.22914291],[32907.0,2.52096482],[32898.0,3.8175],[32893.0,3.45665352]],[[32944.0,0.24848567],[32949.0,0.2923],[32950.0,0.1771],[32951.0,4.20297],[32953.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718861159,[[32918.0,0.14033567],[32908.0,2.04401578],[32907.0,0.10606],[32904.0,2.22983539],[32901.0,2.41565501]],[[32934.0,0.14033567],[32944.0,0.10815],[32949.0,0.2923],[32950.0,0.19022731],[32951.0,4.22138469]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718861856,[[32918.0,0.14033567],[32908.0,2.04401578],[32907.0,0.10606],[32904.0,2.22983539],[32901.0,2.41565501]],[[32934.0,0.14033567],[32937.0,0.12896],[32944.0,0.10815],[32949.0,0.2923],[32950.0,0.19022731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718862157,[[32918.0,0.14033567],[32907.0,0.10606],[32898.0,5.86172144],[32895.0,2.23005976],[32892.0,2.41589807]],[[32934.0,0.14033567],[32937.0,0.12896],[32941.0,0.01309004],[32942.0,0.01836242],[32943.0,0.54560031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718862956,[[32918.0,0.14033567],[32907.0,0.10606],[32898.0,3.8175],[32894.0,2.04437938],[32891.0,2.23023205]],[[32934.0,0.14033567],[32935.0,0.00387741],[32936.0,0.02806509],[32937.0,0.68306083],[32939.0,0.66488406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718863156,[[32918.0,0.14033567],[32907.0,0.10606],[32898.0,3.8175],[32894.0,2.04437938],[32891.0,2.23023205]],[[32921.0,0.14033567],[32935.0,0.00387741],[32936.0,0.02806509],[32937.0,0.68306083],[32939.0,0.66488406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718863357,[[32918.0,0.14033567],[32907.0,0.10606],[32898.0,3.8175],[32894.0,2.04437938],[32891.0,2.23023205]],[[32921.0,0.14033567],[32929.0,0.15178],[32935.0,0.00387741],[32936.0,0.02806509],[32937.0,0.68306083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718863560,[[32907.0,0.10606],[32898.0,3.8175],[32894.0,2.04437938],[32891.0,2.23023205],[30541.0,0.07207541]],[[32921.0,0.14033567],[32929.0,0.15178],[32935.0,0.00387741],[32936.0,0.02806509],[32937.0,0.68306083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718863764,[[32890.0,2.04457256],[32887.0,2.23044279],[32883.0,2.41631302],[32880.0,2.60218325],[32877.0,2.78805348]],[[32921.0,0.14033567],[32929.0,0.15178],[32931.0,0.00387296],[32932.0,0.02803283],[32933.0,0.55346399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718863960,[[32890.0,2.04457256],[32887.0,2.23044279],[32883.0,7.43631302],[32880.0,2.60218325],[32877.0,2.78805348]],[[32921.0,0.14033567],[32929.0,0.15178],[32931.0,0.00387296],[32932.0,0.02803283],[32933.0,0.55346399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718864161,[[32890.0,2.04457256],[32887.0,2.23044279],[32883.0,7.43631302],[32880.0,2.60218325],[32877.0,2.78805348]],[[32921.0,0.14033567],[32922.0,0.15465],[32928.0,0.294],[32929.0,0.15178],[32931.0,0.00387296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718864564,[[32883.0,7.43631302],[32880.0,2.60218325],[32877.0,2.78805348]],[[32921.0,0.14033567],[32922.0,0.15465],[32928.0,0.294],[32929.0,0.15178],[32931.0,0.00387296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718864565,[[32885.0,2.04482686],[32883.0,5.02],[32882.0,2.23072021],[32878.0,2.41661356],[32875.0,2.60250692]],[[32921.0,0.14033567],[32922.0,0.15465],[32928.0,0.294],[32929.0,0.15178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718864566,[[32885.0,2.04482686],[32883.0,5.02],[32882.0,2.23072021],[32878.0,2.41661356],[32875.0,2.60250692]],[[32921.0,0.14033567],[32922.0,0.15465],[32926.0,0.0038654],[32927.0,0.00938739],[32928.0,0.86497445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718864763,[[32885.0,2.04482686],[32883.0,5.02],[32882.0,2.23072021],[32878.0,2.41661356],[32875.0,2.60250692]],[[32917.0,1.0],[32921.0,0.14033567],[32922.0,0.15465],[32926.0,0.0038654],[32927.0,0.00938739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718865065,[[32898.0,0.14033567],[32885.0,2.04482686],[32883.0,5.02],[32882.0,2.23072021],[32878.0,2.41661356]],[[32899.0,0.14033567],[32917.0,1.0],[32922.0,0.15465],[32926.0,0.0038654],[32927.0,0.00938739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718865264,[[32898.0,0.14033567],[32883.0,7.0700426],[32879.0,2.23641011],[32876.0,2.42277762],[32873.0,2.60914513]],[[32899.0,0.14033567],[32917.0,1.0],[32919.0,0.00385855],[32920.0,0.02792854],[32921.0,0.55140492]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718865463,[[32898.0,0.14033567],[32883.0,7.0700426],[32879.0,2.23641011],[32876.0,2.42277762],[32873.0,2.60914513]],[[32899.0,0.14033567],[32912.0,0.11366],[32917.0,1.0],[32919.0,0.00385855],[32920.0,0.02792854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718865666,[[32898.0,0.14033567],[32883.0,7.0700426],[32879.0,2.23641011],[32876.0,2.42277762],[32873.0,2.60914513]],[[32912.0,0.11366],[32917.0,1.0],[32919.0,0.00385855],[32920.0,0.02792854],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718865863,[[32898.0,0.14033567],[32894.0,0.16657],[32883.0,7.0700426],[32879.0,2.23641011],[32876.0,2.42277762]],[[32912.0,0.11366],[32917.0,1.0],[32919.0,0.00385855],[32920.0,0.02792854],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718866064,[[32898.0,0.14033567],[32894.0,0.16657],[32883.0,5.02],[32879.0,2.05131689],[32876.0,2.23780024]],[[32912.0,0.11366],[32914.0,0.00385362],[32915.0,0.00935879],[32916.0,0.56923447],[32917.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718866666,[[32898.0,0.14033567],[32894.0,0.16657],[32883.0,5.02],[32879.0,2.05131689],[32876.0,2.23780024]],[[32912.0,0.11366],[32914.0,0.00385362],[32915.0,0.00935879],[32916.0,0.56923447],[32944.0,2.11084547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718866864,[[32898.0,0.14033567],[32894.0,0.16657],[32883.0,5.02],[32879.0,2.05131689],[32876.0,2.23780024]],[[32912.0,0.11366],[32914.0,0.00385362],[32915.0,0.00935879],[32916.0,0.56923447],[32944.0,2.01874547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718867066,[[32894.0,0.16657],[32881.0,2.05128523],[32878.0,2.2377657],[32875.0,2.42424618],[32871.0,2.61072665]],[[32899.0,0.14033567],[32912.0,0.11366],[32916.0,0.00386792],[32917.0,0.02799637],[32918.0,0.55274396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718867266,[[32894.0,0.16657],[32881.0,2.05128523],[32878.0,2.2377657],[32875.0,2.42424618],[32871.0,7.68222665]],[[32899.0,0.14033567],[32910.0,3.5799],[32912.0,0.11366],[32916.0,0.00386792],[32917.0,0.02799637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718867467,[[32894.0,0.16657],[32881.0,2.05128523],[32878.0,2.2377657],[32875.0,2.42424618],[32871.0,7.68222665]],[[32899.0,0.14033567],[32905.0,0.11809],[32910.0,3.5799],[32912.0,0.11366],[32916.0,0.00386792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718867667,[[32881.0,2.05128523],[32878.0,2.2377657],[32875.0,2.42424618],[32871.0,7.68222665],[32801.0,0.2802]],[[32899.0,0.14033567],[32905.0,0.11809],[32910.0,3.5799],[32912.0,0.11366],[32916.0,0.00386792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718867870,[[32872.0,2.05229441],[32871.0,5.0715],[32868.0,2.23886663],[32865.0,2.42543885],[32862.0,2.61201107]],[[32899.0,0.14033567],[32905.0,0.11809],[32907.0,0.00385289],[32908.0,0.02788756],[32909.0,0.55059587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718868269,[[32872.0,2.05229441],[32871.0,5.0715],[32868.0,2.23886663],[32865.0,2.42543885],[32862.0,2.61201107]],[[32899.0,0.14033567],[32905.0,0.11809],[32907.0,0.29595289],[32908.0,0.02788756],[32909.0,0.55059587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718868469,[[32871.0,5.0715],[32864.0,2.05245963],[32860.0,2.23904687],[32857.0,2.4256341],[32854.0,2.61222134]],[[32899.0,0.14418536],[32900.0,0.0278644],[32901.0,0.5501385],[32903.0,0.66012954],[32905.0,0.92487426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718868671,[[32871.0,5.0715],[32864.0,2.05245963],[32860.0,2.23904687],[32857.0,2.4256341],[32854.0,2.61222134]],[[32898.0,1.0],[32899.0,0.14418536],[32900.0,0.0278644],[32901.0,0.5501385],[32903.0,0.66012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718868868,[[32871.0,5.0715],[32864.0,2.05245963],[32860.0,2.23904687],[32857.0,2.4256341],[32854.0,2.61222134]],[[32898.0,1.11628],[32899.0,0.14418536],[32900.0,0.0278644],[32901.0,0.5501385],[32903.0,0.66012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718869069,[[32879.0,0.14033567],[32871.0,5.0715],[32864.0,2.05245963],[32860.0,2.23904687],[32857.0,2.4256341]],[[32880.0,0.14033567],[32898.0,1.11628],[32899.0,0.00384969],[32900.0,0.0278644],[32901.0,0.5501385]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718869273,[[32871.0,5.0715],[32862.0,2.05255515],[32859.0,2.23915108],[32855.0,2.425747],[32853.0,0.47087556]],[[32880.0,0.14033567],[32897.0,0.00384791],[32898.0,1.12562492],[32899.0,0.56839075],[32901.0,0.65982434]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718870070,[[32871.0,5.0715],[32861.0,2.05250601],[32858.0,2.23909746],[32854.0,2.42568892],[32851.0,2.62298037]],[[32880.0,0.14033567],[32896.0,0.00384592],[32897.0,0.0093401],[32898.0,1.68437774],[32900.0,0.65948419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718870670,[[32871.0,5.0715],[32861.0,2.05250601],[32858.0,2.23909746],[32854.0,2.42568892],[32851.0,2.62298037]],[[32880.0,0.14033567],[32896.0,0.00384592],[32897.0,0.0093401],[32898.0,0.68437774],[32900.0,0.65948419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718870970,[[32856.0,2.0452017],[32853.0,2.23112913],[32851.0,0.0107],[32850.0,2.41705656],[32847.0,2.60298398]],[[32880.0,0.14033567],[32898.0,0.11628],[32900.0,0.00382932],[32901.0,0.027717],[32902.0,0.54722851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718871169,[[32868.0,0.14033567],[32856.0,2.0452017],[32853.0,2.23112913],[32851.0,0.0107],[32850.0,2.41705656]],[[32880.0,0.14033567],[32895.0,4.391],[32898.0,0.11628],[32900.0,0.00382932],[32901.0,0.027717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718871369,[[32868.0,0.25544567],[32856.0,2.0452017],[32853.0,2.23112913],[32851.0,0.0107],[32850.0,2.41705656]],[[32880.0,0.14033567],[32895.0,4.391],[32898.0,0.11628],[32900.0,0.00382932],[32901.0,0.027717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718871670,[[32868.0,0.25544567],[32854.0,2.04522465],[32851.0,2.24185417],[32848.0,2.41708368],[32847.0,4.7506]],[[32880.0,0.14033567],[32895.0,4.391],[32898.0,0.12940009],[32899.0,0.01840458],[32900.0,0.5468529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718873070,[[32874.0,0.14033567],[32868.0,0.11511],[32854.0,2.04522465],[32851.0,2.24185417],[32848.0,2.41708368]],[[32875.0,0.14033567],[32895.0,4.391],[32898.0,0.12940009],[32899.0,0.01840458],[32900.0,0.5468529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718873271,[[32874.0,0.14033567],[32868.0,0.11511],[32861.0,3.5535],[32853.0,2.0453512],[32851.0,0.0107]],[[32875.0,0.14033567],[32890.0,0.13782],[32897.0,0.01311959],[32898.0,0.13468386],[32899.0,4.53073157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718873470,[[32868.0,0.11511],[32861.0,3.5535],[32853.0,2.0453512],[32851.0,0.0107],[30541.0,0.07207541]],[[32875.0,0.14033567],[32890.0,0.13782],[32897.0,0.01311959],[32898.0,0.13468386],[32899.0,4.53073157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718874071,[[32868.0,0.11511],[32861.0,3.5535],[32851.0,0.0107],[32847.0,2.04090238],[32844.0,2.22643896]],[[32875.0,0.14033567],[32890.0,0.13782],[32896.0,0.0038126],[32897.0,0.02762982],[32898.0,0.66111831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718874871,[[32868.0,0.11511],[32861.0,3.5535],[32851.0,0.0107],[32850.0,2.04709753],[32847.0,2.23319731]],[[32875.0,0.14033567],[32890.0,0.13782],[32892.0,0.00381301],[32893.0,0.02759891],[32894.0,0.54489692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718875070,[[32873.0,0.14033567],[32868.0,0.11511],[32861.0,3.5535],[32851.0,0.0107],[32850.0,2.04709753]],[[32875.0,0.14033567],[32890.0,0.13782],[32892.0,0.00381301],[32893.0,0.02759891],[32894.0,0.54489692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718875371,[[32873.0,0.14033567],[32868.0,0.11511],[32861.0,3.5535],[32851.0,0.0107],[32848.0,2.04726146]],[[32875.0,0.14033567],[32890.0,0.14162933],[32891.0,0.00925124],[32892.0,0.5626932],[32894.0,0.65321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718875771,[[32873.0,0.14033567],[32868.0,0.11511],[32851.0,0.0107],[32848.0,2.04726146],[30575.0,1.0]],[[32875.0,0.14033567],[32890.0,0.14162933],[32891.0,0.00925124],[32892.0,0.5626932],[32894.0,0.65321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718875971,[[32873.0,0.14033567],[32868.0,0.11511],[32865.0,3.426],[32851.0,0.0107],[32848.0,2.04726146]],[[32875.0,0.14033567],[32890.0,0.14162933],[32891.0,0.00925124],[32892.0,0.5626932],[32894.0,0.65321025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718876173,[[32873.0,0.14033567],[32868.0,0.11511],[32865.0,3.426],[32851.0,0.0107],[32849.0,2.04728459]],[[32875.0,0.14033567],[32890.0,0.13782],[32891.0,0.0038125],[32892.0,0.02758002],[32893.0,0.54482425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718877773,[[32873.0,0.14033567],[32868.0,0.11511],[32851.0,0.0107],[32849.0,2.04728459],[32842.0,2.41949082]],[[32875.0,0.14033567],[32890.0,0.13782],[32891.0,0.0038125],[32892.0,0.02758002],[32893.0,0.54482425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718877974,[[32873.0,0.14033567],[32868.0,0.11511],[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459]],[[32875.0,0.14033567],[32890.0,4.04202],[32891.0,0.0038125],[32892.0,0.02758002],[32893.0,0.54482425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718878877,[[32873.0,0.14033567],[32868.0,0.11511],[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459]],[[32875.0,0.14033567],[32890.0,4.04202],[32891.0,0.0038125],[32892.0,0.02758002],[32893.0,1.54482425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718879177,[[32868.0,0.11511],[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808]],[[32875.0,0.14033567],[32890.0,4.04202],[32891.0,0.0038125],[32892.0,0.02758002],[32893.0,1.54482425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718879378,[[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808],[30525.0,1.0]],[[32875.0,0.14033567],[32882.0,0.1028],[32890.0,4.04202],[32891.0,0.0038125],[32892.0,0.02758002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718880178,[[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808],[30525.0,1.0]],[[32875.0,0.14033567],[32882.0,0.1028],[32889.0,0.2788],[32890.0,4.04202],[32891.0,0.0038125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718880578,[[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808],[32810.0,0.1771]],[[32875.0,0.14033567],[32882.0,0.1028],[32889.0,0.2788],[32890.0,4.04202],[32891.0,0.0038125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718881077,[[32870.0,0.14033567],[32855.0,4.2901],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808]],[[32882.0,0.1028],[32889.0,0.2788],[32890.0,4.04202],[32891.0,0.0038125],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718881278,[[32870.0,0.14033567],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808],[30525.0,1.0]],[[32882.0,0.1028],[32889.0,0.2788],[32890.0,0.13782],[32891.0,0.0038125],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718881479,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32830.0,0.2808],[30525.0,1.0]],[[32882.0,0.1028],[32889.0,0.2788],[32890.0,0.13782],[32891.0,0.0038125],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718881480,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32882.0,0.1028],[32889.0,0.2788],[32890.0,0.13782],[32891.0,0.0038125],[32907.0,4.9421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718881881,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32882.0,0.1028],[32890.0,0.13782],[32891.0,0.0038125],[32907.0,4.9421],[32923.0,2.17694425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718882082,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32882.0,0.1028],[32890.0,0.13782],[32891.0,0.0038125],[32894.0,0.2817],[32907.0,4.9421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718882384,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32890.0,0.13782],[32891.0,0.0038125],[32894.0,0.2817],[32907.0,4.9421],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718882583,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32891.0,0.0038125],[32894.0,0.2817],[32907.0,4.9421],[34829.0,0.2],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718882783,[[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12],[32830.0,0.2808]],[[32891.0,0.0038125],[32893.0,0.54482425],[32894.0,0.2817],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718883083,[[32881.0,0.14033567],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32837.0,8.12]],[[32891.0,0.0038125],[32893.0,0.54482425],[32894.0,0.2817],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718883284,[[32881.0,0.14033567],[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459]],[[32891.0,0.0038125],[32893.0,0.54482425],[32894.0,0.2817],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718883484,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[30525.0,1.0]],[[32891.0,0.0038125],[32893.0,0.54482425],[32907.0,5.9421],[32909.0,0.275],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718883685,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[30525.0,1.0]],[[32891.0,0.0038125],[32893.0,0.54482425],[32904.0,0.2792],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718883884,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32801.0,0.356]],[[32891.0,0.1402325],[32893.0,0.54482425],[32904.0,0.2792],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718884084,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32820.0,0.2826]],[[32891.0,0.1402325],[32893.0,0.54482425],[32904.0,0.2792],[32907.0,5.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718884684,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32826.0,0.1771]],[[32891.0,0.1402325],[32893.0,0.54482425],[32904.0,0.2792],[32907.0,4.9421],[32909.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718884886,[[32874.0,0.16155],[32864.0,4.40237],[32851.0,0.0107],[32849.0,2.04728459],[32826.0,0.1771]],[[32891.0,0.1402325],[32893.0,0.54482425],[32907.0,4.9421],[32909.0,0.275],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718885084,[[32884.0,0.14033567],[32874.0,0.16155],[32864.0,0.12337],[32851.0,0.0107],[32849.0,2.04728459]],[[32890.0,0.14033567],[32891.0,0.1402325],[32893.0,0.54482425],[32909.0,0.275],[32916.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718885286,[[32884.0,0.14033567],[32877.0,4.5451],[32874.0,0.16155],[32864.0,0.12337],[32851.0,0.0107]],[[32890.0,0.14033567],[32891.0,0.1402325],[32893.0,0.54482425],[32909.0,0.275],[32916.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718885484,[[32884.0,0.14033567],[32877.0,4.5451],[32874.0,0.16155],[32864.0,0.12337],[32851.0,0.0107]],[[32890.0,0.14033567],[32891.0,0.0038125],[32893.0,0.54482425],[32909.0,0.275],[32916.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718885686,[[32884.0,0.14033567],[32877.0,4.5451],[32874.0,0.16155],[32864.0,0.12337],[32851.0,0.0107]],[[32891.0,0.0038125],[32893.0,0.54482425],[32916.0,0.2992],[32947.0,0.09],[32951.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718885887,[[32884.0,0.14033567],[32883.0,0.10294],[32874.0,0.16155],[32864.0,0.12337],[32852.0,0.2778]],[[32893.0,0.07071677],[32956.0,5.1517881],[33521.0,0.1454824],[34829.0,0.2],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718886086,[[32891.0,4.5917],[32884.0,0.14033567],[32883.0,0.10294],[32874.0,0.16155],[32864.0,0.12337]],[[32893.0,0.07071677],[32926.0,0.2924],[32942.0,4.0692],[32956.0,5.1517881],[32976.0,7.4919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718886285,[[32891.0,0.11776],[32884.0,0.14033567],[32883.0,0.10294],[32874.0,0.16155],[32864.0,0.12337]],[[32893.0,0.07071677],[32926.0,0.2924],[32956.0,5.1517881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718886286,[[32891.0,0.11776],[32884.0,0.14033567],[32883.0,0.10294],[32874.0,0.16155],[32864.0,0.12337]],[[32893.0,0.07071677],[32898.0,0.67826693],[32905.0,1.01600406],[32926.0,0.2924],[32956.0,5.1517881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718886486,[[32891.0,0.11776],[32884.0,0.14033567],[32883.0,0.10294],[32876.0,4.3701],[32874.0,0.16155]],[[32893.0,0.07071677],[32898.0,0.67826693],[32905.0,1.01600406],[32919.0,4.1074],[32926.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718887288,[[32892.0,0.14033567],[32891.0,0.11776],[32883.0,0.10294],[32874.0,0.16155],[32851.0,0.0107]],[[32893.0,0.07071677],[32897.0,0.93866345],[32898.0,0.67826693],[32905.0,1.01600406],[32926.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718887488,[[32892.0,0.14033567],[32891.0,0.11776],[32889.0,3.6898],[32883.0,0.10294],[32874.0,0.16155]],[[32893.0,0.07071677],[32897.0,0.93866345],[32898.0,0.67826693],[32905.0,1.01600406],[32926.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718887687,[[32892.0,0.14033567],[32891.0,0.11776],[32889.0,3.6898],[32883.0,0.10294],[32874.0,0.16155]],[[32893.0,0.07071677],[32897.0,0.79832778],[32898.0,0.67826693],[32905.0,1.01600406],[32926.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718888889,[[32892.0,0.14033567],[32891.0,0.11776],[32883.0,0.10294],[32874.0,0.16155],[32854.0,2.04594455]],[[32899.0,0.65414931],[32905.0,1.01600406],[32926.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718888890,[[32892.0,0.14033567],[32891.0,0.11776],[32883.0,0.10294],[32874.0,0.16155],[32854.0,2.04594455]],[[32899.0,0.65414931],[32902.0,0.79947546],[32905.0,1.58630069],[32910.0,1.01746467],[32915.0,1.27178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718889089,[[32892.0,0.14033567],[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32854.0,2.04594455]],[[32899.0,0.65414931],[32902.0,0.79947546],[32905.0,1.58630069],[32909.0,0.1771],[32910.0,1.01746467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718889288,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32854.0,2.04594455],[30580.0,0.01]],[[32899.0,0.65414931],[32902.0,0.79947546],[32905.0,1.58630069],[32909.0,0.1771],[32910.0,1.01746467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718889489,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[30580.0,0.01]],[[32899.0,0.65414931],[32902.0,0.79947546],[32905.0,1.58630069],[32909.0,0.1771],[32910.0,1.01746467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718889490,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32870.0,2.04232358],[32867.0,2.22798936]],[[32909.0,0.1771],[32912.0,0.14976],[32920.0,1.10155432],[32922.0,0.79398813],[32926.0,1.19463464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718889688,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32870.0,2.04232358],[32867.0,2.22798936]],[[32909.0,0.1771],[32912.0,0.14976],[32918.0,0.293],[32920.0,1.10155432],[32922.0,0.79398813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718890091,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705]],[[32909.0,0.1771],[32912.0,0.14976],[32918.0,0.293],[32920.0,1.10155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718890092,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32868.0,2.04260018],[32864.0,2.35166111]],[[32909.0,0.1771],[32912.0,0.14976],[32918.0,0.94231161],[32920.0,0.79356301],[32924.0,0.90175156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718890590,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32864.0,2.16602961],[32861.0,2.22835594]],[[32909.0,0.1771],[32912.0,0.14976],[32914.0,0.64815415],[32917.0,0.79214841],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718890790,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32864.0,2.16602961],[32861.0,2.22835594]],[[32907.0,1.0],[32909.0,0.1771],[32912.0,0.14976],[32914.0,0.64815415],[32917.0,0.79214841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718891091,[[32891.0,0.11776],[32883.0,0.10294],[32874.0,3.70705],[32864.0,0.12337],[32863.0,2.04266995]],[[32907.0,1.0],[32909.0,0.1771],[32912.0,0.14976],[32913.0,5.11645552],[32916.0,0.79325003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718891291,[[32883.0,0.10294],[32874.0,3.70705],[32864.0,0.12337],[32863.0,2.04266995],[30580.0,0.01]],[[32892.0,0.14033567],[32907.0,1.0],[32909.0,0.1771],[32912.0,0.14976],[32913.0,5.11645552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718891491,[[32874.0,3.70705],[32864.0,0.12337],[32863.0,2.04266995],[30580.0,0.01],[30541.0,0.07207541]],[[32892.0,0.14033567],[32905.0,0.13906],[32907.0,1.0],[32909.0,0.1771],[32912.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718891691,[[32874.0,0.16155],[32864.0,0.12337],[32863.0,2.04266995],[32854.0,2.59992181],[32850.0,2.78545903]],[[32892.0,0.14033567],[32905.0,0.13906],[32907.0,1.0],[32909.0,0.1771],[32912.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718891892,[[32864.0,0.12337],[32863.0,2.04266995],[32857.0,7.16695227],[32854.0,2.59992181],[32850.0,2.78545903]],[[32892.0,0.30454567],[32899.0,4.8069],[32905.0,0.13906],[32907.0,1.0],[32909.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892093,[[32857.0,7.16695227],[32854.0,2.59992181]],[[32892.0,0.30454567],[32899.0,4.8069],[32905.0,0.13906],[32907.0,1.0],[32909.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892094,[[32857.0,6.79594432],[32854.0,2.22877562],[32851.0,2.42520692],[32847.0,2.60023822],[32844.0,2.78596952]],[[32892.0,0.30454567],[32899.0,4.8069],[32905.0,0.13906],[32906.0,0.2833],[32907.0,1.64896069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892494,[[32857.0,6.79594432],[32854.0,2.22877562],[32851.0,2.42520692],[32847.0,2.60023822],[32844.0,2.78596952]],[[32892.0,0.16421],[32899.0,4.8069],[32905.0,0.13906],[32906.0,0.2833],[32907.0,1.64896069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892696,[[32857.0,4.7529],[32854.0,2.22877562],[32852.0,2.04363967],[32851.0,0.0107],[32847.0,2.60023822]],[[32892.0,0.16421],[32899.0,4.8069],[32905.0,0.13906],[32906.0,0.2833],[32907.0,0.64896069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892894,[[32857.0,4.7529],[32852.0,2.04363967],[32851.0,0.0107],[32849.0,2.22942509],[32842.0,2.60099594]],[[32892.0,0.16421],[32899.0,4.8069],[32905.0,0.13906],[32906.0,0.2833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718892895,[[32857.0,4.7529],[32852.0,2.04363967],[32851.0,0.0107],[32849.0,2.22942509],[32842.0,2.60099594]],[[32892.0,0.16421],[32899.0,4.8069],[32902.0,0.64827817],[32905.0,0.93135998],[32906.0,0.2833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718893193,[[32866.0,0.14033567],[32857.0,4.7529],[32852.0,2.04363967],[32851.0,0.0107],[32849.0,2.22942509]],[[32872.0,0.14033567],[32892.0,0.16421],[32899.0,4.8069],[32902.0,0.64827817],[32905.0,0.93135998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718893396,[[32866.0,0.14033567],[32857.0,4.7529],[32851.0,0.0107],[32847.0,2.04358751],[32844.0,2.2293682]],[[32872.0,0.14033567],[32878.0,0.11015],[32892.0,0.16421],[32898.0,0.64555231],[32899.0,4.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718893594,[[32857.0,4.7529],[32851.0,0.0107],[32847.0,2.04358751],[32844.0,2.2293682],[30525.0,1.0]],[[32872.0,0.14033567],[32878.0,0.11015],[32892.0,0.16421],[32898.0,0.64555231],[32899.0,4.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718894095,[[32857.0,4.7529],[32851.0,0.0107],[32847.0,2.04358751],[32844.0,2.2293682],[32840.0,2.41528835]],[[32872.0,0.14033567],[32878.0,0.11015],[32892.0,0.16421],[32898.0,0.64555231],[32899.0,4.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718894894,[[32857.0,4.7529],[32851.0,0.0107],[32847.0,2.04358751],[32844.0,2.2293682],[32840.0,2.41528835]],[[32872.0,0.14033567],[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32898.0,0.64555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718895297,[[32864.0,0.14033567],[32857.0,4.7529],[32851.0,0.0107],[32847.0,2.04358751],[32844.0,2.2293682]],[[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32898.0,0.64555231],[32902.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718895497,[[32864.0,0.14033567],[32857.0,4.7529],[32856.0,0.14607],[32851.0,0.0107],[32845.0,2.04382134]],[[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32895.0,0.64596477],[32898.0,0.78947263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718896096,[[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107],[32843.0,2.04321115],[32839.0,2.22895761]],[[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32894.0,0.6440642],[32897.0,0.78714983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718896296,[[32871.0,4.5856],[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107],[32843.0,2.04321115]],[[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32894.0,0.6440642],[32897.0,0.78714983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718896495,[[32871.0,4.5856],[32865.0,0.14238],[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107]],[[32878.0,0.11015],[32885.0,1.0],[32892.0,0.16421],[32894.0,0.6440642],[32897.0,0.78714983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718896697,[[32871.0,4.5856],[32865.0,0.14238],[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107]],[[32878.0,0.11015],[32892.0,0.16421],[32897.0,0.64103418],[32899.0,0.78344666],[32900.0,0.6781463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718896896,[[32871.0,4.5856],[32865.0,0.14238],[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107]],[[32892.0,0.16421],[32897.0,0.64103418],[32899.0,0.78344666],[32900.0,0.6781463],[32939.0,2.84842764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718897098,[[32871.0,4.5856],[32865.0,0.14238],[32864.0,0.14033567],[32856.0,0.14607],[32851.0,0.0107]],[[32897.0,0.64103418],[32899.0,0.78344666],[32900.0,0.6781463],[32939.0,2.84842764],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718897397,[[32871.0,4.5856],[32865.0,0.14238],[32856.0,0.14607],[32851.0,0.0107],[32829.0,0.278]],[[32895.0,0.14033567],[32897.0,0.64103418],[32899.0,0.78344666],[32900.0,0.6781463],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718897697,[[32871.0,4.5856],[32865.0,0.14238],[32856.0,2.18797637],[32852.0,2.22753422],[32851.0,0.0107]],[[32895.0,0.14033567],[32907.0,0.6429593],[32910.0,0.78579946],[32912.0,0.14976],[32913.0,0.89292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718897900,[[32865.0,0.14238],[32856.0,2.18797637],[32852.0,2.22753422],[32851.0,0.0107],[30525.0,1.0]],[[32895.0,0.14033567],[32907.0,0.6429593],[32910.0,0.78579946],[32912.0,0.14976],[32913.0,0.89292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718898099,[[32865.0,0.14238],[32863.0,2.04233905],[32860.0,2.22800624],[32859.0,3.7608],[32856.0,2.55974342]],[[32895.0,0.14033567],[32911.0,4.2954],[32912.0,0.14976],[32914.0,0.64553791],[32917.0,1.07265094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718898298,[[32865.0,0.14238],[32863.0,2.04233905],[32860.0,2.22800624],[32859.0,3.7608],[32856.0,2.55974342]],[[32895.0,0.14033567],[32898.0,0.11315],[32911.0,4.2954],[32912.0,0.14976],[32914.0,0.64553791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718898700,[[32865.0,0.14238],[32863.0,2.04233905],[32860.0,2.22800624],[32859.0,3.7608],[32856.0,2.55974342]],[[32895.0,0.14033567],[32898.0,0.11315],[32904.0,1.0],[32911.0,4.2954],[32912.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718899000,[[32865.0,0.14238],[32859.0,3.7608],[32858.0,2.0423305],[32856.0,0.14607],[32855.0,2.22799691]],[[32895.0,0.14033567],[32898.0,0.11315],[32904.0,1.0],[32910.0,0.64461195],[32911.0,4.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718899202,[[32887.0,0.14033567],[32865.0,0.14238],[32859.0,3.7608],[32858.0,2.0423305],[32856.0,0.14607]],[[32888.0,0.14033567],[32898.0,0.11315],[32904.0,1.0],[32910.0,0.64461195],[32911.0,4.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718900003,[[32887.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32888.0,0.14033567],[32898.0,0.11315],[32904.0,1.0],[32911.0,4.2954],[32912.0,0.79482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718900202,[[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582],[30541.0,0.07207541]],[[32888.0,0.14033567],[32898.0,0.11315],[32904.0,1.0],[32911.0,4.2954],[32912.0,0.79482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718900604,[[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582],[30541.0,0.07207541]],[[32898.0,0.11315],[32904.0,1.0],[32911.0,4.2954],[32912.0,0.79482005],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718900802,[[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582],[30541.0,0.07207541]],[[32898.0,0.11315],[32911.0,4.2954],[32912.0,0.79482005],[32921.0,0.356],[32968.0,1.0590615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718901102,[[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582],[30541.0,0.07207541]],[[32911.0,4.2954],[32912.0,0.79482005],[32921.0,0.356],[32968.0,1.0590615],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718901302,[[32886.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.79482005],[32921.0,0.356],[32968.0,1.0590615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718901704,[[32886.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.79482005],[32919.0,0.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718901903,[[32886.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.64506005],[32919.0,0.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718902303,[[32886.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,0.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718903307,[[32893.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,0.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718903508,[[32893.0,0.26189567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,0.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718904708,[[32893.0,0.26189567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,1.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718904908,[[32893.0,0.12156],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[32857.0,2.22804582]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,1.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718905308,[[32893.0,0.12156],[32892.0,0.14033567],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,1.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718905509,[[32893.0,0.12156],[32865.0,0.14238],[32861.0,2.04237534],[32859.0,3.7608],[30575.0,1.0]],[[32894.0,0.14033567],[32911.0,4.2954],[32912.0,0.76246005],[32919.0,1.13112],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718906209,[[32893.0,0.12156],[32865.0,0.14238],[32860.0,2.0420692],[32851.0,0.0107],[32850.0,2.59899717]],[[32894.0,0.14033567],[32911.0,0.64489996],[32912.0,0.1174],[32917.0,1.17932475],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718906410,[[32893.0,0.12156],[32892.0,4.2055],[32867.0,7.2475],[32865.0,0.14238],[32860.0,2.0420692]],[[32911.0,0.64489996],[32912.0,0.1174],[32917.0,1.17932475],[32918.0,0.293],[32939.0,4.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718906709,[[32893.0,0.12156],[32892.0,4.2055],[32867.0,7.2475],[32865.0,0.14238],[32860.0,2.0420692]],[[32911.0,0.64489996],[32912.0,0.1174],[32917.0,1.17932475],[32918.0,0.293],[32919.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718907110,[[32893.0,0.12156],[32892.0,4.2055],[32867.0,7.2475],[32865.0,0.14238],[32860.0,2.0420692]],[[32912.0,0.1174],[32917.0,1.17932475],[32918.0,0.293],[32919.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718907111,[[32893.0,0.12156],[32892.0,4.2055],[32870.0,2.04906602],[32867.0,9.48284475],[32865.0,0.14238]],[[32912.0,0.1174],[32913.0,0.64987254],[32916.0,0.79424855],[32917.0,0.2837],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718907310,[[32902.0,0.14033567],[32893.0,0.12156],[32892.0,4.2055],[32870.0,2.04906602],[32867.0,9.48284475]],[[32912.0,0.1174],[32913.0,0.64987254],[32916.0,0.79424855],[32917.0,0.2837],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718907511,[[32901.0,0.15387],[32893.0,0.12156],[32892.0,4.2055],[32870.0,2.04906602],[32867.0,9.48284475]],[[32912.0,0.1174],[32913.0,0.64987254],[32916.0,0.79424855],[32917.0,0.2837],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718907912,[[32901.0,0.15387],[32893.0,0.12156],[32892.0,4.2055],[32876.0,2.04911488],[32873.0,2.23539805]],[[32912.0,0.1174],[32917.0,0.2837],[32918.0,0.293],[32919.0,0.78229627],[32922.0,0.79584193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718908617,[[32901.0,0.15387],[32893.0,0.12156],[32892.0,4.2055],[32874.0,2.04928093],[32871.0,2.2355792]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718909013,[[32892.0,4.2055],[32874.0,2.04928093],[32871.0,2.2355792],[30580.0,0.01],[30575.0,1.0]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718909313,[[32901.0,0.14033567],[32892.0,4.2055],[32874.0,2.04928093],[32871.0,2.2355792],[30580.0,0.01]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718909516,[[32901.0,0.14033567],[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718910013,[[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792],[30580.0,0.01]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718911319,[[32903.0,0.14033567],[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,0.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718912721,[[32903.0,0.14033567],[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,1.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718912921,[[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792],[30580.0,0.01]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,1.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718913121,[[32896.0,0.14093],[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093],[32871.0,2.2355792]],[[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,1.13112],[32920.0,0.79528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718913321,[[32899.0,0.14033567],[32896.0,0.14093],[32892.0,4.2055],[32884.0,0.10514],[32874.0,2.04928093]],[[32900.0,0.14033567],[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,1.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718913522,[[32899.0,0.14033567],[32896.0,0.14093],[32884.0,0.10514],[32874.0,2.04928093],[32867.0,2.42187746]],[[32900.0,0.14033567],[32912.0,0.1174],[32917.0,0.93442102],[32918.0,0.293],[32919.0,1.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718913722,[[32899.0,0.14033567],[32896.0,0.14093],[32884.0,4.24154],[32873.0,2.04910958],[32870.0,2.23539227]],[[32900.0,0.14033567],[32912.0,0.1174],[32916.0,0.6492169],[32917.0,0.2837],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718914122,[[32896.0,0.14093],[32884.0,4.24154],[32873.0,2.04910958],[32870.0,2.23539227],[30639.0,0.07207541]],[[32900.0,0.14033567],[32912.0,0.1174],[32916.0,0.6492169],[32917.0,0.2837],[32918.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718914723,[[32896.0,0.14093],[32884.0,4.24154],[32873.0,2.04910958],[32870.0,2.23539227],[30639.0,0.07207541]],[[32900.0,0.14033567],[32912.0,0.1174],[32915.0,1.0],[32916.0,0.6492169],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718915124,[[32896.0,0.14093],[32884.0,4.24154],[30639.0,0.07207541]],[[32900.0,0.14033567],[32912.0,0.1174],[32915.0,1.0],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718915125,[[32896.0,0.14093],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[32866.0,2.42214769]],[[32900.0,0.14033567],[32912.0,0.1174],[32915.0,1.65440715],[32917.0,1.08349058],[32919.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718915322,[[32899.0,0.14033567],[32896.0,0.14093],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864]],[[32900.0,0.14033567],[32912.0,0.1174],[32915.0,1.65440715],[32917.0,1.08349058],[32919.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718916323,[[32896.0,0.14093],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[30639.0,0.07207541]],[[32900.0,0.14033567],[32912.0,0.1174],[32915.0,1.65440715],[32917.0,1.08349058],[32919.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718916624,[[32896.0,0.14093],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[30639.0,0.07207541]],[[32900.0,0.14033567],[32905.0,0.13051],[32912.0,0.1174],[32915.0,1.65440715],[32917.0,1.08349058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718916822,[[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[30639.0,0.07207541],[30590.0,0.07207541]],[[32900.0,0.14033567],[32905.0,0.13051],[32912.0,0.1174],[32915.0,0.65440715],[32917.0,1.08349058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718917323,[[32888.0,0.14033567],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[30639.0,0.07207541]],[[32905.0,0.13051],[32912.0,0.1174],[32915.0,0.65440715],[32917.0,1.08349058],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718918024,[[32888.0,0.14033567],[32884.0,4.24154],[32872.0,2.04950959],[32869.0,2.23582864],[30639.0,0.07207541]],[[32905.0,0.13051],[32912.0,0.1174],[32915.0,0.65440715],[32917.0,1.08349058],[32931.0,1.27228672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718918525,[[32888.0,0.14033567],[32884.0,4.24154],[32871.0,2.0497744],[32868.0,2.23611753],[32864.0,2.42246065]],[[32905.0,0.13051],[32912.0,0.66339109],[32913.0,0.65515292],[32916.0,0.80070203],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718919229,[[32888.0,0.14033567],[32884.0,4.24154],[32871.0,2.0497744],[32868.0,2.23611753],[32864.0,2.42246065]],[[32912.0,0.66339109],[32913.0,0.65515292],[32916.0,0.80070203],[32917.0,0.2837],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718919427,[[32888.0,0.14033567],[32884.0,4.24154],[32871.0,2.0497744],[32868.0,2.23611753],[32864.0,2.42246065]],[[32895.0,0.14033567],[32912.0,0.66339109],[32913.0,0.65515292],[32916.0,0.80070203],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718920127,[[32888.0,0.14033567],[32884.0,4.24154]],[[32895.0,0.14033567],[32912.0,0.66339109],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718920128,[[32888.0,0.14033567],[32884.0,4.24154],[32870.0,2.04952981],[32867.0,2.2358507],[32863.0,2.42217159]],[[32895.0,0.14033567],[32910.0,0.54691985],[32912.0,0.77366737],[32915.0,0.80206406],[32917.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718920628,[[32888.0,0.14033567],[32884.0,4.24154],[32871.0,2.04955313],[32867.0,2.2358507],[32864.0,2.42219915]],[[32895.0,0.14033567],[32911.0,0.54696269],[32912.0,0.1174],[32913.0,0.65631878],[32915.0,0.80206406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718921231,[[32888.0,0.14033567],[32884.0,4.24154],[32870.0,2.04956321],[32867.0,2.2358507],[32864.0,2.42219915]],[[32895.0,0.14033567],[32911.0,0.54696269],[32912.0,0.1174],[32913.0,0.65631878],[32915.0,0.80206406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718921431,[[32888.0,0.14033567],[32884.0,4.24154],[32870.0,2.04956321],[32867.0,2.2358507],[32864.0,2.42219915]],[[32911.0,0.54696269],[32912.0,0.1174],[32913.0,0.65631878],[32915.0,0.80206406],[32951.0,2.73386248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718921630,[[32888.0,0.14033567],[32884.0,4.24154],[32874.0,2.04949439],[32870.0,2.23581206],[32867.0,2.42212973]],[[32912.0,0.1174],[32914.0,0.5476649],[32915.0,0.65716138],[32918.0,1.09615669],[32921.0,1.26865317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718921831,[[32888.0,0.14033567],[32884.0,4.24154],[32874.0,2.04949439],[32870.0,2.23581206],[32867.0,2.42212973]],[[32912.0,0.1174],[32914.0,0.5476649],[32915.0,0.65716138],[32918.0,0.80315669],[32921.0,1.26865317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718922031,[[32888.0,0.14033567],[32884.0,0.10514],[32874.0,2.04949439],[32870.0,2.23581206],[32867.0,2.42212973]],[[32912.0,0.1174],[32914.0,0.5476649],[32915.0,0.65716138],[32918.0,0.80315669],[32921.0,1.26865317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718922232,[[32893.0,3.6888],[32888.0,0.14033567],[32884.0,0.10514],[32876.0,2.04912971],[32873.0,2.23541423]],[[32912.0,0.1174],[32916.0,0.54843502],[32918.0,0.65808548],[32920.0,1.80428609],[32921.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718922431,[[32893.0,3.8486],[32888.0,0.14033567],[32884.0,0.10514],[32876.0,2.04912971],[32873.0,2.23541423]],[[32916.0,0.54843502],[32918.0,0.65808548],[32920.0,1.80428609],[32921.0,0.356],[32931.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718922631,[[32893.0,3.8486],[32888.0,0.14033567],[32884.0,0.10514],[32876.0,2.04912971],[32873.0,2.23541423]],[[32916.0,0.54843502],[32918.0,0.65808548],[32920.0,1.80428609],[32928.0,0.1771],[32931.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718922832,[[32893.0,3.8486],[32888.0,0.14033567],[32884.0,0.10514],[32881.0,2.04890629],[32878.0,2.2351705]],[[32921.0,0.54928494],[32923.0,0.65910532],[32925.0,0.80553249],[32928.0,0.1771],[32929.0,0.91535287]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718923233,[[32893.0,3.8486],[32888.0,0.14033567],[32884.0,0.10514],[32883.0,2.04885789],[32880.0,2.2351177]],[[32923.0,0.54966735],[32925.0,0.65956419],[32928.0,0.98319331],[32931.0,1.18839015],[32936.0,1.02588699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718923431,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04885789],[32880.0,2.2351177]],[[32910.0,0.14033567],[32923.0,0.54966735],[32925.0,0.65956419],[32928.0,0.98319331],[32931.0,1.18839015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718923632,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04885789],[32880.0,2.2351177]],[[32910.0,0.14033567],[32923.0,0.54966735],[32924.0,0.10548],[32925.0,0.65956419],[32928.0,0.98319331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718923933,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32882.0,2.04601868],[32879.0,2.23202038]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.54916479],[32927.0,1.11072765],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718924435,[[32903.0,0.14033567],[32893.0,3.8486],[32885.0,2.04596911],[32884.0,0.10514],[32881.0,2.2319663]],[[32910.0,0.14033567],[32924.0,0.10548],[32928.0,0.72585209],[32929.0,0.65846593],[32932.0,0.80475106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718925734,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04606368],[32880.0,2.23206946]],[[32910.0,0.14033567],[32924.0,0.10548],[32926.0,0.54792178],[32928.0,0.83456962],[32931.0,1.07593341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718926333,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514]],[[32910.0,0.14033567],[32924.0,0.10548],[32928.0,0.83456962],[32931.0,1.07593341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718926334,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32882.0,2.04673067],[32879.0,2.2327971]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5470228],[32927.0,0.65639091],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718926936,[[32903.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04664934],[32880.0,2.23270837]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5470228],[32927.0,0.65639091],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718927336,[[32909.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04664934],[32880.0,2.23270837]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5470228],[32927.0,0.65639091],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718927535,[[32893.0,3.8486],[32884.0,0.10514],[32883.0,2.04664934],[32880.0,2.23270837],[30590.0,0.07207541]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5470228],[32927.0,0.65639091],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718927736,[[32893.0,3.8486],[32884.0,0.10514],[32880.0,2.04471983],[32877.0,2.23060345],[32874.0,2.41648707]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5470228],[32927.0,0.65639091],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718928038,[[32893.0,3.8486],[32884.0,0.10514],[32879.0,2.04472986],[32876.0,2.23061439],[32873.0,2.41649892]],[[32910.0,0.14033567],[32924.0,0.6517496],[32926.0,0.65548711],[32928.0,0.97821046],[32932.0,0.91032798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718928638,[[32893.0,3.8486],[32884.0,0.10514],[32881.0,2.04466384],[32877.0,2.23054237],[32874.0,2.4164209]],[[32910.0,0.14033567],[32924.0,0.10548],[32925.0,0.5464841],[32927.0,0.6557445],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718929341,[[32902.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32880.0,2.04470198],[32877.0,2.23054237]],[[32903.0,0.14033567],[32924.0,0.10548],[32925.0,0.5464841],[32927.0,0.6557445],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718929944,[[32902.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32880.0,2.04470198],[32877.0,2.23054237]],[[32903.0,0.14033567],[32924.0,0.10548],[32925.0,0.5464841],[32926.0,0.65490086],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718930443,[[32902.0,0.14033567],[32893.0,3.8486],[32884.0,0.10514],[32879.0,2.04315019],[32875.0,2.22889112]],[[32903.0,0.14033567],[32924.0,0.10548],[32925.0,0.5464841],[32927.0,0.65298769],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718931742,[[32893.0,0.1598],[32884.0,0.10514],[32879.0,2.04315019],[32875.0,2.22889112],[30541.0,0.07207541]],[[32903.0,0.14033567],[32924.0,0.10548],[32925.0,0.5464841],[32927.0,0.65298769],[32928.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718931944,[[32884.0,3.76524],[32879.0,2.04315019],[32875.0,2.22889112],[32863.0,7.9411],[30541.0,0.07207541]],[[32903.0,0.14033567],[32915.0,4.0924],[32924.0,0.10548],[32925.0,0.5464841],[32927.0,0.65298769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718932143,[[32884.0,3.76524],[32879.0,2.04315019],[32875.0,2.22889112],[32863.0,7.9411],[30541.0,0.07207541]],[[32903.0,0.14033567],[32914.0,0.1771],[32915.0,4.2025],[32923.0,0.356],[32924.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718932342,[[32884.0,3.76524],[32879.0,2.04315019],[32875.0,2.22889112],[32863.0,7.9411],[32833.0,0.2993]],[[32903.0,0.14033567],[32908.0,0.10541],[32914.0,0.1771],[32915.0,4.2025],[32923.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718932546,[[32884.0,3.76524],[32879.0,2.04315019],[32875.0,2.22889112],[32869.0,2.60037297],[32866.0,2.78669921]],[[32903.0,0.14033567],[32908.0,0.10541],[32914.0,0.4512],[32915.0,4.2025],[32923.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718933344,[[32890.0,0.14033567],[32884.0,3.76524],[32866.0,2.04387771],[32863.0,10.17078478],[32859.0,2.41549184]],[[32908.0,0.10541],[32913.0,0.54235042],[32914.0,0.4512],[32915.0,4.85328436],[32917.0,0.79536295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934145,[[32890.0,0.14033567],[32884.0,3.76524]],[[32908.0,0.10541],[32913.0,0.54235042],[32914.0,0.4512],[32915.0,4.85328436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934146,[[32890.0,0.14033567],[32884.0,0.10514],[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627]],[[32908.0,0.10541],[32912.0,0.5436713],[32913.0,0.65236932],[32914.0,0.4512],[32915.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934345,[[32884.0,0.10514],[32865.0,3.57838],[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627]],[[32898.0,3.8866],[32908.0,0.10541],[32912.0,0.5436713],[32913.0,0.65236932],[32914.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934545,[[32865.0,3.57838],[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627],[32809.0,0.1771]],[[32898.0,3.8866],[32901.0,0.14562],[32908.0,0.10541],[32912.0,0.5436713],[32913.0,0.65236932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934744,[[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627],[32809.0,0.1771]],[[32898.0,3.8866],[32901.0,0.14562],[32908.0,0.10541],[32912.0,0.5436713],[32913.0,0.65236932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934745,[[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627],[32847.0,4.2418],[32823.0,8.1091]],[[32887.0,3.4964],[32891.0,1.0],[32901.0,0.14562],[32904.0,5.0],[32908.0,0.10541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718934945,[[32865.0,0.13156],[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627],[32847.0,4.2418]],[[32887.0,3.4964],[32889.0,0.14151],[32891.0,1.0],[32901.0,0.14562],[32904.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718935343,[[32873.0,0.14033567],[32865.0,0.13156],[32864.0,2.04328915],[32861.0,2.22904271],[32858.0,2.41479627]],[[32887.0,3.4964],[32889.0,0.14151],[32891.0,1.0],[32901.0,0.14562],[32904.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718935545,[[32872.0,0.16662],[32865.0,0.13156],[32862.0,2.04401529],[32859.0,2.22983486],[32856.0,2.56172443]],[[32887.0,3.4964],[32889.0,0.14151],[32891.0,1.0],[32901.0,0.14562],[32904.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718936145,[[32872.0,0.16662],[32865.0,0.13156],[32856.0,2.56172443]],[[32887.0,3.4964],[32889.0,0.14151],[32891.0,1.0],[32901.0,0.14562],[32904.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718936146,[[32872.0,0.16662],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411]],[[32887.0,3.4964],[32889.0,0.14151],[32891.0,1.0],[32898.0,0.54146707],[32899.0,0.6497244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718936746,[[32872.0,0.16662],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411]],[[32887.0,3.4964],[32889.0,1.14151],[32898.0,0.54146707],[32899.0,0.6497244],[32906.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718936947,[[32872.0,0.16662],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411]],[[32887.0,3.4964],[32889.0,1.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32906.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718937148,[[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411],[30590.0,0.07207541]],[[32887.0,3.4964],[32889.0,1.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32906.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718937447,[[32868.0,0.14033567],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411]],[[32887.0,3.4964],[32889.0,1.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32906.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718938750,[[32868.0,0.14033567],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,6.47184411]],[[32887.0,3.4964],[32889.0,0.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718939451,[[32874.0,0.14033567],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071],[32847.0,2.23004411]],[[32889.0,0.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32910.0,1.01058217],[32954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718939650,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32856.0,0.14607],[32850.0,2.0442071]],[[32889.0,0.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32910.0,1.01058217],[32954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718939850,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32889.0,0.14151],[32898.0,0.82786707],[32899.0,0.6497244],[32902.0,4.21136751],[32910.0,1.01058217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718940049,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32898.0,0.82786707],[32899.0,0.6497244],[32902.0,4.21136751],[32910.0,1.01058217],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718940553,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32898.0,0.82786707],[32899.0,0.6497244],[32902.0,4.21136751],[32910.0,1.01058217],[32923.0,0.4463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718940752,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32898.0,0.82786707],[32899.0,0.6497244],[32900.0,0.1771],[32902.0,4.21136751],[32907.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718941453,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32879.0,0.14033567],[32898.0,0.82786707],[32899.0,0.6497244],[32900.0,0.1771],[32902.0,4.21136751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718941654,[[32874.0,0.14033567],[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607]],[[32879.0,0.14033567],[32888.0,0.16378],[32894.0,0.54066837],[32895.0,0.64876601],[32898.0,1.0792962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718941853,[[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607],[30590.0,0.07207541]],[[32879.0,0.14033567],[32888.0,0.16378],[32894.0,0.54066837],[32895.0,0.64876601],[32898.0,1.0792962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718942356,[[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607],[32852.0,2.04408265]],[[32879.0,0.14033567],[32888.0,0.16378],[32898.0,0.2864],[32899.0,0.54556425],[32900.0,0.83174074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718943058,[[32872.0,0.10093],[32865.0,0.13156],[32863.0,3.4626],[32856.0,0.14607],[32849.0,2.04424455]],[[32879.0,0.14033567],[32888.0,0.16378],[32896.0,0.5457069],[32898.0,0.94121191],[32900.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718943257,[[32865.0,0.13156],[32856.0,0.14607],[32849.0,2.04424455],[32843.0,2.41592538],[30590.0,0.07207541]],[[32879.0,0.14033567],[32888.0,0.16378],[32896.0,0.5457069],[32898.0,0.94121191],[32900.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718943458,[[32856.0,0.14607],[32849.0,2.04424455],[32843.0,2.41592538],[32799.0,0.1771],[30590.0,0.07207541]],[[32888.0,0.16378],[32896.0,0.5457069],[32898.0,0.94121191],[32900.0,0.1771],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718943660,[[32845.0,2.04456297],[32842.0,2.23043233],[32839.0,2.41630169],[32835.0,2.60217105],[32832.0,2.78804042]],[[32888.0,0.16378],[32892.0,0.54507204],[32894.0,0.65405013],[32896.0,0.79935424],[32898.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718943857,[[32856.0,0.14931],[32845.0,2.04456297],[32842.0,2.23043233],[32839.0,2.41630169],[32835.0,7.31187105]],[[32875.0,3.4534],[32888.0,0.16378],[32892.0,0.54507204],[32894.0,0.65405013],[32896.0,0.79935424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718944058,[[32856.0,0.14931],[32839.0,2.04478835],[32836.0,2.2306782],[32835.0,4.7097],[32833.0,2.41656805]],[[32875.0,3.4534],[32881.0,0.14301],[32887.0,0.54415],[32888.0,0.81672374],[32891.0,0.79800205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718944459,[[32856.0,0.14931],[32839.0,2.04478835],[32836.0,2.2306782],[32835.0,4.7097],[32832.0,2.4166765]],[[32875.0,3.4534],[32881.0,0.14301],[32886.0,0.54412641],[32888.0,0.81672374],[32891.0,0.79800205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718944758,[[32856.0,0.14931],[32839.0,2.04478835],[32836.0,2.2306782],[32835.0,4.7097],[32832.0,2.4166765]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32886.0,0.54412641],[32888.0,0.81672374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718945260,[[32856.0,0.14931],[32835.0,6.75107999],[32831.0,2.22695999],[32828.0,2.41253999],[32825.0,2.59811999]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32886.0,0.54412641],[32887.0,0.65359593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718945459,[[32859.0,0.14033567],[32856.0,0.14931],[32835.0,6.75107999],[32831.0,2.22695999],[32828.0,2.41253999]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32886.0,0.54412641],[32887.0,0.65359593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718946264,[[32856.0,0.14931],[32835.0,4.7097],[32833.0,2.04142853],[32830.0,2.22701294],[32827.0,2.41259736]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32884.0,0.54444004],[32886.0,0.65329177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718946662,[[32856.0,0.14931],[32835.0,4.7097],[32833.0,2.04142853],[32827.0,2.41259736]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32884.0,0.54444004],[32886.0,0.65329177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718946663,[[32856.0,0.14931],[32835.0,4.7097],[32833.0,2.04142853],[32829.0,2.22708114],[32826.0,2.41267123]],[[32875.0,3.4534],[32876.0,1.0],[32881.0,0.14301],[32883.0,0.5443189],[32885.0,0.6531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718946864,[[32856.0,0.14931],[32835.0,4.7097],[32833.0,2.04142853],[32829.0,2.22708114],[32826.0,2.41267123]],[[32875.0,3.4534],[32877.0,1.0],[32881.0,0.14301],[32883.0,0.5443189],[32885.0,0.6531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718947063,[[32856.0,0.14931],[32835.0,4.7097],[32833.0,2.04142853],[32829.0,2.22708114],[32826.0,2.41267123]],[[32875.0,3.4534],[32877.0,1.0],[32881.0,0.14301],[32882.0,0.2701],[32883.0,0.5443189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718947463,[[32856.0,0.14931],[32835.0,4.7097],[32829.0,2.22708114]],[[32875.0,3.4534],[32877.0,1.0],[32881.0,0.14301],[32882.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718947464,[[32856.0,0.14931],[32835.0,4.7097],[32832.0,2.04152249],[32829.0,2.22708114],[32825.0,2.4127084]],[[32857.0,0.14033567],[32875.0,3.4534],[32877.0,1.0],[32881.0,0.14301],[32882.0,0.81555531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718947664,[[32856.0,0.14931],[32835.0,4.7097],[32832.0,2.04152249],[32829.0,2.22708114],[32825.0,2.4127084]],[[32857.0,0.14033567],[32874.0,0.12692],[32875.0,3.4534],[32877.0,1.0],[32881.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718948066,[[32856.0,0.14931],[32835.0,4.7097],[32830.0,2.04169523],[32827.0,2.22730389],[32823.0,2.41291255]],[[32857.0,0.14033567],[32874.0,0.12692],[32875.0,3.4534],[32877.0,1.0],[32881.0,0.68754759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718948470,[[32856.0,0.14931],[32828.0,2.04185157],[32824.0,2.22747444],[32821.0,2.41309731],[32818.0,2.59872018]],[[32857.0,0.14033567],[32874.0,0.12692],[32877.0,1.0],[32879.0,0.54473063],[32880.0,0.65364045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718948867,[[32849.0,4.3568],[32828.0,2.04185157],[32824.0,2.22747444],[32821.0,2.41309731],[32818.0,2.59872018]],[[32874.0,0.12692],[32879.0,0.54473063],[32880.0,0.65364045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718948868,[[32849.0,4.3568],[32828.0,2.04185157],[32824.0,11.20727444],[32821.0,2.41309731],[32818.0,2.59872018]],[[32874.0,0.12692],[32879.0,0.54473063],[32880.0,0.65364045],[32887.0,4.5158],[32903.0,1.81534522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718949069,[[32851.0,0.11739],[32849.0,4.3568],[32827.0,2.04180186],[32824.0,8.9798],[32823.0,2.22742021]],[[32874.0,0.12692],[32877.0,0.54451579],[32879.0,0.65338266],[32882.0,1.06863849],[32885.0,0.90740536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718949268,[[32851.0,0.11739],[32849.0,4.3568],[32827.0,2.04180186],[32824.0,8.9798],[32823.0,2.22742021]],[[32877.0,0.54451579],[32879.0,0.65338266],[32882.0,1.06863849],[32885.0,0.90740536],[32898.0,1.59689553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718949471,[[32854.0,0.14033567],[32851.0,0.11739],[32849.0,4.3568],[32827.0,2.04180186],[32824.0,8.9798]],[[32863.0,0.14033567],[32877.0,0.54451579],[32879.0,0.65338266],[32882.0,1.06863849],[32885.0,0.90740536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718949870,[[32854.0,0.14033567],[32851.0,0.11739],[32849.0,4.3568],[32833.0,2.04135437],[32830.0,2.22693204]],[[32863.0,0.14033567],[32882.0,0.2701],[32884.0,0.54551802],[32886.0,0.65458527],[32888.0,0.96378826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718950369,[[32854.0,0.14033567],[32851.0,0.11739],[32849.0,4.3568],[32839.0,2.04108878],[32836.0,2.22664231]],[[32863.0,0.14033567],[32882.0,0.2701],[32888.0,0.16378],[32890.0,0.54643993],[32891.0,0.6556915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718950670,[[32851.0,0.11739],[32849.0,4.3568],[32839.0,2.04108878],[32836.0,2.22664231],[30541.0,0.07207541]],[[32882.0,0.2701],[32888.0,0.16378],[32890.0,0.54643993],[32891.0,0.6556915],[32910.0,1.60253843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718951070,[[32851.0,0.11739],[32849.0,4.3568],[32840.0,2.04123248],[32836.0,2.22664231],[32830.0,2.59793225]],[[32882.0,0.2701],[32888.0,0.16378],[32890.0,0.54643993],[32892.0,0.6561214],[32898.0,0.91120887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718951271,[[32851.0,0.11739],[32840.0,2.04123248],[32836.0,2.22664231],[32830.0,2.59793225],[30525.0,1.0]],[[32882.0,0.2701],[32888.0,0.16378],[32890.0,0.54643993],[32892.0,0.6561214],[32898.0,0.91120887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718951471,[[32851.0,0.11739],[32841.0,0.14033567],[32840.0,2.04123248],[32837.0,4.4023],[32836.0,2.22664231]],[[32865.0,0.14033567],[32879.0,3.5073],[32882.0,0.2701],[32888.0,0.16378],[32890.0,0.54643993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718951670,[[32851.0,0.11739],[32841.0,0.14033567],[32837.0,4.4023],[32835.0,2.04146181],[32831.0,2.22704925]],[[32865.0,0.14033567],[32879.0,3.5073],[32882.0,0.2701],[32885.0,0.54603507],[32887.0,0.65520569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718951870,[[32851.0,0.11739],[32841.0,0.14033567],[32837.0,4.4023],[32835.0,2.04146181],[32831.0,2.22704925]],[[32865.0,0.14033567],[32879.0,3.63801],[32882.0,0.2701],[32885.0,0.54603507],[32887.0,0.65520569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718952370,[[32851.0,0.11739],[32841.0,0.14033567],[32835.0,2.04146181],[32831.0,2.22704925],[30541.0,0.07207541]],[[32865.0,0.14033567],[32879.0,0.13071],[32882.0,0.2701],[32885.0,0.54603507],[32887.0,0.65520569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718952572,[[32851.0,0.11739],[32841.0,0.14033567],[32831.0,2.22704925]],[[32865.0,0.14033567],[32879.0,0.13071],[32882.0,0.2701],[32885.0,0.54603507],[32887.0,0.65520569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718952573,[[32851.0,0.11739],[32841.0,0.14033567],[32834.0,2.04160434],[32831.0,2.22704925],[32830.0,4.6383]],[[32865.0,3.76013567],[32879.0,0.13071],[32882.0,0.2701],[32885.0,0.54603507],[32886.0,0.6551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718952771,[[32851.0,0.11739],[32841.0,0.14033567],[32834.0,2.04160434],[32831.0,2.22704925],[32830.0,4.6383]],[[32865.0,3.76013567],[32875.0,1.0],[32879.0,0.13071],[32882.0,0.2701],[32885.0,0.54603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718952970,[[32851.0,0.11739],[32841.0,0.14033567],[32834.0,2.04160434],[32831.0,2.22704925],[32830.0,4.6383]],[[32865.0,3.76013567],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071],[32882.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953171,[[32841.0,0.14033567],[32830.0,6.68035626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,2.59898069]],[[32865.0,3.76013567],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071],[32882.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953172,[[32841.0,0.14033567],[32830.0,6.68035626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,2.59898069]],[[32865.0,3.76013567],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071],[32881.0,0.54491465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953570,[[32841.0,0.14033567],[32830.0,6.68035626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,2.59898069]],[[32843.0,0.14033567],[32865.0,3.6198],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953773,[[32841.0,0.14033567],[32830.0,2.04205626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,2.59898069]],[[32843.0,0.14033567],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953774,[[32841.0,0.14033567],[32830.0,2.04205626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,2.59898069]],[[32843.0,0.14033567],[32871.0,0.12348],[32875.0,1.0],[32879.0,0.13071],[32882.0,0.65386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718953973,[[32841.0,0.14033567],[32830.0,2.04205626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,6.09258069]],[[32843.0,0.14033567],[32853.0,3.9422],[32864.0,0.13887],[32870.0,0.2855],[32871.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718954171,[[32830.0,2.04205626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,6.09258069],[30525.0,1.0]],[[32843.0,0.14033567],[32853.0,3.9422],[32864.0,0.13887],[32870.0,0.2855],[32871.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718954371,[[32830.0,2.04205626],[32827.0,2.22769774],[32823.0,2.41333921],[32820.0,6.09258069],[30525.0,1.0]],[[32843.0,0.14033567],[32853.0,3.9422],[32857.0,0.14185],[32864.0,0.13887],[32870.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718954573,[[32822.0,2.04248876],[32819.0,2.22816955],[32815.0,2.41385035],[32812.0,2.59953114],[32809.0,2.78521194]],[[32843.0,0.14033567],[32857.0,0.14185],[32864.0,0.13887],[32870.0,0.2855],[32873.0,0.54343193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718954773,[[32822.0,2.04248876],[32819.0,2.22816955],[32815.0,2.41385035],[32812.0,2.59953114],[32809.0,2.78521194]],[[32839.0,4.0618],[32843.0,0.14033567],[32857.0,0.14185],[32863.0,8.6081],[32864.0,0.13887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718954971,[[32822.0,2.04248876],[32819.0,2.22816955],[32815.0,2.41385035],[32812.0,2.59953114],[32809.0,2.78521194]],[[32839.0,4.0618],[32843.0,0.14033567],[32856.0,0.2864],[32857.0,0.14185],[32863.0,8.6081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718955572,[[32822.0,2.17969876],[32819.0,2.22816955],[32815.0,2.41385035],[32812.0,2.59953114],[32809.0,2.78521194]],[[32856.0,0.2864],[32857.0,0.14185],[34552.0,0.2],[34571.0,0.07138299],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718955776,[[32822.0,2.17969876],[32819.0,2.22816955],[32815.0,2.41385035],[32814.0,4.135],[32812.0,2.59953114]],[[32856.0,0.2864],[32857.0,0.14185],[32864.0,4.96587],[32892.0,8.1737],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718956177,[[32822.0,0.13721],[32815.0,2.04245774],[32814.0,4.135],[32812.0,2.22813571],[32809.0,2.41381369]],[[32857.0,0.14185],[32864.0,4.96587],[32867.0,0.54409323],[32868.0,0.65287562],[32871.0,0.9213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718956383,[[32822.0,0.13721],[32815.0,2.04245774],[32812.0,2.22813571],[32809.0,2.41381369],[30541.0,0.07207541]],[[32857.0,0.14185],[32864.0,0.13887],[32867.0,0.54409323],[32868.0,0.65287562],[32871.0,0.9213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718956580,[[32826.0,4.1127],[32822.0,0.13721],[32815.0,2.04245774],[32812.0,2.22813571],[32809.0,2.41381369]],[[32857.0,0.14185],[32864.0,0.13887],[32867.0,0.54409323],[32868.0,0.65287562],[32871.0,0.9213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718956777,[[32826.0,4.1127],[32822.0,0.13721],[32815.0,2.04245774],[32812.0,2.22813571],[32809.0,2.41381369]],[[32867.0,0.54409323],[32868.0,0.65287562],[32871.0,0.9213988],[32940.0,1.0],[33006.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718956978,[[32826.0,4.1127],[32822.0,0.13721],[32815.0,2.04245774],[32812.0,2.22813571],[32809.0,2.41381369]],[[32867.0,0.54409323],[32868.0,0.65287562],[32870.0,0.2826],[32871.0,0.9213988],[32903.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718957174,[[32826.0,4.1127],[32822.0,0.13721],[32806.0,2.02881746],[32803.0,2.21325541]],[[32870.0,0.2826],[32871.0,0.9213988],[32903.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718957175,[[32826.0,4.1127],[32822.0,0.13721],[32806.0,2.02881746],[32803.0,2.21325541],[32799.0,2.57479336]],[[32870.0,0.82652957],[32871.0,0.12348],[32872.0,0.65267924],[32875.0,0.79767879],[32878.0,0.90642845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718957375,[[32826.0,4.1127],[32822.0,0.13721],[32813.0,0.2715],[32806.0,2.02881746],[32803.0,2.21325541]],[[32870.0,0.82652957],[32871.0,0.12348],[32872.0,0.65267924],[32875.0,0.79767879],[32878.0,0.90642845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718957579,[[32845.0,0.14033567],[32822.0,0.13721],[32813.0,0.2715],[32806.0,2.02881746],[32803.0,2.21325541]],[[32849.0,0.14033567],[32870.0,0.82652957],[32871.0,0.12348],[32872.0,0.65267924],[32875.0,0.79767879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718957773,[[32845.0,0.14033567],[32822.0,0.13721],[32821.0,4.6077],[32813.0,0.2715],[32806.0,2.02881746]],[[32849.0,0.14033567],[32856.0,3.8182],[32870.0,0.82652957],[32871.0,0.12348],[32872.0,0.65267924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718958176,[[32845.0,0.14033567],[32822.0,0.13721],[32821.0,4.6077],[32818.0,2.02901118],[32815.0,2.21346674]],[[32849.0,0.14033567],[32856.0,3.8182],[32870.0,0.2826],[32871.0,0.12348],[32878.0,7.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718958677,[[32845.0,0.14033567],[32822.0,0.13721],[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391]],[[32849.0,0.14033567],[32856.0,3.8182],[32864.0,0.1622],[32870.0,0.2826],[32871.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718959677,[[32822.0,0.13721],[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[30541.0,0.07207541]],[[32849.0,0.14033567],[32856.0,3.8182],[32864.0,0.1622],[32870.0,0.2826],[32871.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718960578,[[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[30541.0,0.07207541],[30525.0,1.0]],[[32849.0,0.14033567],[32856.0,3.8182],[32864.0,0.1622],[32870.0,0.2826],[32871.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718960779,[[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[30541.0,0.07207541]],[[32849.0,0.14033567],[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718961483,[[32835.0,0.14033567],[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771]],[[32836.0,0.14033567],[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718961680,[[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[32734.0,0.5304]],[[32836.0,0.14033567],[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718962080,[[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[32777.0,0.1771],[32734.0,0.5304]],[[32836.0,0.14033567],[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718962283,[[32821.0,4.6077],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[32734.0,0.5304]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718962480,[[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[32734.0,0.5304]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826],[32883.0,0.89338534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718962679,[[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[32734.0,0.5304]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,1.1622],[32870.0,0.2826],[32883.0,0.80298534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718962880,[[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771],[32734.0,0.5304]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,0.1622],[32870.0,0.2826],[32881.0,0.65702118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718963480,[[32841.0,0.14033567],[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32764.0,0.1771]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,0.1622],[32870.0,0.2826],[32881.0,0.65702118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718963680,[[32841.0,0.10818],[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32777.0,0.1771]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,0.1622],[32870.0,0.2826],[32881.0,0.65702118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718964083,[[32840.0,0.11279],[32821.0,4.74075],[32815.0,2.02899025],[32812.0,2.21344391],[32762.0,0.5331]],[[32856.0,3.8182],[32857.0,0.16173],[32864.0,0.1622],[32870.0,0.2826],[32881.0,0.65702118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718964280,[[32840.0,0.11279],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391],[32802.0,2.76680489]],[[32857.0,0.16173],[32864.0,0.1622],[32870.0,0.2826],[32880.0,0.2783],[32881.0,0.65702118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718964480,[[32840.0,0.11279],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391],[32811.0,3.9254]],[[32846.0,4.0682],[32857.0,0.16173],[32864.0,0.1622],[32869.0,7.6008],[32870.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718964780,[[32840.0,0.11279],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391],[32811.0,3.9254]],[[32846.0,4.0682],[32853.0,1.0],[32857.0,0.16173],[32864.0,0.1622],[32869.0,12.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718965280,[[32840.0,0.11279],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391],[32791.0,3.34220357]],[[32853.0,1.0],[32857.0,0.16173],[32864.0,0.1622],[32869.0,5.0],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718965482,[[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391],[32808.0,4.684],[32791.0,3.34220357]],[[32842.0,4.6873],[32853.0,1.0],[32857.0,0.16173],[32862.0,7.1209],[32864.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718965681,[[32835.0,0.15504],[32823.0,0.14033567],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391]],[[32841.0,0.14033567],[32842.0,4.6873],[32853.0,1.0],[32857.0,0.16173],[32862.0,7.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718965881,[[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391]],[[32841.0,0.14033567],[32842.0,4.6873],[32846.0,0.14769],[32853.0,1.0],[32856.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718966282,[[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,2.21344391]],[[32841.0,0.14033567],[32846.0,0.14769],[32853.0,1.0],[32871.0,0.12348],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718966481,[[32835.0,0.15504],[32828.0,0.10882],[32826.0,4.9018],[32821.0,0.13305],[32815.0,2.02899025]],[[32841.0,0.14033567],[32846.0,0.14769],[32853.0,1.0],[32868.0,0.2777],[32869.0,8.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718966882,[[32835.0,0.15504],[32828.0,0.10882],[32826.0,4.9018],[32821.0,0.13305],[32815.0,2.02899025]],[[32841.0,0.14033567],[32846.0,0.14769],[32868.0,0.2777],[32869.0,3.8033],[32918.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718967081,[[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32815.0,2.02899025],[32799.0,2.95125855]],[[32841.0,0.14033567],[32846.0,0.14769],[32868.0,0.2777],[32894.0,0.0907],[32918.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718967282,[[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32815.0,2.02899025],[32812.0,5.65424391]],[[32841.0,0.14033567],[32850.0,3.8542],[32868.0,0.2777],[32873.0,8.2528],[32894.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718967482,[[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32812.0,3.4408],[32801.0,2.02368603]],[[32841.0,0.14033567],[32850.0,3.8542],[32868.0,0.2777],[32871.0,0.66226055],[32873.0,8.89930076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718967682,[[32840.0,0.14033567],[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[32812.0,3.4408]],[[32841.0,0.14033567],[32850.0,3.8542],[32868.0,0.2777],[32871.0,0.66226055],[32873.0,8.89930076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718967883,[[32840.0,0.14033567],[32835.0,0.15504],[32828.0,0.10882],[32821.0,0.13305],[30580.0,0.01]],[[32868.0,0.2777],[32871.0,0.66226055],[32873.0,0.64650076],[34684.0,0.07138299],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718968082,[[32840.0,0.14033567],[32835.0,0.15504],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305]],[[32868.0,0.2777],[32871.0,0.12348],[32875.0,0.53939776],[32877.0,0.64724136],[32880.0,4.36943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718969582,[[32835.0,0.15504],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[30575.0,1.0]],[[32868.0,0.2777],[32871.0,0.12348],[32875.0,0.53939776],[32877.0,0.64724136],[32880.0,4.36943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718969983,[[32835.0,0.15504],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32792.0,0.4712]],[[32868.0,0.2777],[32871.0,0.12348],[32875.0,0.53939776],[32877.0,0.64724136],[32880.0,4.36943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718970785,[[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32792.0,0.4712],[30525.0,1.0]],[[32868.0,0.2777],[32871.0,0.12348],[32875.0,0.53939776],[32877.0,0.64724136],[32880.0,4.36943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718971687,[[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32792.0,0.4712]],[[32868.0,0.2777],[32871.0,0.12348],[32880.0,4.36943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718971688,[[32859.0,0.14033567],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32809.0,2.02303618]],[[32868.0,0.2777],[32871.0,0.12348],[32880.0,4.11833479],[32881.0,1.64788577],[32884.0,0.7918204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718971888,[[32859.0,0.14033567],[32844.0,0.15665],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305]],[[32871.0,0.12348],[32880.0,4.11833479],[32881.0,1.64788577],[32884.0,0.7918204],[32889.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718972087,[[32859.0,0.14033567],[32844.0,0.15665],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305]],[[32880.0,4.11833479],[32881.0,1.64788577],[32884.0,0.7918204],[32886.0,0.2712],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718972492,[[32844.0,0.15665],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32812.0,2.02299364]],[[32880.0,3.5784],[32881.0,1.0],[32883.0,0.54047658],[32885.0,0.64853587],[32886.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718972688,[[32844.0,0.15665],[32834.0,4.8021],[32828.0,0.10882],[32821.0,0.13305],[32812.0,2.02299364]],[[32880.0,3.73256],[32881.0,1.0],[32883.0,0.54047658],[32885.0,0.64853587],[32886.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718972890,[[32844.0,0.15665],[32828.0,0.10882],[32821.0,0.13305],[32812.0,2.02299364],[30541.0,0.07207541]],[[32868.0,1.0],[32880.0,0.15416],[32883.0,0.54047658],[32884.0,5.0],[32885.0,0.64853587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718973091,[[32844.0,0.15665],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32812.0,2.02299364]],[[32866.0,3.7648],[32868.0,1.11617],[32880.0,0.15416],[32883.0,0.54047658],[32884.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718973590,[[32844.0,0.15665],[32843.0,0.14033567],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305]],[[32845.0,0.14033567],[32866.0,3.7648],[32868.0,1.11617],[32880.0,0.15416],[32883.0,0.54047658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718973792,[[32844.0,0.15665],[32843.0,0.14033567],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305]],[[32845.0,0.14033567],[32855.0,0.1456],[32866.0,3.7648],[32868.0,1.11617],[32880.0,0.69488291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718973992,[[32843.0,0.14033567],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32773.0,0.2937]],[[32845.0,0.14033567],[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32868.0,1.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718974193,[[32843.0,0.14033567],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32807.0,2.02591624]],[[32845.0,0.14033567],[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32868.0,1.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718974696,[[32843.0,0.14033567],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32806.0,2.02593275]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32868.0,1.11617],[32874.0,0.54718556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718974895,[[32843.0,0.14033567],[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,4.7648],[32867.0,0.1771],[32868.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718975193,[[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[30580.0,0.01]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,4.7648],[32867.0,0.1771],[32868.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718975594,[[32844.0,0.14033567],[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,4.7648],[32867.0,0.1771],[32868.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718976095,[[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[30575.0,1.0]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,4.7648],[32867.0,0.1771],[32868.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718976796,[[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32799.0,10.00916657]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32867.0,0.1771],[32868.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718977598,[[32843.0,0.14033567],[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305]],[[32844.0,0.14033567],[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32867.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718977798,[[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32805.0,2.02610997]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32867.0,0.1771],[32874.0,0.65644935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718978198,[[32838.0,0.11807],[32828.0,0.10882],[32823.0,4.8697],[32821.0,0.13305],[32806.0,2.02687218]],[[32855.0,0.1456],[32865.0,0.2735],[32866.0,3.7648],[32867.0,0.1771],[32872.0,0.54722903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718978397,[[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485],[32806.0,2.32007218]],[[32855.0,0.1456],[32865.0,0.2735],[32867.0,0.1771],[32872.0,0.54722903],[32889.0,1.50867991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718978598,[[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485],[32806.0,2.32007218]],[[32855.0,0.1456],[32867.0,0.1771],[32872.0,0.54722903],[32889.0,1.50867991],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718978798,[[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485],[32808.0,2.02665461]],[[32867.0,0.1771],[32875.0,0.54754129],[32876.0,0.65701306],[32879.0,1.09687542],[32880.0,0.15416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718979597,[[32857.0,0.14033567],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485]],[[32864.0,0.14033567],[32867.0,0.1771],[32875.0,0.54754129],[32876.0,0.65701306],[32879.0,1.09687542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718981497,[[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485],[30580.0,0.01]],[[32864.0,0.14033567],[32867.0,0.1771],[32875.0,0.54754129],[32876.0,0.65701306],[32879.0,1.09687542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718981697,[[32863.0,0.14033567],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32809.0,7.5485]],[[32864.0,0.14033567],[32867.0,0.1771],[32875.0,0.54754129],[32876.0,0.65701306],[32879.0,1.09687542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718981898,[[32863.0,0.14033567],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[32813.0,2.0263029]],[[32864.0,0.14033567],[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.70253251],[32881.0,1.01401047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718982098,[[32863.0,0.14033567],[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305]],[[32864.0,0.14033567],[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.70253251],[32881.0,1.01401047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718982498,[[32863.0,0.14033567],[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305]],[[32864.0,0.14033567],[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.15416],[32881.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718983499,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32821.0,0.13305],[30639.0,0.07207541]],[[32864.0,0.14033567],[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.15416],[32881.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718983699,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349],[32821.0,0.13305]],[[32864.0,0.14033567],[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.15416],[32881.0,0.90489249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718984700,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349],[32821.0,0.13305]],[[32867.0,0.1771],[32879.0,0.2939],[32880.0,0.15416],[32881.0,0.90489249],[32891.0,2.0557698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718985099,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349],[32821.0,0.13305]],[[32867.0,0.1771],[32880.0,0.15416],[32881.0,0.90489249],[32891.0,2.0557698],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718985300,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349],[32821.0,0.13305]],[[32867.0,0.1771],[32880.0,0.15416],[32881.0,0.90489249],[32891.0,2.3361698],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718985500,[[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349],[32821.0,0.13305]],[[32880.0,0.15416],[32881.0,0.54889249],[32887.0,0.1771],[32891.0,2.3361698],[32904.0,0.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718985701,[[32868.0,0.14033567],[32845.0,0.13986],[32838.0,4.25737],[32828.0,0.10882],[32822.0,2.03370349]],[[32877.0,0.14033567],[32880.0,0.15416],[32881.0,0.54889249],[32887.0,0.1771],[32891.0,2.3361698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718985904,[[32868.0,0.14033567],[32845.0,0.13986],[32838.0,0.11807],[32828.0,0.10882],[32822.0,2.03370349]],[[32877.0,0.14033567],[32880.0,0.15416],[32881.0,0.54889249],[32887.0,0.1771],[32891.0,2.3361698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718986102,[[32862.0,0.15097],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32828.0,0.10882]],[[32877.0,0.14033567],[32880.0,0.15416],[32881.0,0.54889249],[32887.0,0.1771],[32891.0,2.3361698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718986301,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32831.0,6.5086]],[[32877.0,0.14033567],[32880.0,0.15416],[32881.0,0.54889249],[32887.0,0.1771],[32891.0,2.3361698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718986604,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32831.0,6.5086]],[[32877.0,0.14033567],[32880.0,0.15416],[32882.0,0.54887196],[32883.0,0.65860977],[32887.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718986802,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32831.0,6.5086]],[[32880.0,0.15416],[32882.0,0.54887196],[32883.0,0.65860977],[32886.0,0.80492686],[32887.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718987001,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32831.0,6.5086]],[[32882.0,0.54887196],[32883.0,0.65860977],[32886.0,0.80492686],[32887.0,0.1771],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718987203,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[32833.0,2.03518858]],[[32887.0,0.1771],[32889.0,0.55342023],[32891.0,0.9444674],[32893.0,0.81159695],[32896.0,0.92224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718987602,[[32879.0,0.14033567],[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807]],[[32887.0,0.1771],[32889.0,0.55342023],[32891.0,0.9444674],[32893.0,0.81159695],[32896.0,0.92224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718987802,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[30639.0,0.07207541]],[[32887.0,0.1771],[32889.0,0.55342023],[32891.0,0.9444674],[32893.0,0.81159695],[32896.0,0.92224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718988002,[[32862.0,4.45067],[32845.0,0.13986],[32839.0,0.2832],[32838.0,0.11807],[30639.0,0.07207541]],[[32887.0,0.31001],[32889.0,0.55342023],[32891.0,0.9444674],[32893.0,0.81159695],[32896.0,0.92224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718988203,[[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555],[32839.0,2.52082418],[32838.0,0.11807]],[[32882.0,0.55787171],[32883.0,0.66940887],[32886.0,1.27045808],[32887.0,0.31001],[32889.0,0.92966225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718988504,[[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555],[32840.0,2.23764822],[32839.0,0.2832]],[[32882.0,0.55787171],[32884.0,0.66947782],[32886.0,1.27045808],[32887.0,0.31001],[32890.0,0.929758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718989104,[[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555],[32840.0,2.23764822],[32839.0,0.2832]],[[32882.0,0.55787171],[32884.0,0.66947782],[32886.0,0.45233299],[32887.0,1.12827182],[32890.0,0.929758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718989703,[[32881.0,0.14033567],[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555],[32840.0,2.23764822]],[[32882.0,0.55787171],[32884.0,0.80981349],[32886.0,0.45233299],[32887.0,1.12827182],[32890.0,0.929758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718989904,[[32881.0,0.14033567],[32873.0,0.15303],[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555]],[[32882.0,0.55787171],[32884.0,0.80981349],[32886.0,0.45233299],[32887.0,1.12827182],[32890.0,0.929758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718990407,[[32881.0,0.14033567],[32873.0,0.15303],[32862.0,4.45067],[32845.0,0.13986],[32843.0,2.0511555]],[[32883.0,0.67036249],[32884.0,0.14033567],[32886.0,1.27162355],[32887.0,0.31001],[32889.0,0.93098661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718991009,[[32881.0,0.14033567],[32873.0,0.15303],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249]],[[32882.0,1.22878531],[32883.0,0.45231704],[32884.0,0.14033567],[32885.0,0.81912817],[32887.0,0.31001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718991307,[[32873.0,0.15303],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249],[30580.0,0.01]],[[32882.0,1.22878531],[32883.0,0.45231704],[32884.0,0.14033567],[32885.0,0.81912817],[32887.0,0.31001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718991507,[[32873.0,0.15303],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249],[30580.0,0.01]],[[32882.0,1.22878531],[32883.0,0.45231704],[32884.0,0.14033567],[32885.0,0.81912817],[32887.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718991706,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249]],[[32882.0,1.22878531],[32883.0,0.45231704],[32884.0,0.14033567],[32885.0,0.81912817],[32887.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718991906,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249]],[[32884.0,0.14033567],[32887.0,0.1771],[34621.0,0.27138299],[34684.0,0.07138299],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718992206,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,0.13986],[32842.0,2.05123249]],[[32884.0,0.14033567],[32887.0,0.1771],[32905.0,1.86178707],[32911.0,2.23366442],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718992407,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,2.18536491],[32842.0,2.2314599]],[[32884.0,0.69989931],[32885.0,0.67143907],[32887.0,0.1771],[32888.0,0.82060632],[32891.0,1.21288175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718993107,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,2.18536491],[32841.0,2.23028164]],[[32884.0,0.69989931],[32885.0,0.67143907],[32887.0,0.1771],[32888.0,0.82060632],[32891.0,1.21288175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718993308,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,2.18536491],[32841.0,2.23028164]],[[32884.0,0.69989931],[32885.0,0.67143907],[32888.0,0.82060632],[32891.0,1.21288175],[32904.0,1.99702618]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718993510,[[32873.0,0.15303],[32872.0,0.14033567],[32862.0,4.45067],[32845.0,2.18536491],[32841.0,2.23028164]],[[32884.0,0.69989931],[32885.0,0.67143907],[32888.0,0.82060632],[32891.0,0.93248175],[32904.0,1.99702618]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718993708,[[32881.0,0.14033567],[32873.0,0.15303],[32862.0,4.45067],[32846.0,2.0435107],[32845.0,0.13986]],[[32884.0,0.69989931],[32885.0,0.67143907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718993709,[[32881.0,0.14033567],[32873.0,0.15303],[32862.0,4.45067],[32846.0,2.0435107],[32845.0,0.13986]],[[32884.0,0.14033567],[32885.0,0.55954654],[32886.0,0.67141855],[32889.0,0.82058124],[32892.0,0.93245326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718994010,[[32881.0,0.28199567],[32873.0,0.15303],[32862.0,0.15097],[32846.0,2.0435107],[32845.0,0.13986]],[[32884.0,0.14033567],[32885.0,0.55954654],[32886.0,0.67141855],[32889.0,0.82058124],[32892.0,0.93245326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718994208,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32850.0,8.1934]],[[32884.0,0.14033567],[32885.0,0.55954654],[32886.0,0.67141855],[32889.0,0.82058124],[32892.0,0.93245326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718994409,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32852.0,2.03907086]],[[32884.0,0.14033567],[32891.0,0.55942847],[32893.0,0.67127688],[32895.0,0.82040809],[32899.0,0.9322565]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718994911,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32855.0,2.03164416]],[[32884.0,0.14033567],[32894.0,0.69342126],[32896.0,0.67125623],[32899.0,0.82038285],[32902.0,0.93222782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718995409,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32855.0,2.03164416]],[[32884.0,0.14033567],[32894.0,0.13401],[32896.0,0.67125623],[32899.0,0.82038285],[32902.0,0.93222782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718995710,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32855.0,2.03164416]],[[32884.0,0.14033567],[32894.0,0.13401],[32895.0,0.55939857],[32897.0,0.671241],[32899.0,0.82038285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718995910,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32855.0,2.03164416]],[[32894.0,0.13401],[32895.0,0.55939857],[32897.0,0.671241],[32899.0,0.82038285],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718996212,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32857.0,2.03004664]],[[32894.0,0.13401],[32897.0,0.671241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718996213,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32857.0,2.03004664]],[[32894.0,0.13401],[32897.0,0.55938278],[32898.0,0.67122206],[32901.0,0.8203411],[32904.0,0.93218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718996409,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32857.0,2.03004664]],[[32897.0,0.55938278],[32898.0,0.67122206],[32901.0,0.8203411],[32904.0,0.93218037],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718996610,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32857.0,2.03004664]],[[32897.0,0.55938278],[32898.0,0.67122206],[32901.0,0.8203411],[32904.0,0.93218037],[32931.0,2.77938732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718997010,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32858.0,0.2808]],[[32897.0,0.55938278],[32898.0,0.67122206],[32901.0,0.8203411],[32904.0,0.93218037],[32931.0,2.77938732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718997210,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32858.0,2.31237387]],[[32897.0,0.24718278],[32899.0,0.67121652],[32902.0,0.82033432],[32904.0,0.45212681],[32905.0,1.37937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718997609,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32858.0,2.31237387]],[[32897.0,0.24718278],[32899.0,0.67121652],[32902.0,0.82033432],[32904.0,0.45212681],[32905.0,0.93217267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718997811,[[32881.0,0.28199567],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097],[32858.0,2.31237387]],[[32902.0,0.82033432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718997812,[[32891.0,0.14033567],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303],[32862.0,0.15097]],[[32901.0,0.6711798],[32902.0,0.14033567],[32903.0,0.82028944],[32907.0,0.93212168],[32908.0,0.67815311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718998010,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32901.0,0.6711798],[32902.0,0.14033567],[32903.0,0.82028944],[32907.0,0.93212168],[32908.0,0.67815311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718998212,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32901.0,0.6711798],[32902.0,0.14033567],[32906.0,0.82026072],[32909.0,0.93208904],[32914.0,1.31781736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718998411,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32902.0,0.14033567],[32903.0,0.6711563],[32906.0,0.82026072],[32909.0,0.93208904],[32914.0,1.31781736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718999010,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32902.0,0.14033567],[32903.0,0.6711563],[32906.0,0.82026072],[32909.0,0.93208904],[32911.0,0.67809758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718999613,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32902.0,0.14033567],[32903.0,0.6711563],[32906.0,0.82026072],[32909.0,0.93208904],[32919.0,1.98295622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719000313,[[32891.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32913.0,1.04550178],[32914.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719001714,[[32895.0,0.14033567],[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32913.0,1.04550178],[32914.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719002213,[[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303],[30580.0,0.01]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32913.0,1.04550178],[32914.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719002413,[[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303],[30580.0,0.01]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32909.0,0.12477],[32913.0,1.04550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719002914,[[32890.0,0.16242],[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32909.0,0.12477],[32913.0,1.04550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719003115,[[32881.0,0.14166],[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356],[30576.0,0.75355606]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32909.0,0.12477],[32913.0,1.04550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719003313,[[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356],[30576.0,0.75355606],[30575.0,1.0]],[[32902.0,0.81251062],[32905.0,0.82150568],[32908.0,0.93350373],[32909.0,0.12477],[32913.0,1.04550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719003515,[[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356],[30576.0,0.75355606],[30575.0,1.0]],[[32902.0,0.97913062],[32905.0,0.82150568],[32908.0,0.93350373],[32909.0,0.12477],[32913.0,1.04550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719003715,[[32897.0,0.14033567],[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356],[30576.0,0.75355606]],[[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,0.93350373],[32909.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719003915,[[32876.0,4.7422],[32873.0,0.15303],[32782.0,0.356],[30576.0,0.75355606],[30575.0,1.0]],[[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,0.93350373],[32909.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719004114,[[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32782.0,0.356],[30576.0,0.75355606]],[[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,0.93350373],[32909.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719005817,[[32892.0,0.14033567],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32782.0,0.356]],[[32893.0,0.14033567],[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,0.93350373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719006117,[[32892.0,0.14033567],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32782.0,0.356]],[[32893.0,0.14033567],[32895.0,0.13374],[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719007119,[[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32782.0,0.356],[30575.0,1.0]],[[32893.0,0.14033567],[32895.0,0.13374],[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719007520,[[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32834.0,0.2804],[32801.0,0.1771]],[[32893.0,0.14033567],[32895.0,0.13374],[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719007719,[[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32834.0,0.2804],[32801.0,0.1771]],[[32895.0,0.13374],[32902.0,0.83879495],[32905.0,0.82150568],[32907.0,0.1771],[32931.0,2.59614763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719007921,[[32889.0,0.14033567],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[32834.0,0.2804]],[[32895.0,0.13374],[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32931.0,2.59614763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719008120,[[32889.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32895.0,0.13374],[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32931.0,2.59614763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719008720,[[32889.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32895.0,0.13374],[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32922.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719009824,[[32894.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32895.0,0.13374],[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32922.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719010726,[[32894.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32895.0,0.13374],[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719011227,[[32894.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719011826,[[32901.0,0.14033567],[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719012129,[[32882.0,0.16709],[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[30580.0,0.01]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719012327,[[32876.0,4.7422],[32873.0,0.15303],[32858.0,2.40034309],[30580.0,0.01],[30576.0,0.75355606]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056],[32930.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719012528,[[32873.0,0.15303],[32858.0,2.40034309],[30580.0,0.01],[30576.0,0.75355606],[30575.0,1.0]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,2.30683056],[32930.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719012727,[[32864.0,5.52655954],[32858.0,2.40034309],[32840.0,6.6618],[30580.0,0.01],[30576.0,0.75355606]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,3.9537],[32918.0,2.30683056],[32930.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719012927,[[32864.0,2.03105954],[32858.0,2.40034309],[32819.0,0.2964],[30580.0,0.01],[30576.0,0.75355606]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,3.9537],[32918.0,1.30683056],[32930.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719013129,[[32864.0,2.03105954],[32858.0,2.40034309],[32820.0,0.2908],[32819.0,0.2964],[30580.0,0.01]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32918.0,1.30683056],[32928.0,2.05348422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719013328,[[32864.0,2.03105954],[32859.0,4.8084],[32858.0,2.40034309],[32828.0,8.5779],[32820.0,0.2908]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32909.0,4.12797],[32918.0,1.30683056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719013528,[[32864.0,2.03105954],[32859.0,4.8084],[32858.0,2.40034309],[32828.0,8.5779],[30541.0,0.07207541]],[[32902.0,0.97913062],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,1.28950373],[32909.0,4.12797]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719013729,[[32864.0,2.03105954],[32859.0,4.8084],[32858.0,2.40034309],[32828.0,8.5779],[30541.0,0.07207541]],[[32902.0,1.57863062],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,1.28950373],[32909.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719013930,[[32864.0,2.03105954],[32859.0,4.8084],[32858.0,2.40034309],[32829.0,0.2754],[32828.0,8.5779]],[[32902.0,1.43829495],[32905.0,0.82150568],[32907.0,0.1771],[32908.0,1.28950373],[32909.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719014130,[[32864.0,2.03105954],[32859.0,4.8084],[32857.0,2.39698702],[32847.0,2.95013787],[32844.0,3.13452149]],[[32899.0,0.01886268],[32902.0,1.43829495],[32904.0,0.8219272],[32907.0,0.1771],[32908.0,1.28950373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719014331,[[32864.0,2.03105954],[32859.0,4.8084],[32857.0,2.39698702],[32847.0,2.95013787],[32844.0,3.13452149]],[[32899.0,0.01886268],[32902.0,1.43829495],[32903.0,0.0913],[32904.0,0.8219272],[32907.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719014533,[[32864.0,2.03105954],[32859.0,4.8084],[32857.0,2.39698702],[32847.0,2.95013787],[32844.0,3.13452149]],[[32899.0,0.01886268],[32902.0,1.43829495],[32904.0,0.8219272],[32907.0,0.1771],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719014932,[[32859.0,4.8084],[32840.0,2.04359108],[32837.0,2.22937209],[32834.0,2.41515309],[32830.0,2.6009341]],[[32886.0,0.17281049],[32889.0,0.66709394],[32891.0,0.81529588],[32895.0,0.92644732],[32900.0,1.03759877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719015132,[[32859.0,4.8084],[32840.0,2.04359108],[32837.0,2.22937209],[32834.0,2.41515309],[32830.0,2.6009341]],[[32885.0,0.1771],[32886.0,0.17281049],[32889.0,0.66709394],[32891.0,0.81529588],[32895.0,0.92644732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719015332,[[32859.0,4.8084],[32840.0,2.04359108],[32837.0,2.22937209],[32834.0,2.41515309],[32830.0,2.6009341]],[[32885.0,0.1771],[32886.0,0.17281049],[32889.0,0.66709394],[32891.0,0.81529588],[32894.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719015734,[[32859.0,4.8084],[32839.0,2.04352708],[32836.0,2.22930227],[32832.0,2.41507746],[32829.0,2.87625265]],[[32885.0,0.19580329],[32886.0,0.1541],[32888.0,0.66683699],[32890.0,0.81498184],[32894.0,1.22349048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719015933,[[32877.0,0.14033567],[32839.0,2.04352708],[32836.0,2.22930227],[32832.0,2.41507746],[32829.0,2.87625265]],[[32878.0,0.14033567],[32885.0,0.19580329],[32886.0,0.1541],[32888.0,0.66683699],[32890.0,0.81498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719016134,[[32877.0,0.14033567],[32860.0,3.6501],[32839.0,2.04352708],[32838.0,7.0603],[32836.0,2.22930227]],[[32878.0,0.14033567],[32885.0,0.19580329],[32886.0,0.1541],[32888.0,0.66683699],[32890.0,0.81498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719016336,[[32877.0,0.14033567],[32860.0,3.6501],[32839.0,2.04352708],[32838.0,7.0603],[32835.0,2.2295347]],[[32878.0,0.14033567],[32885.0,0.19580329],[32886.0,0.1541],[32887.0,0.66679381],[32890.0,0.81498184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719016738,[[32860.0,3.6501],[32839.0,2.04352708],[32838.0,7.0603],[32835.0,2.2295347],[30525.0,1.0]],[[32878.0,0.14033567],[32879.0,0.12884],[32885.0,0.19580329],[32886.0,0.1541],[32887.0,0.66679381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719016938,[[32837.0,2.04377421],[32834.0,2.22957186],[32830.0,2.41536952],[32829.0,0.2754],[32827.0,2.60116718]],[[32878.0,0.14033567],[32879.0,0.12884],[32883.0,0.01869344],[32885.0,0.1771],[32886.0,0.82058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719017136,[[32851.0,3.5588],[32837.0,2.04377421],[32834.0,2.22957186],[32830.0,2.41536952],[32829.0,0.2754]],[[32878.0,0.14033567],[32879.0,0.12884],[32883.0,0.01869344],[32885.0,0.1771],[32886.0,0.82058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719017339,[[32851.0,3.70913],[32837.0,2.04377421],[32834.0,2.22957186],[32830.0,2.41536952],[32829.0,0.2754]],[[32878.0,0.14033567],[32879.0,0.12884],[32883.0,0.01869344],[32885.0,0.1771],[32886.0,0.82058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719017540,[[32851.0,3.70913],[32837.0,2.04377421],[32834.0,2.22957186],[32830.0,2.41536952],[32829.0,0.2754]],[[32878.0,0.14033567],[32879.0,0.12884],[32883.0,0.01869344],[32885.0,0.84359366],[32886.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719017938,[[32851.0,3.70913],[32834.0,2.22957186],[32829.0,0.2754]],[[32879.0,0.12884],[32883.0,0.01869344],[32885.0,0.84359366],[32886.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719017939,[[32869.0,0.14033567],[32851.0,3.70913],[32834.0,2.04394032],[32831.0,2.22975308],[32829.0,0.2754]],[[32879.0,0.12884],[32880.0,0.01867836],[32883.0,0.6659484],[32885.0,0.99099584],[32886.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719018137,[[32851.0,3.70913],[32834.0,2.04394032],[32831.0,2.22975308],[32829.0,0.2754],[30500.0,1.0]],[[32879.0,0.12884],[32880.0,0.01867836],[32883.0,0.6659484],[32885.0,0.99099584],[32886.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719018336,[[32858.0,0.12882],[32851.0,3.70913],[32834.0,2.04394032],[32831.0,2.22975308],[32829.0,0.2754]],[[32879.0,0.12884],[32880.0,0.01867836],[32883.0,0.6659484],[32885.0,0.99099584],[32886.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719018539,[[32858.0,0.12882],[32851.0,3.70913],[32835.0,2.04400141],[32831.0,2.22975308],[32829.0,0.2754]],[[32879.0,0.12884],[32881.0,0.01868174],[32883.0,0.6659484],[32885.0,0.1771],[32886.0,0.96814276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719019940,[[32860.0,0.14033567],[32851.0,3.70913],[32835.0,2.04400141],[32831.0,2.22975308],[32829.0,0.2754]],[[32879.0,0.12884],[32881.0,0.01868174],[32883.0,0.6659484],[32885.0,0.1771],[32886.0,0.96814276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719019941,[[32860.0,0.14033567],[32851.0,0.15033],[32835.0,2.04400141],[32831.0,2.22975308],[32829.0,0.2754]],[[32861.0,0.14033567],[32879.0,0.12884],[32881.0,0.01868174],[32883.0,0.6659484],[32885.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719020139,[[32851.0,0.15033],[32837.0,4.8037],[32835.0,2.04400141],[32831.0,2.22975308],[32816.0,7.1429]],[[32861.0,0.14033567],[32875.0,4.1397],[32879.0,0.12884],[32881.0,0.01868174],[32883.0,0.6659484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719020337,[[32851.0,0.15033],[32837.0,4.8037],[32835.0,2.04400141],[32831.0,2.22975308],[32816.0,7.1429]],[[32861.0,0.14033567],[32867.0,0.13369],[32875.0,4.1397],[32879.0,0.12884],[32881.0,0.01868174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719020537,[[32851.0,0.15033],[32837.0,4.8037],[32835.0,2.04400141],[32832.0,2.23017102],[32822.0,2.78771378]],[[32861.0,0.14033567],[32867.0,0.13369],[32874.0,0.2958],[32875.0,4.1397],[32879.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719021440,[[32851.0,0.15033],[32837.0,4.8037]],[[32861.0,0.14033567],[32867.0,0.13369],[32874.0,0.2958],[32875.0,4.1397],[32879.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719021441,[[32851.0,0.15033],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32861.0,0.14033567],[32867.0,0.13369],[32871.0,0.01846917],[32874.0,0.95429006],[32875.0,4.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719021940,[[32851.0,0.29066567],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32852.0,0.14033567],[32867.0,0.13369],[32871.0,0.01846917],[32874.0,0.95429006],[32875.0,4.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719022441,[[32851.0,0.15033],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32867.0,0.13369],[32871.0,0.01846917],[32874.0,0.95429006],[32875.0,4.1397],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719022639,[[32843.0,0.11391],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32860.0,0.15186],[32867.0,0.13369],[32871.0,0.01846917],[32874.0,0.95429006],[32875.0,4.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719022840,[[32843.0,0.11391],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32860.0,0.15186],[32866.0,1.0],[32867.0,0.13369],[32871.0,0.01846917],[32874.0,0.95429006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719024041,[[32843.0,0.11391],[32837.0,4.8037],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32860.0,0.15186],[32866.0,1.0],[32867.0,0.13369],[32871.0,0.01846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719024241,[[32843.0,0.11391],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[32805.0,0.2704]],[[32844.0,0.14033567],[32860.0,0.15186],[32866.0,1.0],[32867.0,0.13369],[32871.0,0.01846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719024442,[[32843.0,0.11391],[32828.0,4.6019],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32860.0,0.15186],[32861.0,3.5214],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719024741,[[32843.0,0.11391],[32828.0,4.6019],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32860.0,0.15186],[32861.0,3.5214],[32867.0,0.13369],[32919.0,4.10885574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719024943,[[32843.0,0.11391],[32828.0,4.6019],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32860.0,0.15186],[32861.0,3.5214],[32867.0,0.13369],[32873.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719025342,[[32843.0,0.11391],[32828.0,4.6019],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32853.0,0.13929],[32860.0,0.15186],[32861.0,3.5214],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719025542,[[32828.0,4.6019],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[30541.0,0.07207541]],[[32844.0,0.14033567],[32853.0,0.13929],[32860.0,0.15186],[32861.0,3.5214],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719025744,[[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[30541.0,0.07207541],[30525.0,1.0]],[[32844.0,0.14033567],[32853.0,0.13929],[32860.0,0.15186],[32867.0,0.13369],[32874.0,0.65849006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719025943,[[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32853.0,0.13929],[32860.0,0.15186],[32867.0,0.13369],[32874.0,0.65849006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719025944,[[32842.0,0.14033567],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[32813.0,3.7204]],[[32844.0,0.14033567],[32853.0,3.81399],[32860.0,0.15186],[32867.0,0.13369],[32872.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719026343,[[32842.0,0.14033567],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32844.0,0.14033567],[32853.0,3.81399],[32860.0,0.15186],[32867.0,0.13369],[32872.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719026543,[[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[30575.0,1.0]],[[32844.0,0.14033567],[32853.0,3.81399],[32860.0,0.15186],[32867.0,0.13369],[32872.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719026744,[[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[30575.0,1.0]],[[32844.0,0.14033567],[32853.0,0.13929],[32860.0,0.15186],[32867.0,0.13369],[32872.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719026946,[[32831.0,0.15252],[32828.0,3.9477],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872]],[[32853.0,0.13929],[32860.0,0.15186],[32862.0,1.0],[32867.0,0.13369],[32870.0,5.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719027747,[[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574],[32817.0,2.41569872],[30541.0,0.07207541]],[[32853.0,0.13929],[32860.0,0.15186],[32862.0,1.0],[32867.0,0.13369],[32898.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719027945,[[32841.0,0.14033567],[32838.0,3.5879],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574]],[[32853.0,0.13929],[32858.0,0.14033567],[32860.0,0.15186],[32862.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719028147,[[32841.0,0.14033567],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574]],[[32858.0,0.14033567],[32860.0,0.15186],[32862.0,1.0],[32867.0,0.13369],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719028546,[[32841.0,0.14033567],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574]],[[32858.0,0.14033567],[32862.0,1.0],[32867.0,0.13369],[34684.0,0.07138299],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719028747,[[32841.0,0.14033567],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574]],[[32858.0,0.14033567],[32867.0,0.13369],[32942.0,1.0],[33008.0,5.0],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719029648,[[32841.0,0.14033567],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277],[32821.0,2.22987574]],[[32858.0,0.14033567],[32867.0,0.13369],[32898.0,0.0916],[32942.0,1.0],[33008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719030048,[[32857.0,0.14033567],[32849.0,0.15048],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277]],[[32858.0,0.14033567],[32867.0,0.13369],[32898.0,0.0916],[32942.0,1.0],[33008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719030350,[[32849.0,0.15048],[32838.0,3.74974],[32831.0,0.15252],[32824.0,2.04405277],[30580.0,0.01]],[[32858.0,0.14033567],[32867.0,0.13369],[32898.0,0.0916],[32942.0,1.0],[33008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719030548,[[32849.0,0.15048],[32838.0,3.74974],[32831.0,0.15252],[30580.0,0.01]],[[32858.0,0.14033567],[32867.0,0.13369],[32898.0,0.0916],[32942.0,1.0],[33008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719030549,[[32849.0,0.15048],[32838.0,3.74974],[32831.0,0.15252],[32823.0,2.04417163],[32820.0,2.23000541]],[[32858.0,0.14033567],[32867.0,0.13369],[32872.0,0.82987061],[32873.0,0.94782818],[32879.0,1.04283584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719031351,[[32849.0,0.15048],[32838.0,3.74974],[32831.0,0.15252],[32827.0,2.04308765],[32824.0,2.22882289]],[[32858.0,0.14033567],[32867.0,0.13369],[32872.0,0.2814],[32873.0,0.2897],[32876.0,0.01847158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719031951,[[32853.0,0.14033567],[32838.0,3.74974],[32831.0,0.15252],[32827.0,2.04308765],[32824.0,2.22882289]],[[32854.0,0.14033567],[32859.0,0.16505],[32867.0,0.13369],[32872.0,0.2814],[32873.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719032152,[[32853.0,0.14033567],[32838.0,0.16184],[32831.0,0.15252],[32827.0,2.04308765],[32824.0,2.22882289]],[[32854.0,0.14033567],[32859.0,0.16505],[32867.0,0.13369],[32872.0,0.2814],[32873.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719032352,[[32853.0,0.14033567],[32838.0,0.16184],[32837.0,3.4165],[32831.0,0.15252],[32827.0,2.04308765]],[[32854.0,0.14033567],[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719032552,[[32838.0,0.16184],[32837.0,3.4165],[32831.0,0.15252],[32825.0,2.04472554],[32822.0,2.23060968]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.2814],[32873.0,0.85698823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719033154,[[32837.0,3.4165],[32831.0,0.15252],[32825.0,2.04472554],[32822.0,2.23060968],[30541.0,0.07207541]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.2814],[32873.0,0.85698823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719033453,[[32837.0,3.4165],[32831.0,0.15252],[32824.0,2.04338296],[32821.0,2.22914504],[32818.0,2.41490713]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.2814],[32873.0,0.85698823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719033954,[[32853.0,0.14033567],[32837.0,3.4165],[32831.0,0.15252],[32824.0,2.04338296],[32821.0,2.22914504]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.2814],[32873.0,0.85698823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719034154,[[32837.0,3.4165],[32831.0,0.15252],[32823.0,2.04338515],[32820.0,2.22914744],[32817.0,9.45420973]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,4.3933],[32872.0,0.84804761],[32873.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719034856,[[32831.0,4.7729],[32824.0,2.04337494],[32820.0,2.22914744],[32817.0,2.41490973],[32814.0,2.60065902]],[[32859.0,0.16505],[32867.0,0.13369],[32872.0,4.276],[32873.0,0.30792073],[32874.0,0.54139015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719035256,[[32831.0,4.7729],[32823.0,2.04330938],[32820.0,2.22914744],[32817.0,2.41490973],[32814.0,2.60065902]],[[32859.0,0.16505],[32867.0,0.13369],[32872.0,4.276],[32873.0,0.30792073],[32874.0,0.54139015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719035859,[[32831.0,4.7729],[32814.0,2.60065902]],[[32859.0,0.16505],[32867.0,0.13369],[32872.0,4.276],[32873.0,0.30792073]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719035860,[[32831.0,4.7729],[32821.0,2.04374326],[32818.0,2.2295381],[32814.0,2.41533294],[32811.0,2.60112778]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,0.01820737],[32871.0,0.54099316],[32872.0,4.92515574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719036059,[[32854.0,0.14033567],[32831.0,4.7729],[32821.0,2.04374326],[32818.0,2.2295381],[32814.0,2.41533294]],[[32859.0,0.16505],[32867.0,0.13369],[32870.0,0.01820737],[32871.0,0.54099316],[32872.0,4.92515574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719036259,[[32842.0,0.10628],[32831.0,4.7729],[32822.0,2.04370924],[32819.0,2.22950099],[32816.0,2.41529274]],[[32859.0,0.16505],[32867.0,0.13369],[32872.0,4.83545973],[32874.0,0.64945663],[32877.0,0.79374025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719036659,[[32842.0,0.10628],[32831.0,4.7729],[32823.0,2.0436961],[32819.0,2.22950099],[32816.0,2.41529274]],[[32859.0,0.16505],[32867.0,0.13369],[32872.0,4.29421581],[32873.0,0.83098359],[32874.0,0.64945663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719037058,[[32842.0,0.10628],[32831.0,4.7729],[32823.0,2.0436961],[32819.0,2.22950099],[32816.0,2.41529274]],[[32859.0,0.10059],[32867.0,0.13369],[32872.0,4.29421581],[32873.0,0.83098359],[32874.0,0.64945663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719037964,[[32850.0,0.14033567],[32842.0,0.10628],[32831.0,4.7729],[32823.0,2.0436961],[32820.0,2.22960459]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32872.0,4.29421581],[32873.0,0.83098359]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719038561,[[32850.0,0.14033567],[32842.0,0.10628],[32823.0,2.0436961],[32820.0,2.22960459],[30525.0,1.0]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32872.0,0.29961581],[32873.0,0.83098359]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719038761,[[32850.0,0.14033567],[32842.0,0.10628],[32823.0,2.0436961],[32820.0,2.22960459],[30525.0,1.0]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32871.0,1.0],[32872.0,0.29961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719038961,[[32850.0,0.14033567],[32845.0,4.3841],[32842.0,0.10628],[32823.0,2.0436961],[32822.0,9.0301]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32871.0,1.0],[32872.0,0.29961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719041666,[[32845.0,4.3841],[32842.0,0.10628],[32823.0,2.0436961],[32822.0,9.0301],[30525.0,1.0]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32871.0,1.0],[32872.0,0.29961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042066,[[32850.0,0.14033567],[32845.0,4.3841],[32842.0,0.10628],[32823.0,2.0436961],[32822.0,9.0301]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32871.0,1.0],[32872.0,0.29961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042367,[[32850.0,0.14033567],[32842.0,0.10628],[32823.0,2.0436961],[30525.0,1.0],[30503.0,0.0720754]],[[32851.0,0.14033567],[32859.0,0.10059],[32867.0,0.13369],[32871.0,1.0],[32872.0,0.29961581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042566,[[32850.0,0.14033567],[32842.0,0.10628],[32834.0,3.9261],[32823.0,2.0436961],[32817.0,10.25950497]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32867.0,0.13369],[32871.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042766,[[32842.0,0.10628],[32834.0,3.9261],[32823.0,2.0436961],[32817.0,10.25950497]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042767,[[32842.0,0.10628],[32834.0,3.9261],[32823.0,2.0436961],[32817.0,10.25950497],[30503.0,0.0720754]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719042966,[[32834.0,3.9261],[32823.0,2.0436961],[32817.0,10.25950497],[30503.0,0.0720754],[30500.0,1.0]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719043269,[[32834.0,3.9261],[32823.0,2.0436961],[32817.0,10.25950497],[32769.0,0.1771],[30503.0,0.0720754]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719043667,[[32834.0,3.9261],[32822.0,2.04568631],[32819.0,2.23165779],[32817.0,7.8441],[32816.0,2.41762927]],[[32851.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044067,[[32834.0,4.06643567],[32822.0,2.04568631],[32819.0,2.23165779],[32817.0,7.8441],[32816.0,2.41762927]],[[32835.0,0.14033567],[32859.0,0.10059],[32863.0,3.6288],[32866.0,1.0],[32867.0,0.13369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044266,[[32822.0,2.04568631],[32819.0,2.23165779],[32816.0,2.41762927],[30500.0,1.0],[30454.0,0.0720754]],[[32835.0,0.14033567],[32859.0,0.10059],[32866.0,1.0],[32867.0,0.13369],[32879.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044468,[[30500.0,1.0],[30454.0,0.0720754]],[[32835.0,0.14033567],[32859.0,0.10059],[32866.0,1.0],[32867.0,0.13369],[32879.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044469,[[32821.0,4.2288],[32815.0,2.04622014],[32812.0,2.23224015],[32809.0,2.41826017],[32806.0,2.60428018]],[[32835.0,0.14033567],[32852.0,4.3424],[32859.0,0.10059],[32863.0,0.55930052],[32865.0,0.64927181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044666,[[32821.0,4.2288],[32815.0,2.04622014],[32812.0,2.23224015],[32809.0,2.41826017],[32806.0,2.60428018]],[[32835.0,0.14033567],[32850.0,0.14643],[32852.0,4.3424],[32859.0,0.10059],[32863.0,0.55930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719044867,[[32821.0,4.2288],[32815.0,2.04622014],[32812.0,2.23224015],[32809.0,2.41826017],[32806.0,2.60428018]],[[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424],[32859.0,0.10059],[32863.0,0.55930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719045066,[[32821.0,4.36172],[32815.0,2.04622014],[32812.0,2.23224015],[32809.0,2.41826017],[32806.0,2.60428018]],[[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424],[32859.0,0.10059],[32863.0,0.55930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719045467,[[32821.0,4.36172],[32811.0,2.04635674],[32808.0,2.23238917],[32805.0,2.4184216],[32801.0,9.68595403]],[[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424],[32859.0,0.65927957],[32861.0,0.64856259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719046068,[[32821.0,4.36172],[32811.0,2.04635674],[32807.0,2.23239427],[32804.0,2.41842713],[32801.0,9.68595403]],[[32834.0,0.14033567],[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424],[32856.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719046266,[[32821.0,4.36172],[32811.0,2.04635674],[32807.0,2.23239427],[32804.0,2.41842713],[32801.0,9.68595403]],[[32834.0,0.14033567],[32843.0,0.11269],[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719046667,[[32821.0,4.36172],[32810.0,2.04475161],[32806.0,2.23063812],[32803.0,2.41652463],[32801.0,7.0815]],[[32834.0,0.14033567],[32843.0,0.11269],[32850.0,0.14643],[32851.0,0.2987],[32852.0,4.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719046869,[[32821.0,0.13292],[32810.0,2.04475161],[32806.0,2.23063812],[32803.0,2.41652463],[30525.0,1.0]],[[32834.0,0.14033567],[32843.0,0.11269],[32847.0,1.0],[32850.0,0.14643],[32851.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047069,[[32821.0,0.13292],[32810.0,2.04475161],[32806.0,2.23063812],[32803.0,7.28942463],[32786.0,6.7197]],[[32834.0,0.14033567],[32836.0,4.2376],[32843.0,0.11269],[32847.0,1.0],[32850.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047270,[[32806.0,2.23063812],[32786.0,6.7197]],[[32834.0,0.14033567],[32843.0,0.11269],[32847.0,1.0],[32850.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047271,[[32806.0,2.04499669],[32802.0,2.23090548],[32799.0,2.41681427],[32796.0,2.60272306],[32793.0,2.78863185]],[[32834.0,0.14033567],[32843.0,0.11269],[32847.0,1.0],[32850.0,0.14643],[32854.0,0.01830422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047470,[[32806.0,2.04499669],[32802.0,2.23090548],[32799.0,2.41681427],[32796.0,2.60272306],[32793.0,2.78863185]],[[32820.0,4.781],[32834.0,0.14033567],[32836.0,0.15674],[32840.0,8.4301],[32843.0,0.11269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047670,[[32793.0,2.78863185]],[[32820.0,4.781],[32834.0,0.14033567],[32836.0,0.15674],[32840.0,8.4301],[32843.0,0.11269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047671,[[32794.0,2.0454322],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,7.72607734],[32781.0,2.78922573]],[[32820.0,4.781],[32834.0,0.14033567],[32836.0,0.15674],[32840.0,8.4301],[32843.0,0.13093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719047869,[[32794.0,2.0454322],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,2.60327734],[32781.0,2.78922573]],[[32827.0,0.1186],[32833.0,0.2958],[32834.0,0.14033567],[32836.0,0.15674],[32843.0,0.13093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719048070,[[32795.0,0.14033567],[32794.0,2.2087122],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,2.60327734]],[[32806.0,0.14033567],[32820.0,3.7117],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719048270,[[32795.0,0.14033567],[32794.0,2.2087122],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,2.60327734]],[[32806.0,0.14033567],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[32844.0,0.54206146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719048472,[[32795.0,0.14033567],[32794.0,2.2087122],[32791.0,2.23138058],[32788.0,6.78662896],[32785.0,2.60327734]],[[32818.0,0.10535],[32827.0,5.0841],[32833.0,0.2958],[32836.0,0.15674],[32843.0,0.22183332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719048670,[[32795.0,0.14033567],[32794.0,2.2087122],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,2.60327734]],[[32818.0,0.10535],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[32843.0,0.13093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719048872,[[32795.0,0.14033567],[32794.0,2.2087122],[32791.0,2.23138058],[32788.0,2.41732896],[32785.0,2.60327734]],[[32818.0,0.10535],[32827.0,0.1186],[32833.0,1.2958],[32836.0,0.15674],[32843.0,0.13093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719049073,[[32795.0,0.14033567],[32794.0,2.2087122],[32793.0,4.2601],[32791.0,2.23138058],[32788.0,2.41732896]],[[32818.0,0.10535],[32827.0,0.1186],[32833.0,1.2958],[32836.0,0.15674],[32839.0,4.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719049976,[[32795.0,0.14033567],[32794.0,0.16328],[32793.0,4.2601],[32788.0,2.04625751],[32785.0,2.23228092]],[[32818.0,0.10535],[32827.0,0.1186],[32833.0,1.2958],[32836.0,0.15674],[32837.0,0.01821601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050175,[[32817.0,0.14033567],[32794.0,0.16328],[32788.0,2.04625751],[32785.0,2.23228092],[30526.0,0.75507395]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,1.2958],[32836.0,0.15674],[32837.0,0.01821601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050375,[[32817.0,0.14033567],[32813.0,4.5747],[32812.0,0.10149],[32794.0,0.16328],[32790.0,6.8495]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,1.2958],[32836.0,0.15674],[32837.0,0.01821601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050578,[[32817.0,0.14033567],[32813.0,4.5747],[32812.0,0.10149],[32794.0,0.16328],[32790.0,6.8495]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,1.2958],[32836.0,0.15674],[32845.0,0.55653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050776,[[32817.0,0.14033567],[32812.0,0.10149],[32794.0,0.16328],[30503.0,0.0720754],[30500.0,1.0]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32845.0,0.55653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050977,[[32812.0,0.10149],[32794.0,0.16328]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32845.0,0.55653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719050978,[[32812.0,0.10149],[32800.0,4.2223],[32794.0,0.16328],[32784.0,0.2759],[32779.0,8.5475]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32837.0,3.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719051176,[[32812.0,0.10149],[32800.0,4.2223],[32794.0,0.16328],[32785.0,2.03447012],[32784.0,0.2759]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32837.0,3.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719051375,[[32800.0,4.2223],[32794.0,0.16328],[32785.0,2.03447012],[30503.0,0.0720754],[30500.0,1.0]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32837.0,3.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719051777,[[32800.0,4.2223],[32794.0,0.16328],[32785.0,2.03447012],[32760.0,0.279],[30503.0,0.0720754]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32837.0,3.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719051979,[[32800.0,4.2223],[32794.0,0.16328],[32779.0,10.58201815],[32775.0,2.21947435],[32772.0,2.40443054]],[[32827.0,0.1186],[32829.0,0.14033567],[32833.0,0.2958],[32836.0,0.15674],[32837.0,3.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719052177,[[32794.0,0.16328],[32779.0,2.03451815],[32775.0,2.21947435],[32772.0,2.40443054],[30405.0,0.0720754]],[[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719052377,[[32794.0,0.16328],[32779.0,2.03451815],[32775.0,2.21947435],[32772.0,2.40443054]],[[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719052378,[[32794.0,0.16328],[32787.0,5.0541],[32779.0,2.03451815],[32775.0,2.21947435],[32772.0,2.40443054]],[[32822.0,3.6365],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[32845.0,9.11339789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719052578,[[32794.0,0.16328],[32787.0,5.0541],[32779.0,2.03451815],[32775.0,2.21947435],[32772.0,2.40443054]],[[32822.0,3.6365],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[32843.0,0.20329]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719052780,[[32794.0,0.16328],[32787.0,5.0541],[32779.0,2.03451815],[32775.0,2.21947435],[32772.0,2.40443054]],[[32822.0,3.6365],[32827.0,0.1186],[32833.0,0.2958],[32836.0,0.15674],[32843.0,0.84711516]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719058887,[[32750.0,0.14033567],[32714.0,2.0225873],[32712.0,0.2709],[32711.0,2.20645887],[30541.0,0.07207541]],[[32759.0,0.14033567],[32761.0,0.15192],[32779.0,0.16328],[32792.0,0.01776095],[32793.0,0.52772896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719122767,[[32867.0,0.006],[32864.0,3.5852],[32831.0,7.8363],[32812.0,1.95531749],[32808.0,2.14019301]],[[32905.0,1.0],[32922.0,5.2885],[32923.0,4.7879],[32937.0,0.5374728],[32939.0,0.64493154]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719135584,[[32783.0,1.94712252],[32780.0,2.12413366],[32779.0,0.47165439],[32770.0,2.65516707],[30500.0,1.0]],[[32868.0,1.0],[32869.0,0.29841567],[32878.0,5.0],[32892.0,0.28],[32893.0,0.00379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719189855,[[32827.0,0.14033567],[32805.0,4.2803],[32794.0,0.10917],[32788.0,2.01778683],[32785.0,2.201222]],[[32841.0,0.00389408],[32843.0,0.55648281],[32845.0,0.79365228],[32847.0,1.08798825],[32848.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719242822,[[32678.0,1.56377477],[32675.0,2.22019066],[32672.0,2.40520654],[32668.0,2.59022243],[32665.0,2.77523832]],[[32679.0,0.29667567],[32687.0,0.1438],[32691.0,1.0],[32694.0,0.15121],[32701.0,3.9308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719261051,[[32731.0,0.13669],[32713.0,0.13771],[32688.0,0.16551],[32680.0,0.2946]],[[32755.0,0.2996],[32788.0,0.3606],[32796.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719328128,[[32805.0,3.558],[32804.0,0.14033567],[32795.0,0.03],[32782.0,0.11644],[32775.0,0.15246]],[[32811.0,0.40449],[32814.0,0.7582535],[32820.0,0.86492314],[32825.0,0.96869317],[32830.0,1.21082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719348449,[[32819.0,5.0363],[32814.0,0.14033567],[32795.0,0.03],[32789.0,0.14725],[30580.0,0.01]],[[32839.0,0.51420462],[32841.0,0.61701127],[32843.0,0.75408681],[32847.0,0.85689347],[32848.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719425819,[[32809.0,2.04711457],[32806.0,2.2332159],[32796.0,3.26312754],[32785.0,3.35001578],[32588.0,0.56592921]],[[32845.0,0.29556567],[32855.0,0.01843248],[32856.0,0.54768196],[32857.0,0.65718186],[32859.0,0.16199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719466862,[[32899.0,4.1062],[32892.0,0.13799],[32884.0,0.10508],[32876.0,8.544],[32874.0,2.02231194]],[[32929.0,0.1771],[32930.0,0.28569567],[32932.0,0.2789],[32939.0,4.0707],[32941.0,0.56222335]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719502601,[[32985.0,0.14033567],[32983.0,5.0198],[32956.0,0.12981],[32953.0,6.3396],[32949.0,0.13342]],[[32991.0,0.2813],[33000.0,0.1771],[33001.0,0.00932852],[33002.0,0.56739328],[33004.0,0.65866641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719560265,[[33074.0,0.14033567],[33051.0,0.14674],[33044.0,0.12431],[33031.0,0.15046],[33029.0,1.92942964]],[[33082.0,0.42593567],[33104.0,0.1771],[33105.0,0.2714],[33110.0,0.5304],[33113.0,0.00381115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719578887,[[33078.0,0.14033567],[33057.0,4.1363],[33051.0,0.1664],[33049.0,1.96125484],[33046.0,2.13955073]],[[33082.0,0.44759],[33083.0,0.14033567],[33097.0,0.1771],[33100.0,4.0567],[33108.0,0.00385504]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719671706,[[33050.0,0.14033567],[33037.0,1.98488034],[33034.0,2.165324],[33031.0,2.34576767],[33021.0,2.88709867]],[[33056.0,0.14033567],[33074.0,0.0038964],[33075.0,1.02820261],[33076.0,0.55681592],[33078.0,0.66814199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719704051,[[33000.0,1.99060662],[32997.0,2.52648992],[32996.0,2.17157086],[32993.0,2.3525351],[32987.0,5.78234419]],[[33008.0,0.63663567],[33029.0,0.2783],[33030.0,0.14255],[33038.0,0.2737],[33039.0,6.32997912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719717362,[[32928.0,3.7976],[32926.0,0.11615],[32924.0,2.14074983],[32921.0,2.31914565],[32878.0,0.268]],[[32957.0,0.14033567],[32971.0,4.9177],[32973.0,0.2733],[33013.0,0.09531674],[33014.0,0.02762593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719786346,[[32978.0,0.16316],[32976.0,4.3097],[32968.0,0.14278],[32959.0,1.99024301],[32955.0,2.17117419]],[[32988.0,0.14033567],[32994.0,0.00390781],[32995.0,0.02828509],[32996.0,0.55844458],[32998.0,0.67009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719857044,[[33053.0,4.75843567],[33040.0,0.11213],[33034.0,7.217],[33031.0,0.15898],[32996.0,1.90170923]],[[33059.0,0.14419127],[33060.0,0.02790782],[33061.0,0.55098423],[33078.0,1.0],[33094.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719885391,[[33048.0,0.5344],[33043.0,0.13137],[33033.0,0.15018],[33023.0,1.9279624],[30580.0,0.01]],[[33058.0,1.26141125],[33059.0,0.82043292],[33063.0,0.93228472],[33068.0,5.23803651],[33073.0,1.48222403]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719939160,[[32972.0,0.14033567],[32967.0,0.1417],[32954.0,0.11449],[32932.0,1.93257831],[32929.0,2.10826725]],[[32988.0,0.5835],[32992.0,0.16314],[33004.0,0.54974578],[33006.0,0.6596583],[33007.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609719954681,[[32959.0,0.14033567],[32952.0,0.16687],[32943.0,3.8104],[32940.0,0.1374],[32929.0,6.7663]],[[32969.0,0.14033567],[32971.0,4.80034],[32977.0,0.2909],[32978.0,0.15036],[32985.0,0.16089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720014961,[[32980.0,0.14033567],[32970.0,0.16348],[32961.0,1.99763372],[32958.0,2.17055872],[32956.0,0.10725]],[[32981.0,0.14033567],[32986.0,0.10065],[32992.0,0.57915371],[32993.0,0.14762],[32994.0,0.67217323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720058715,[[32917.0,1.97875237],[32914.0,2.15863895],[32911.0,6.82982553],[32907.0,2.51770558],[32897.0,3.05721392]],[[32940.0,4.1296],[32950.0,0.14033567],[32958.0,7.37901],[32959.0,0.1771],[32960.0,0.0094794]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720101578,[[32919.0,0.14033567],[32917.0,0.13363],[32910.0,0.11563],[32903.0,0.14756],[30580.0,0.01]],[[32928.0,0.45736],[32931.0,0.03],[32933.0,0.00389315],[32934.0,0.18655493],[32935.0,0.93107383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720160552,[[32831.0,0.14033567],[32808.0,4.3318],[32795.0,0.03],[32792.0,2.259911],[32789.0,9.91380291]],[[32834.0,0.77143567],[32848.0,0.10873],[32849.0,0.01333501],[32850.0,0.01870606],[32851.0,0.55581069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720178869,[[32809.0,1.99081493],[32806.0,2.1717981],[32802.0,2.35140707],[32799.0,2.53228454],[32792.0,2.89403948]],[[32851.0,0.14033567],[32854.0,0.0039075],[32855.0,0.02828294],[32856.0,0.55839976],[32858.0,0.67005088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720246748,[[32781.0,0.81403567],[32768.0,0.15101],[32752.0,2.06680801],[32749.0,2.25469964],[32746.0,11.45969128]],[[32782.0,0.14250643],[32783.0,0.66971061],[32785.0,0.81849386],[32789.0,0.9300813],[32793.0,1.04166874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720309917,[[32675.0,0.15903],[32659.0,0.2751],[30503.0,0.0720754],[30500.0,1.0],[30454.0,0.0720754]],[[32705.0,0.14033567],[32707.0,0.62473452],[32720.0,0.68189536],[32725.0,1.0607097],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720324336,[[32625.0,0.12164],[32589.0,0.23866001],[32587.0,2.00870798],[32575.0,4.0264],[32562.0,3.2869767]],[[32626.0,3.7785],[32645.0,0.14033567],[32646.0,8.4791],[32671.0,0.2853],[32672.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720368779,[[32601.0,0.14033567],[32583.0,4.5553],[32576.0,0.07207541],[32552.0,2.0245402],[32551.0,0.47461191]],[[32608.0,0.14033567],[32631.0,0.0912],[32632.0,0.10952],[32637.0,3.773],[32638.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720419633,[[32493.0,0.14033567],[32485.0,3.8346],[32469.0,0.13783],[32443.0,0.2864],[32442.0,7.6623]],[[32509.0,0.12635],[32515.0,0.14033567],[32521.0,0.14911],[32531.0,0.00788617],[32532.0,0.47966467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720433247,[[32519.0,0.14033567],[32517.0,0.14966],[32507.0,0.163],[32496.0,0.14816],[32495.0,3.6144]],[[32520.0,0.14033567],[32534.0,0.1396],[32552.0,0.00775442],[32553.0,0.47165108],[32555.0,0.54752274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720480907,[[32547.0,0.28579567],[32535.0,0.13408],[32529.0,4.9824],[32525.0,0.13741],[32514.0,0.2864]],[[32552.0,0.87604],[32556.0,0.0282],[32561.0,0.1118],[32566.0,0.00324571],[32567.0,0.00788244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720496329,[[32551.0,0.14033567],[32542.0,0.12468],[32535.0,0.13408],[32523.0,0.2806],[32522.0,4.8955]],[[32557.0,0.00322181],[32558.0,0.02331976],[32559.0,0.62324186],[32561.0,0.55246355],[32569.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720540280,[[32480.0,0.10386],[32465.0,0.16425],[32450.0,4.4216],[32430.0,0.19857541],[32410.0,8.88425753]],[[32508.0,0.2827],[32513.0,3.6396],[32516.0,1.0],[32524.0,0.0031168],[32525.0,0.0225597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720592943,[[32602.0,0.14927],[32577.0,5.1517],[32569.0,0.12601],[32553.0,6.7048],[30405.0,0.0720754]],[[32622.0,3.7898819],[32624.0,0.61720406],[32626.0,0.56280952],[32632.0,0.78161911],[32647.0,6.5127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720632996,[[32582.0,0.14033567],[32570.0,0.10341],[32567.0,0.01],[32563.0,2.06824412],[32562.0,0.1188]],[[32594.0,0.10062],[32607.0,0.16194],[32609.0,0.49803809],[32611.0,0.59761252],[34550.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720659426,[[32656.0,0.15298],[32649.0,4.1691],[32639.0,0.12668],[32622.0,6.93604],[32614.0,2.14366512]],[[32671.0,1.0],[32675.0,0.1354],[32679.0,0.1771],[32694.0,0.356],[32705.0,0.59547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720712411,[[32618.0,0.11624],[32594.0,2.05844613],[32592.0,4.0671],[32591.0,2.24557759],[32588.0,2.43270906]],[[32619.0,1.14033567],[32634.0,9.0643],[32639.0,0.282],[32640.0,0.16707],[32647.0,0.6431939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720724527,[[32613.0,0.25823567],[32604.0,4.6786],[32602.0,0.2729],[32575.0,7.9792],[32457.0,1.7836]],[[32634.0,1.0],[32644.0,0.14616],[32651.0,5.0],[32652.0,0.10931],[32654.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720770986,[[32569.0,0.12255],[32560.0,0.12545],[32556.0,2.04061544],[32553.0,2.22612593],[32541.0,0.2831]],[[32588.0,4.6131],[32589.0,0.11066],[32592.0,1.0],[32603.0,0.2741],[32604.0,0.33314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720797421,[[32599.0,0.14033567],[32591.0,0.14657],[32571.0,0.16251],[32565.0,2.05929741],[32562.0,2.24650627]],[[32601.0,0.14033567],[32617.0,0.00338547],[32618.0,0.00822185],[32619.0,0.50006807],[32621.0,0.58052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720854393,[[32647.0,0.0274],[32643.0,4.3666],[32642.0,0.01],[32634.0,0.01],[30575.0,1.0]],[[32652.0,0.11618],[32657.0,0.00847754],[32658.0,0.49884523],[32665.0,1.0],[32666.0,1.1200979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720914470,[[32613.0,0.14033567],[32605.0,3.8931],[32604.0,0.10098],[32589.0,7.3838],[32587.0,0.14784]],[[32624.0,0.11951],[32634.0,0.2838],[32638.0,0.00843425],[32648.0,1.0],[32649.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720928194,[[32622.0,0.14033567],[32601.0,4.178],[32596.0,0.14585],[32588.0,0.14183],[32586.0,8.4603]],[[32625.0,0.1771],[32626.0,5.4548],[32627.0,0.00847946],[32628.0,0.66060805],[32630.0,0.5987164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609720965252,[[32631.0,5.08493567],[32626.0,0.16182],[32617.0,0.11068],[32614.0,6.6869],[32608.0,0.11105]],[[32639.0,0.16161669],[32640.0,0.50714304],[32642.0,0.60853785],[32644.0,0.74373093],[32647.0,0.84512574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721005808,[[32723.0,0.04403002],[32720.0,4.437],[32717.0,0.14533],[32709.0,0.14797],[32702.0,0.14924]],[[32724.0,0.14033567],[32729.0,0.13148],[32734.0,0.616378],[32736.0,0.75331285],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721080612,[[32652.0,0.01],[32647.0,0.14033567],[32646.0,0.10711],[32645.0,0.0199],[30503.0,0.0720754]],[[32656.0,0.14033567],[32661.0,4.8807],[32665.0,0.00365554],[32666.0,0.52444177],[32671.0,0.76609729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721145985,[[32643.0,0.14033567],[32642.0,5.00692],[32626.0,2.06348031],[32624.0,7.1624],[32623.0,2.25106943]],[[32644.0,0.03],[32652.0,0.14033567],[32660.0,0.00378848],[32661.0,0.01822079],[32662.0,0.54139198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721198954,[[32697.0,0.14033567],[32694.0,0.11136],[32678.0,0.11978],[32653.0,2.33515953],[32650.0,2.23522858]],[[32698.0,0.19044355],[32699.0,0.57313494],[32701.0,0.66736268],[32704.0,0.81562432],[32707.0,0.92682054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721248517,[[32717.0,0.14033567],[32681.0,1.97986936],[32678.0,2.15985749],[30454.0,0.0720754],[30405.0,0.0720754]],[[32720.0,0.14033567],[32727.0,1.0],[32735.0,0.55711072],[32738.0,0.4529858],[32739.0,6.26204909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721333519,[[32691.0,0.14033567],[32687.0,0.11369],[32682.0,4.0516],[32672.0,0.11341],[32667.0,8.714]],[[32696.0,0.14033567],[32703.0,0.03],[32705.0,4.28549029],[32706.0,0.56009631],[32707.0,0.67207824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721355347,[[32702.0,3.90152567],[32695.0,0.13629],[32687.0,6.32469],[32675.0,1.91943123],[32672.0,2.20733498]],[[32703.0,0.03],[32715.0,0.1771],[32716.0,0.14033567],[32717.0,0.57994722],[32719.0,0.67323983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721458377,[[32776.0,0.14033567],[32772.0,4.82],[32770.0,0.12748],[32761.0,0.13005],[32754.0,0.10049]],[[32783.0,0.55600313],[32785.0,0.6671667],[32787.0,0.81538479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721481710,[[32743.0,4.1374],[32722.0,0.2994],[32719.0,1.92174095],[30454.0,0.0720754],[30405.0,0.0720754]],[[32771.0,0.55788841],[32772.0,6.86957892],[32774.0,0.81814958],[32777.0,0.92969009],[32778.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721551607,[[32816.0,4.71063567],[32811.0,0.16669],[32804.0,0.1231],[32800.0,6.2382],[32797.0,0.14793]],[[32817.0,0.55708122],[32818.0,0.66951807],[32821.0,0.81825855],[32824.0,0.92981391],[32828.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721662357,[[32825.0,0.03],[32811.0,0.16669],[32810.0,3.6961],[32804.0,0.1231],[30525.0,1.0]],[[32826.0,2.54464196],[32827.0,1.75855481],[32828.0,4.6679],[32832.0,2.04667024],[32840.0,1.64467338]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721684288,[[32825.0,0.02811772],[32820.0,0.14033567],[32819.0,0.11171],[32811.0,0.16669],[32776.0,2.26106832]],[[32826.0,3.22222132],[32827.0,0.14033567],[32829.0,0.93374598],[32834.0,1.04577309],[32835.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721759784,[[32805.0,0.97744567],[32793.0,0.16272],[32781.0,0.16703],[32777.0,7.8901],[32733.0,2.83071158]],[[32807.0,0.01867183],[32808.0,0.55479371],[32809.0,0.66571547],[32812.0,0.81361116],[32835.0,3.91624572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721770103,[[32825.0,0.14033567],[32824.0,4.03968],[32817.0,0.10214],[32805.0,8.65861],[32793.0,0.16272]],[[32826.0,0.03],[32831.0,0.1771],[32832.0,0.14420874],[32833.0,0.36540602],[32834.0,0.57210747]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721848501,[[32868.0,0.14033567],[32867.0,4.0384],[32866.0,0.12462],[32857.0,0.16526],[32809.0,1.88398844]],[[32875.0,1.0],[32877.0,5.30836246],[32878.0,1.63463576],[32880.0,0.10465],[32881.0,2.98567843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721940516,[[32861.0,3.7775],[32859.0,0.14033567],[32857.0,0.12296],[32850.0,0.1143],[32843.0,7.1019]],[[32862.0,0.14033567],[32866.0,0.82270089],[32868.0,0.93673439],[32873.0,1.04912004],[32878.0,1.31135322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609721967755,[[32864.0,0.30274567],[32857.0,0.12296],[32856.0,3.6945],[32850.0,0.1143],[32841.0,8.40404]],[[32865.0,2.05651584],[32868.0,5.81507906],[32869.0,0.1771],[32871.0,0.0907],[32873.0,1.05040204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722023629,[[32879.0,0.29156567],[32872.0,0.1034],[32864.0,0.13937],[32856.0,0.15906],[30208.0,0.0720754]],[[32880.0,0.1771],[32888.0,0.82145451],[32891.0,0.93344558],[32896.0,1.04543665],[32899.0,0.67632334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722106055,[[32940.0,0.28388567],[32929.0,3.6428],[32912.0,7.0531],[32897.0,2.17460692],[32894.0,2.065753]],[[32941.0,0.14033567],[32953.0,4.8361],[32957.0,0.81238403],[32958.0,0.1771],[32961.0,0.92313568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722138798,[[32954.0,0.13436],[32940.0,0.28388567],[32939.0,4.6627],[32922.0,6.64],[32910.0,1.93269403]],[[32955.0,1.89292131],[32956.0,1.04423971],[32957.0,0.66585998],[32958.0,4.1465],[32959.0,1.05007582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722208891,[[32877.0,0.28198567],[32872.0,5.0678],[32855.0,6.2421],[32848.0,1.92410329],[32844.0,2.09902177]],[[32886.0,1.0],[32890.0,0.7098],[32902.0,5.0],[32906.0,0.55376847],[32907.0,0.66448526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722278676,[[32831.0,3.7665],[32814.0,1.96457019],[32813.0,6.1752],[32810.0,2.14316748],[32807.0,2.32176476]],[[32848.0,0.14033567],[32852.0,3.9651],[32855.0,0.00948253],[32856.0,0.57676114],[32858.0,0.66954122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722297799,[[32853.0,0.25755567],[32842.0,0.14088],[32820.0,0.2792],[30503.0,0.0720754],[30500.0,1.0]],[[32854.0,0.14033567],[32861.0,1.0],[32862.0,0.1771],[32866.0,0.00945116],[32867.0,0.5748532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722389614,[[32861.0,3.7418],[32858.0,0.30608567],[32848.0,0.16674],[32844.0,8.3533],[32837.0,0.12152]],[[32862.0,0.0188549],[32865.0,0.67224258],[32867.0,0.82158833],[32871.0,0.93359765],[32875.0,1.04560697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722409939,[[32867.0,0.14033567],[32860.0,3.8126],[32858.0,0.16575],[32823.0,2.00204655],[32820.0,2.18373295]],[[32868.0,0.01873529],[32869.0,0.55667079],[32871.0,0.66795651],[32873.0,0.81637634],[32874.0,0.45119063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722475228,[[32855.0,0.03],[32852.0,0.14033567],[32850.0,0.1671],[32848.0,4.3706],[32839.0,0.11606]],[[32856.0,1.36987491],[32858.0,1.0],[32859.0,0.81921005],[32862.0,0.93089513],[32899.0,2.97845491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722515486,[[32851.0,0.14033567],[32820.0,2.0422972],[32816.0,2.22796059],[32813.0,2.41362397],[30503.0,0.0720754]],[[32852.0,0.0919],[32853.0,1.0],[32855.0,0.55913153],[32857.0,0.67092058],[32859.0,0.81997264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722565454,[[32887.0,0.14033567],[32883.0,0.15547],[32881.0,4.8741],[32864.0,7.7922],[32862.0,0.12343]],[[32888.0,0.2692],[32895.0,0.0911],[32896.0,0.55754219],[32897.0,0.356],[32898.0,0.66863194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722633429,[[32875.0,0.03],[32865.0,0.14033567],[32852.0,3.4164],[32836.0,9.7518361],[32833.0,2.16298484]],[[32876.0,5.35813567],[32877.0,0.8202213],[32880.0,0.93204425],[32885.0,1.04386719],[32886.0,1.05254052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722649355,[[32843.0,0.15154],[32836.0,0.15331],[32826.0,4.0806],[32813.0,1.97610893],[30500.0,1.0]],[[32844.0,0.14033567],[32845.0,3.7245],[32857.0,1.0],[32859.0,0.2976],[32860.0,6.9061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722691306,[[32786.0,0.14033567],[32777.0,0.12386],[32771.0,4.4348],[32755.0,2.02426842],[32751.0,9.17529282]],[[32787.0,0.14033567],[32796.0,1.0],[32798.0,0.2705],[32799.0,0.03],[32805.0,4.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722776808,[[32773.0,0.14197],[32758.0,3.6048],[32753.0,0.10407],[32743.0,2.05283424],[32742.0,8.2607]],[[32774.0,4.55103567],[32776.0,0.1771],[32780.0,0.01317942],[32781.0,0.01848199],[32782.0,0.54915301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722796437,[[32770.0,4.45583567],[32756.0,0.12459],[32753.0,7.9064],[32745.0,2.05833304],[32742.0,2.24545423]],[[32776.0,0.00383112],[32777.0,0.00929736],[32778.0,0.56589802],[32780.0,0.65646665],[32783.0,0.80230762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722872732,[[32790.0,3.80254501],[32782.0,0.13384],[32771.0,4.3112],[32769.0,0.14425],[32767.0,0.14033567]],[[32791.0,11.19187595],[32793.0,1.27295851],[32796.0,1.69214395],[32797.0,0.03],[32798.0,1.05573462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722890047,[[32790.0,3.45474977],[32786.0,0.12369],[32777.0,0.13528],[32776.0,4.4333],[30454.0,0.0720754]],[[32797.0,5.45495238],[32799.0,1.01903976],[32803.0,0.1081],[32804.0,1.27375421],[32807.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609722963647,[[32784.0,4.6783],[32780.0,0.29808567],[32776.0,0.092],[32772.0,0.0913],[32771.0,0.1323]],[[32785.0,0.0908],[32786.0,0.1571],[32791.0,0.78454284],[32792.0,0.4481],[32794.0,0.89150164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723014018,[[32847.0,0.14033567],[32846.0,4.3121],[32840.0,0.13576],[32831.0,0.1668],[32798.0,2.02851567]],[[32848.0,0.03113567],[32853.0,1.0],[32859.0,0.10728],[32860.0,0.356],[32871.0,3.5691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723029340,[[32858.0,0.1384542],[32856.0,4.31842],[32848.0,0.14139],[32844.0,0.0919],[32840.0,0.13576]],[[32864.0,0.01815006],[32865.0,0.53929041],[32867.0,0.82421255],[32869.0,0.7908754],[32873.0,0.89869754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723100220,[[32840.0,0.14033567],[32836.0,4.3567],[32835.0,0.1124],[32827.0,0.1502],[32820.0,8.6339]],[[32842.0,0.54723167],[32843.0,0.65613669],[32846.0,2.11995703],[32849.0,1.0581301],[32850.0,0.67746016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723170710,[[32826.0,0.15326],[32824.0,4.3075],[32807.0,6.5176],[32803.0,2.05714729],[32800.0,2.24416068]],[[32835.0,3.5158],[32837.0,0.81325785],[32840.0,1.10123145],[32845.0,1.03500505],[32850.0,1.29371012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723212369,[[32768.0,0.14033567],[32763.0,0.10145],[32756.0,4.5733],[32749.0,0.0928],[32745.0,0.0909]],[[32769.0,0.14033567],[32777.0,4.9453],[32781.0,1.0],[32795.0,8.1995],[32797.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723296982,[[32805.0,0.14033567],[32803.0,0.18086],[32800.0,4.4047],[32784.0,8.3519],[32773.0,2.0521963]],[[32810.0,0.01843561],[32814.0,0.45198541],[32815.0,0.98041819],[32816.0,3.9268],[32819.0,0.91283669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723321214,[[32807.0,4.0172],[32803.0,0.18086],[32790.0,6.2109],[32776.0,2.17807289],[32773.0,2.24233406]],[[32809.0,0.01847208],[32810.0,0.54885859],[32812.0,0.65859373],[32814.0,1.25686132],[32817.0,0.91464239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723385289,[[32736.0,0.26873567],[32733.0,3.4545],[32728.0,0.15636],[32716.0,8.0602],[32715.0,0.1545]],[[32757.0,4.3987],[32761.0,1.0],[32766.0,0.53473656],[32777.0,5.0],[34550.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723441369,[[32720.0,0.25598],[32710.0,0.1565],[32708.0,0.23113567],[32704.0,0.0917],[32697.0,0.0906]],[[32721.0,4.56773567],[32724.0,0.01793162],[32725.0,0.53279992],[32727.0,0.63932439],[32729.0,0.78135702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723455386,[[32709.0,0.25966567],[32705.0,3.6688],[32688.0,6.7079],[32683.0,0.091],[32669.0,2.41922043]],[[32710.0,1.0],[32713.0,0.14033567],[32725.0,8.7964],[32726.0,0.54786587],[32728.0,0.63599506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723512771,[[32703.0,0.70433567],[32701.0,0.0928],[32698.0,1.0904],[32693.0,0.0904],[32686.0,0.0916]],[[32706.0,0.02686463],[32709.0,0.63644416],[32711.0,0.77783692],[32714.0,2.56389079],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723526494,[[32702.0,0.14033567],[32698.0,4.3868],[32684.0,0.14313],[32677.0,0.14837],[32674.0,0.2801]],[[32705.0,0.78094784],[32708.0,0.98884653],[32713.0,0.99388522],[32714.0,0.45342045],[32715.0,0.12594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723574259,[[32688.0,0.03],[32686.0,0.14033567],[32684.0,0.12649],[32679.0,1.0],[32677.0,0.14837]],[[32689.0,0.23163567],[32693.0,0.65155086],[32694.0,0.0928],[32695.0,1.0],[32698.0,0.77232988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723660572,[[32671.0,1.14033567],[32667.0,3.5846],[32658.0,0.13071],[32655.0,5.0],[32650.0,8.6991]],[[32672.0,0.14033567],[32675.0,0.10651],[32676.0,0.54819584],[32678.0,0.65779847],[32681.0,0.80319975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723675489,[[32652.0,5.2038],[32650.0,0.14033567],[32642.0,0.10062],[32640.0,5.0],[32638.0,0.005]],[[32658.0,0.01],[32662.0,0.092],[32665.0,0.01820025],[32666.0,0.6326818],[32667.0,0.75974212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723758306,[[32730.0,4.6899],[32729.0,0.14033567],[32715.0,6.5279],[32714.0,0.15721],[32707.0,0.14137]],[[32747.0,0.91412186],[32752.0,1.02379455],[32756.0,0.2852],[32757.0,1.27969749],[32770.0,2.19363656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723828706,[[32677.0,0.26185567],[32666.0,2.05537744],[32662.0,2.24227724],[32661.0,4.5707],[30454.0,0.0720754]],[[32678.0,1.14033567],[32680.0,3.8029],[32690.0,0.13445],[32693.0,5.0],[32696.0,6.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723869557,[[32638.0,0.14033567],[32631.0,1.0],[32628.0,0.10487],[32626.0,4.6408],[32621.0,0.005]],[[32639.0,0.14033567],[32647.0,0.44328],[32648.0,1.0],[32653.0,0.005],[32654.0,4.40244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723917521,[[32674.0,0.14033567],[32662.0,3.5103],[32660.0,1.0032],[32658.0,0.10861],[32651.0,0.13367]],[[32679.0,1.0],[32687.0,0.1771],[32690.0,0.78220426],[32693.0,0.88884424],[32694.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609723934450,[[32655.0,0.14033567],[32644.0,0.11658],[32639.0,3.4585],[32637.0,0.005]],[[32656.0,0.14033567],[32664.0,4.31077699],[32666.0,0.63473714],[32672.0,0.88151081],[32727.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724002243,[[32689.0,0.14033567],[32687.0,4.9855],[32686.0,0.13799],[32679.0,0.14197],[32672.0,0.16489]],[[32690.0,0.005],[32700.0,0.64103431],[32703.0,0.78344681],[32706.0,0.8902562],[32715.0,0.68069249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724054706,[[32774.0,4.6386],[32762.0,0.10791],[32761.0,0.005],[32752.0,8.9764],[30503.0,0.0720754]],[[32786.0,0.14033567],[32792.0,0.1771],[32795.0,0.2827],[32796.0,0.2849],[32810.0,4.5746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724076423,[[32852.0,0.1647],[32829.0,0.15648],[32820.0,6.95689],[32806.0,1.98788545]],[[32869.0,1.15459],[32871.0,0.0901],[32875.0,0.0921],[32877.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724130091,[[32881.0,0.14033567],[32879.0,4.5571],[32874.0,0.15851],[32865.0,0.11856],[32856.0,6.9493]],[[32899.0,0.0898],[32903.0,0.0902],[32907.0,1.30364961],[32911.0,1.38444085],[32919.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724151522,[[32933.0,4.3418],[32931.0,0.14033567],[32912.0,0.14244],[32909.0,8.5323],[32906.0,0.03]],[[32946.0,0.8074291],[32949.0,0.91750805],[32954.0,1.027587],[32956.0,0.45580659],[32959.0,1.28443788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724217912,[[32994.0,3.4302],[32992.0,0.13975],[32982.0,0.14255],[32973.0,8.9943],[32948.0,2.07799822]],[[33008.0,0.13849],[33026.0,0.16866096],[33027.0,0.91709586],[33029.0,0.79456678],[33032.0,1.02712536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724270388,[[33006.0,4.2838],[33005.0,0.14033567],[33003.0,0.12861],[32996.0,0.12977],[32989.0,0.13835]],[[33008.0,0.005],[33021.0,0.11113],[33026.0,0.81477861],[33029.0,0.92585954],[33058.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724326148,[[33067.0,0.14033567],[33055.0,5.0254],[33040.0,0.15127],[33035.0,7.6037],[33034.0,0.005]],[[33068.0,0.005],[33070.0,0.2984],[33072.0,0.14033567],[33074.0,0.279],[33079.0,1.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724404160,[[33074.0,0.14033567],[33068.0,0.12922],[33067.0,3.4296],[33058.0,0.15305],[33051.0,0.005]],[[33075.0,0.14033567],[33085.0,1.005],[33086.0,1.29902666],[33089.0,1.63204056],[33092.0,1.85456625]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724483671,[[33122.0,0.13533567],[33116.0,0.12406],[33097.0,0.12756],[30503.0,0.0720754],[30500.0,1.0]],[[33123.0,0.14033567],[33125.0,1.0],[33132.0,0.10438],[33139.0,0.10391],[33142.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724523729,[[33133.0,0.25294567],[33122.0,0.005],[33121.0,3.9718],[33086.0,1.89552231],[33083.0,2.0534825]],[[33134.0,0.14033567],[33135.0,1.0],[33149.0,0.67968299],[33151.0,5.0],[33153.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724565984,[[33090.0,0.14033567],[33084.0,0.16489],[33079.0,3.5531],[33065.0,0.13685],[33054.0,7.9677]],[[33091.0,0.13533567],[33106.0,0.691],[33109.0,0.2949],[33129.0,1.18273143],[33134.0,1.28449342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724580407,[[33107.0,0.28487567],[33097.0,4.7903],[33090.0,0.12863],[33075.0,8.0311],[33074.0,0.005]],[[33108.0,0.005],[33130.0,0.14033567],[33133.0,1.19640975],[33134.0,0.27595357],[33137.0,4.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724682865,[[33105.0,0.75456567],[33090.0,0.12863],[33074.0,0.005],[33072.0,7.8187],[33070.0,1.80551085]],[[33106.0,0.8196315],[33108.0,0.005],[33109.0,1.0717097],[33114.0,2.04311657],[33119.0,1.30384915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724770670,[[33202.0,5.16283567],[33199.0,0.11127],[33183.0,6.59291],[33164.0,0.11204],[33141.0,0.2723]],[[33206.0,0.14033567],[33211.0,0.07138299],[33224.0,0.1771],[33225.0,0.91318243],[33230.0,1.02274241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724793294,[[33200.0,0.14033567],[33198.0,0.12634],[33195.0,4.0492],[33190.0,0.13589],[33185.0,0.005]],[[33201.0,0.14033567],[33204.0,1.0],[33211.0,0.07138299],[33217.0,0.11853],[33218.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724851867,[[33288.0,4.3569],[33287.0,0.14033567],[33268.0,0.1319],[33262.0,6.7256],[33254.0,0.16504]],[[33289.0,0.39147],[33305.0,0.005],[33326.0,0.356],[33332.0,4.4782],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724871392,[[33304.0,0.14033567],[33301.0,4.1609],[33293.0,0.15102],[33286.0,0.15481],[33276.0,0.11574]],[[33305.0,0.005],[33311.0,0.15021],[33315.0,0.2828],[33319.0,0.14033567],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609724942294,[[33315.0,0.14033567],[33306.0,4.4006],[33301.0,0.13868],[33293.0,0.15102],[33285.0,6.8762]],[[33317.0,0.14033567],[33321.0,1.85612586],[33322.0,0.005],[33324.0,1.10712604],[33327.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725027095,[[33226.0,0.14033567],[33214.0,0.10421],[33212.0,4.7255],[33207.0,0.15735],[33164.0,2.3667267]],[[33234.0,0.11691],[33242.0,0.12913],[33249.0,4.72086],[33253.0,0.00380175],[33301.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725032801,[[33230.0,0.14033567],[33226.0,0.15406],[33214.0,0.10421],[33213.0,3.9376],[33207.0,0.15735]],[[33233.0,0.14033567],[33249.0,0.16256],[33251.0,5.0925],[34552.0,0.2],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725098976,[[33260.0,0.26081567],[33244.0,0.10678],[33228.0,0.10605],[33213.0,0.2901],[33212.0,2.0065497]],[[33262.0,0.005],[33265.0,0.14033567],[33267.0,0.0902],[33270.0,1.0],[33271.0,0.10023313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725158354,[[33207.0,0.11281],[33173.0,0.2755],[33099.0,0.5304],[30541.0,0.07207541],[30525.0,1.0]],[[33212.0,0.14033567],[33219.0,0.0905],[33223.0,0.0905],[33227.0,1.0987133],[33228.0,0.01844398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725173375,[[33212.0,0.15723],[33205.0,0.15475],[33194.0,0.005],[33185.0,0.106],[33162.0,2.066641]],[[33221.0,0.00933663],[33222.0,0.10799019],[33223.0,0.63889661],[33224.0,0.65923932],[33227.0,0.95650626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725235656,[[33246.0,0.12761],[33237.0,0.005],[33203.0,0.2915],[33202.0,2.07956932],[33199.0,2.24980583]],[[33251.0,0.55194788],[33253.0,1.10874144],[33254.0,1.0],[33255.0,0.80943773],[33259.0,0.91971014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725261496,[[33237.0,0.15637],[33222.0,0.14033567],[33203.0,0.2915],[33187.0,2.10928082],[33183.0,2.28439613]],[[33238.0,4.03882259],[33242.0,1.03318551],[33243.0,0.0899],[33247.0,1.38043577],[33248.0,0.67006075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725329295,[[33220.0,0.11417],[33216.0,0.14033567],[33210.0,0.10099],[33185.0,2.10720621],[33182.0,2.28280673]],[[33221.0,0.5554371],[33223.0,1.80679063],[33225.0,0.8145093],[33239.0,1.29570985],[33240.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725404381,[[33207.0,0.10838],[33200.0,3.8103],[33198.0,0.11066],[33182.0,6.6275],[33172.0,2.16392079]],[[33218.0,0.81159376],[33220.0,0.5138],[33221.0,1.0],[33222.0,0.9222249],[33237.0,1.62019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725413790,[[33203.0,0.002],[33198.0,0.11066],[33196.0,0.14033567],[33175.0,0.2882],[30541.0,0.07207541]],[[33204.0,0.14033567],[33211.0,1.90121183],[33213.0,0.13682],[33215.0,1.01387466],[33218.0,1.04295333]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725515132,[[33167.0,3.62768567],[33151.0,2.17327799],[33149.0,8.3248],[33147.0,2.3552468],[33130.0,0.1771]],[[33187.0,0.81575228],[33188.0,0.42604429],[33199.0,1.15868],[33201.0,0.94276487],[33205.0,4.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725606156,[[33181.0,0.27376567],[33146.0,2.16410505],[33143.0,2.34444713],[30575.0,1.0],[30541.0,0.07207541]],[[33182.0,0.14033567],[33191.0,0.1771],[33192.0,1.0],[33198.0,1.10096308],[33209.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725621982,[[33160.0,0.14033567],[33148.0,0.10742],[33136.0,4.1459],[33135.0,0.2945],[33124.0,2.19139301]],[[33161.0,1.00943061],[33162.0,0.57360317],[33164.0,0.66587524],[33165.0,4.6685],[33167.0,0.81380643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725688172,[[33139.0,0.14033567],[33131.0,4.4806],[33117.0,0.16011],[33113.0,7.5926],[33112.0,0.005]],[[33140.0,0.38253567],[33142.0,0.00924868],[33143.0,0.56253714],[33145.0,0.65302908],[33146.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725728829,[[33114.0,0.14033567],[33109.0,0.13064],[33100.0,3.456],[33097.0,0.165],[33095.0,0.005]],[[33115.0,0.14033567],[33119.0,0.02691196],[33120.0,0.53133416],[33121.0,3.8448],[33122.0,0.63756558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725775281,[[33128.0,0.14033567],[33121.0,4.2673],[33119.0,0.15791],[33109.0,0.1046],[33103.0,6.5876]],[[33129.0,0.005],[33130.0,0.14033567],[33133.0,0.77454543],[33136.0,0.88014127],[33140.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725851375,[[33244.0,3.53603567],[33234.0,0.14026],[33227.0,0.13052],[33223.0,8.3455],[33201.0,0.15389]],[[33246.0,0.2894],[33247.0,0.14033567],[33258.0,0.1771],[33261.0,0.356],[33263.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725874208,[[33260.0,0.14033567],[33256.0,3.6128],[33255.0,0.13061],[33248.0,0.14121],[33241.0,0.12987]],[[33261.0,0.005],[33266.0,0.67707328],[33267.0,0.64520459],[33281.0,0.66977681],[33287.0,1.57515692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725923365,[[33318.0,4.23943567],[33303.0,0.13066],[33296.0,0.14675],[33294.0,7.7748],[33262.0,2.14163738]],[[33320.0,0.005],[33323.0,0.34137],[33324.0,0.07138299],[33329.0,1.0],[33330.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609725963731,[[33296.0,4.3857],[33283.0,0.11619],[33277.0,8.7918],[30541.0,0.07207541],[30525.0,1.0]],[[33300.0,1.11291],[33305.0,0.55221962],[33306.0,0.66262674],[33307.0,0.14958],[33309.0,0.98693623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726054465,[[33293.0,0.14033567],[33292.0,0.16005],[33286.0,0.005],[33283.0,0.11619],[33268.0,2.17009033]],[[33294.0,0.55661277],[33295.0,0.8082339],[33297.0,0.81627884],[33298.0,1.0],[33301.0,0.9275643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726135474,[[33231.0,0.005],[33228.0,0.14033567],[33225.0,3.76777],[33218.0,0.10958],[33209.0,6.7481]],[[33232.0,0.14033567],[33242.0,0.10529],[33244.0,0.66298666],[33247.0,5.0483],[33258.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726162414,[[33236.0,0.14033567],[33232.0,0.15249],[33231.0,0.5758],[33225.0,0.15387],[33218.0,0.10958]],[[33239.0,0.00388896],[33240.0,0.01870402],[33241.0,0.55575021],[33242.0,0.6668592],[33243.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726259537,[[33222.0,0.14033567],[33218.0,0.1567],[33208.0,3.672],[33193.0,7.0198],[33190.0,2.19641837]],[[33223.0,0.14033567],[33233.0,4.064],[33235.0,1.0],[33236.0,0.14322],[33239.0,0.00385084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726304704,[[33166.0,0.26959567],[33161.0,4.3126],[33144.0,8.9709],[33137.0,2.19047467],[33133.0,2.37301423]],[[33167.0,0.14033567],[33180.0,0.0893],[33181.0,4.1348],[33187.0,0.12067],[33188.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726320125,[[33173.0,0.14033567],[33161.0,0.005],[33158.0,0.14453],[33156.0,4.9328],[33140.0,8.41254839]],[[33174.0,0.14033567],[33177.0,0.522],[33178.0,0.2704],[33188.0,0.01316426],[33200.0,1.04353221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726402128,[[33129.0,0.14033567],[33121.0,3.74791],[33114.0,0.12996],[33106.0,10.20944248],[33102.0,2.40407102]],[[33130.0,0.13533567],[33134.0,0.12259],[33141.0,3.5957],[33143.0,1.00383938],[33144.0,0.15508983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726439494,[[33139.0,0.14033567],[33134.0,3.7638],[33125.0,0.15598],[33119.0,8.1321],[33118.0,0.10425]],[[33141.0,0.14033567],[33144.0,0.1273],[33147.0,0.00883679],[33148.0,0.00931792],[33149.0,0.56674881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726489746,[[33203.0,0.14033567],[33194.0,4.9502],[33182.0,0.14747],[33174.0,7.6098],[33152.0,2.17576512]],[[33213.0,0.0906],[33214.0,0.1771],[33215.0,1.0],[33216.0,0.10553],[33219.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726584088,[[33182.0,3.67187],[33172.0,0.005],[33170.0,2.170018],[33166.0,11.08087088],[33138.0,0.1771]],[[33198.0,3.8616],[33199.0,0.14033567],[33207.0,1.0],[33209.0,0.81417482],[33210.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726598702,[[33162.0,0.14033567],[33141.0,0.1654],[33118.0,2.1722986],[33115.0,2.35332348],[30590.0,0.07207541]],[[33164.0,0.11769],[33175.0,0.03],[33176.0,0.00384283],[33178.0,0.42826],[33183.0,0.80534697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726679209,[[33155.0,0.005],[33152.0,0.14033567],[33148.0,0.15186],[33147.0,4.9362],[33141.0,0.1654]],[[33156.0,0.14033567],[33164.0,0.13877],[33168.0,3.7896],[33172.0,0.28],[33173.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726771649,[[33134.0,0.14033567],[33129.0,3.7043],[33128.0,0.14485],[33105.0,0.46635318],[33074.0,0.1771]],[[33139.0,0.14033567],[33145.0,4.3198],[33147.0,0.01818348],[33148.0,1.54017722],[33149.0,0.75426401]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726786863,[[33078.0,0.12069],[33002.0,0.1771],[30575.0,1.0],[30541.0,0.07207541]],[[33083.0,0.14033567],[33086.0,0.00371044],[33087.0,0.02679487],[33088.0,0.53024001],[33089.0,0.63625267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726847643,[[33104.0,0.14033567],[33102.0,0.13661],[33094.0,0.2951],[33093.0,4.6704],[33091.0,0.005]],[[33105.0,0.14033567],[33115.0,3.9678],[33117.0,0.1771],[33118.0,1.0],[33120.0,0.52265401]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726872874,[[33091.0,0.00313171],[33082.0,0.14033567],[33079.0,4.47591],[33075.0,0.2945],[33061.0,8.9317]],[[33092.0,2.4987565],[33095.0,0.86875628],[33098.0,0.12843],[33100.0,1.64557082],[33105.0,1.21618931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609726976005,[[33102.0,0.14033567],[33097.0,4.4327],[33086.0,0.10421],[33080.0,6.6767],[33069.0,2.03220972]],[[33111.0,0.02672906],[33112.0,0.52773821],[33113.0,0.1771],[33115.0,3.439],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727086270,[[33111.0,0.6722],[33110.0,0.14033567],[33091.0,0.00313171],[33090.0,2.04947142],[33087.0,6.0602]],[[33112.0,0.01286034],[33115.0,0.79850895],[33118.0,0.78660267],[33121.0,0.89297077],[33122.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727116910,[[33100.0,4.4112],[33091.0,0.00313171],[33086.0,0.10421],[33085.0,2.04769993],[30639.0,0.07207541]],[[33112.0,1.22472234],[33114.0,1.08432315],[33115.0,0.15552],[33116.0,0.77752466],[33120.0,0.88352666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727189288,[[33091.0,0.14033567],[33083.0,3.5594],[33074.0,0.005],[33073.0,0.16056],[33072.0,2.04331306]],[[33097.0,4.10086567],[33103.0,0.53888906],[33105.0,0.64663096],[33106.0,0.1771],[33113.0,7.9095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727211622,[[33074.0,0.005],[33073.0,0.16056],[33063.0,2.04685324],[33053.0,2.60508594],[30639.0,0.07207541]],[[33084.0,0.14033567],[33090.0,0.54216319],[33091.0,0.6505597],[33097.0,1.00951488],[33100.0,1.04629459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727261779,[[33051.0,0.13306],[33043.0,3.6622],[33040.0,0.005],[33034.0,2.03828678],[30644.0,1.796]],[[33053.0,0.14033567],[33064.0,4.3847],[33068.0,0.2868],[33069.0,0.13784],[33072.0,0.53894465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727345796,[[33097.0,0.005],[33090.0,1.0],[33086.0,4.9747],[33073.0,5.0],[33070.0,0.14033567]],[[33100.0,0.29580567],[33106.0,1.0],[33107.0,0.13656],[33108.0,3.403],[33111.0,0.65126679]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727368127,[[33063.0,0.28221567],[33048.0,2.0366643],[33044.0,2.22180978],[30644.0,1.796],[30639.0,0.07207541]],[[33070.0,0.14033567],[33085.0,1.0],[33089.0,0.14528],[33091.0,0.78704578],[33121.0,2.32559844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727463552,[[33092.0,4.70585],[33086.0,0.005],[33081.0,0.14385],[33077.0,8.8058],[30644.0,1.796]],[[33095.0,0.14033567],[33104.0,4.9667],[33105.0,0.16268],[33107.0,0.79125004],[33110.0,0.89912326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727552781,[[33086.0,0.6638],[33073.0,0.11003],[33072.0,0.14033567],[33067.0,8.3566],[33063.0,2.05213555]],[[33087.0,0.14033567],[33089.0,0.9322802],[33092.0,1.57752643],[33094.0,0.1771],[33096.0,1.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727586719,[[33063.0,3.5448],[33061.0,0.14033567],[33048.0,2.04774542],[33047.0,6.1152],[33039.0,0.2867]],[[33084.0,0.4478],[33085.0,3.5672],[33087.0,2.69954089],[33088.0,1.01352972],[33089.0,0.13599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727645301,[[32986.0,0.005],[32979.0,3.5027],[32976.0,0.14033567],[32967.0,0.11263],[32962.0,6.1245]],[[32987.0,0.14033567],[32993.0,0.10435],[33005.0,4.2767],[33014.0,0.14007],[33018.0,0.01766257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727664129,[[32997.0,4.2877],[32990.0,2.13136327],[32986.0,2.21886175],[32983.0,2.39835023],[32980.0,2.58283871]],[[33020.0,0.17119],[33032.0,4.6097],[33036.0,1.1771],[33040.0,0.55146044],[33042.0,0.64017055]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727751253,[[33002.0,0.80613567],[32985.0,0.13819],[32976.0,10.90985033],[32975.0,0.42911],[32970.0,2.41075437]],[[33003.0,0.14533567],[33005.0,0.11602],[33010.0,0.1771],[33015.0,0.02734613],[33018.0,0.64791875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727797103,[[33033.0,0.6961],[33032.0,0.14033567],[33024.0,0.12356],[33016.0,0.13179],[33001.0,6.8342]],[[33034.0,0.28294567],[33037.0,0.005],[33041.0,3.90449],[33044.0,0.02752856],[33045.0,0.54350796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727870096,[[33047.0,0.30015567],[33044.0,3.4414],[33038.0,0.13492],[33037.0,0.0248],[33031.0,0.14094]],[[33048.0,0.14033567],[33051.0,0.54932184],[33053.0,0.6591496],[33054.0,0.005],[33055.0,0.80558661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727975429,[[33115.0,0.14033567],[33112.0,0.1533],[33102.0,0.10167],[33095.0,0.1053],[33089.0,1.99878087]],[[33126.0,0.14033567],[33133.0,0.2909],[33142.0,1.1771],[33156.0,0.8037382],[33158.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609727995051,[[33102.0,4.03560567],[33095.0,0.1053],[33084.0,7.3302],[33073.0,2.0308098],[33070.0,2.21542728]],[[33103.0,0.14033567],[33112.0,1.1771],[33116.0,0.005],[33117.0,3.6464],[33129.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728093167,[[33047.0,0.005],[33037.0,0.0248],[33032.0,0.16152],[33030.0,4.99043567],[33023.0,2.04929434]],[[33048.0,4.10966438],[33049.0,0.66098805],[33051.0,0.12979],[33052.0,0.80773878],[33055.0,1.21155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728147846,[[33102.0,4.586],[33101.0,0.14033567],[33091.0,0.12346],[33086.0,8.0396],[33078.0,0.1265]],[[33111.0,0.14033567],[33119.0,0.00383341],[33120.0,0.00930972],[33121.0,0.5662499],[33123.0,0.65733911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728162677,[[33113.0,0.14033567],[33105.0,3.4682],[33098.0,0.12644],[33089.0,8.5914],[33088.0,0.2895]],[[33119.0,1.00382508],[33120.0,0.02768626],[33121.0,0.54662152],[33123.0,0.8229194],[33124.0,3.819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728250592,[[33117.0,4.3535],[33115.0,4.83119962],[33099.0,8.77343],[33097.0,0.0012651],[33095.0,5.0]],[[33118.0,0.66517477],[33119.0,0.14033567],[33121.0,0.81295281],[33124.0,0.92378201],[33129.0,1.03461368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728352827,[[33172.0,0.14033567],[33163.0,0.10992],[33156.0,0.15311],[30786.0,0.07207541],[30737.0,0.07207541]],[[33174.0,0.11958],[33182.0,0.57221503],[33184.0,0.98169948],[33187.0,0.81183699],[33190.0,0.92251688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728389174,[[33173.0,0.5292],[33172.0,0.14033567],[33163.0,0.10992],[33156.0,0.15311],[33150.0,8.4212]],[[33174.0,0.11958],[33175.0,0.57434056],[33176.0,1.0],[33177.0,0.80708149],[33180.0,0.81487041]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728470886,[[33237.0,0.14033567],[33222.0,0.14083],[33210.0,0.15991],[33202.0,2.19678121],[33199.0,2.26478548]],[[33238.0,0.14912],[33245.0,0.13516],[33250.0,0.2966],[33253.0,0.55112796],[33254.0,0.66131682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728488201,[[33249.0,0.14033567],[33235.0,3.5095],[33229.0,0.12326],[33222.0,0.14083],[33220.0,6.2439]],[[33250.0,0.42386],[33253.0,0.55164537],[33255.0,0.80226608],[33258.0,5.41068521],[33261.0,0.9192763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728571403,[[33298.0,0.14033567],[33282.0,0.13469],[33280.0,7.131],[33275.0,0.15719],[33268.0,0.10678]],[[33301.0,0.005],[33311.0,0.5506604],[33313.0,0.66075578],[33315.0,0.80754962],[33319.0,0.917645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728610354,[[33342.0,0.30196567],[33320.0,0.14256],[33312.0,0.13516],[30737.0,0.07207541],[30700.0,0.0134]],[[33343.0,0.01729438],[33345.0,0.8045414],[33349.0,0.91422666],[33354.0,1.02391192],[33359.0,1.2798442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728669420,[[33400.0,1.52856395],[33380.0,3.8314],[33355.0,8.06934187],[33351.0,2.4091537],[33348.0,2.27796552]],[[33401.0,1.0],[33402.0,5.14033567],[33406.0,0.12358],[33417.0,0.14884],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728743620,[[33367.0,0.282],[33360.0,4.9061],[33343.0,1.97248983],[33340.0,10.11206398],[30644.0,1.796]],[[33378.0,0.14033567],[33380.0,1.0],[33385.0,0.1061],[33391.0,0.2967],[33397.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728758632,[[33392.0,0.14033567],[33384.0,4.8529],[33383.0,0.15791],[33376.0,0.15299],[33369.0,0.14725]],[[33393.0,0.0904],[33395.0,0.14033567],[33400.0,0.11435],[33401.0,0.0892],[33405.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728837634,[[33451.0,0.30019567],[33448.0,3.6938],[33442.0,0.16138],[33435.0,0.1331],[33424.0,6.0411]],[[33460.0,0.07138299],[33461.0,1.47911878],[33469.0,1.83012489],[33492.0,3.11109221],[33495.0,0.2995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728891509,[[33524.0,3.4233],[33523.0,0.14033567],[33505.0,0.10077],[33498.0,0.16488],[33495.0,6.4228]],[[33525.0,0.11436],[33531.0,0.14033567],[33532.0,0.1264],[33536.0,0.294],[33537.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728931364,[[33543.0,0.75753567],[33538.0,0.15477],[33530.0,0.1418],[33524.0,1.85367825],[33523.0,0.11243]],[[33544.0,0.13422564],[33577.0,0.2849],[33580.0,0.14743],[33605.0,1.27132685],[35244.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609728988042,[[33518.0,3.82693567],[33510.0,0.15308],[33502.0,0.14023],[33494.0,6.9262],[33493.0,0.16313]],[[33519.0,0.2857],[33525.0,0.42383567],[33527.0,0.13644],[33540.0,0.03],[33543.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729078554,[[33495.0,4.3761],[33491.0,0.14533567],[33483.0,0.10088],[33477.0,6.7028],[33470.0,2.10121023]],[[33496.0,0.14033567],[33506.0,0.12107],[33510.0,1.0],[33515.0,0.66110748],[33517.0,0.80796787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729086673,[[33491.0,0.005],[33479.0,0.14033567],[33471.0,0.15443],[33470.0,4.2699],[33457.0,1.94928626]],[[33492.0,5.49108567],[33499.0,0.77885119],[33501.0,0.80817954],[33505.0,0.9183608],[33510.0,1.02854206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729167155,[[33498.0,0.14033567],[33491.0,0.005],[33490.0,0.11091],[33486.0,3.4726],[33468.0,7.6188]],[[33499.0,0.14033567],[33508.0,1.2911],[33509.0,0.00931414],[33510.0,0.56651883],[33511.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729185484,[[33458.0,0.14033567],[33450.0,0.13414],[33441.0,6.8219],[33428.0,0.2932],[33420.0,1.98335841]],[[33461.0,0.26327455],[33462.0,1.1261],[33463.0,0.66094863],[33468.0,0.14033567],[33477.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729255767,[[33445.0,0.1673],[33441.0,0.14033567],[33425.0,4.6997],[33423.0,0.2916],[33412.0,2.00759889]],[[33446.0,4.74253567],[33454.0,1.0],[33456.0,0.2747],[33463.0,6.9009],[33464.0,0.54807523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729317137,[[33429.0,0.01],[33427.0,0.01],[33424.0,4.1131],[33407.0,8.4694],[31000.0,2.0]],[[33439.0,0.16851282],[33440.0,0.55066326],[33442.0,0.66075922],[33448.0,1.91764978],[33453.0,5.73154573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729374513,[[33455.0,0.15063567],[33448.0,4.42875],[33441.0,0.13722],[33432.0,8.92881],[33422.0,2.05385271]],[[33456.0,0.14033567],[33463.0,0.005],[33465.0,0.65215297],[33467.0,0.65957094],[33469.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729416769,[[33452.0,0.14033567],[33444.0,0.14479],[33443.0,5.0106],[33437.0,0.1103],[33431.0,0.005]],[[33453.0,0.14033567],[33456.0,0.46235],[33464.0,3.661],[33465.0,0.005],[33493.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729436698,[[33464.0,0.14033567],[33455.0,4.063],[33453.0,0.14526],[33444.0,0.14479],[33420.0,2.05436061]],[[33465.0,0.0944],[33469.0,0.16536],[33472.0,0.0904],[33477.0,0.16471],[33478.0,0.01836627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729517310,[[33468.0,0.14033567],[33463.0,0.12383],[33448.0,0.005],[33445.0,2.14154768],[33442.0,2.32000999]],[[33476.0,1.0],[33477.0,0.01855537],[33478.0,0.55133344],[33479.0,0.66156339],[33493.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729561368,[[33479.0,0.14033567],[33473.0,0.15417],[33467.0,4.7795],[33465.0,0.0195],[33464.0,0.13047]],[[33481.0,0.2809],[33482.0,0.005],[33489.0,0.12164685],[33490.0,0.54721749],[33491.0,5.12322452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729601218,[[33447.0,0.14033567],[33420.0,0.2872],[33390.0,0.1771],[30933.0,0.07207541],[30834.0,0.07207541]],[[33459.0,0.0894],[33460.0,0.14033567],[33464.0,0.0907],[33467.0,1.0],[33468.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729663899,[[33475.0,3.93763],[33452.0,8.024],[33450.0,2.15625204],[33448.0,0.005],[33447.0,2.33593971]],[[33481.0,0.03],[33485.0,0.00935092],[33486.0,0.56875568],[33488.0,0.83734797],[33489.0,0.10323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729724473,[[33404.0,0.14033567],[33387.0,0.14557],[33365.0,2.1654564],[30800.0,5.0],[30786.0,0.07207541]],[[33406.0,0.14033567],[33407.0,0.12464],[33420.0,1.0],[34848.0,0.07138299],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729738392,[[33430.0,3.9588],[33428.0,0.14033567],[33424.0,0.10593],[33413.0,6.9326],[33412.0,0.1258]],[[33440.0,0.14837],[33442.0,0.14033567],[33446.0,0.2973],[33449.0,0.02738712],[33450.0,0.54071548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729811481,[[33415.0,0.005],[33414.0,4.5905],[33411.0,0.15457],[33401.0,0.11693],[33399.0,2.21124798]],[[33423.0,0.32066],[33424.0,0.14033567],[33426.0,0.00374215],[33427.0,0.02708607],[33428.0,0.53477165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729819291,[[33419.0,0.14033567],[33416.0,4.2047],[33415.0,0.005],[33411.0,0.15457],[33401.0,8.63283]],[[33423.0,0.14356],[33426.0,0.14033567],[33427.0,0.01277559],[33428.0,0.01792131],[33429.0,0.53249366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729901593,[[33448.0,0.14033567],[33445.0,4.6198],[33429.0,6.6089],[33427.0,0.15665],[33416.0,0.17383]],[[33449.0,0.005],[33454.0,0.55375354],[33456.0,0.64283252],[33459.0,0.78564452],[33462.0,1.03308919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609729978191,[[33432.0,0.005],[33422.0,4.4549],[33421.0,0.14033567],[33404.0,7.6157],[33395.0,2.20020817]],[[33433.0,1.5357094],[33434.0,0.90610529],[33441.0,0.96173734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730010533,[[33381.0,0.14033567],[33372.0,4.15094],[33357.0,2.19444445],[33355.0,6.0789],[33354.0,2.37731482]],[[33395.0,0.2944],[33398.0,3.69],[33408.0,0.63272222],[33410.0,1.77328812],[33426.0,5.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730078832,[[33401.0,4.5762],[33397.0,0.14033567],[33391.0,0.1659],[33385.0,8.3028],[33384.0,0.13803]],[[33402.0,0.14033567],[33404.0,0.1302],[33407.0,0.54282986],[33409.0,0.92915966],[33411.0,0.92966718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730164344,[[33401.0,0.005],[33394.0,0.14033567],[33393.0,4.4908],[33378.0,7.5609],[33371.0,2.2026736]],[[33402.0,0.14033567],[33404.0,0.12576],[33408.0,1.0],[33409.0,0.54249511],[33410.0,3.3831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730198991,[[33384.0,0.15615],[33374.0,4.4378],[33368.0,2.21238497],[33365.0,2.3966695],[30800.0,5.0]],[[33388.0,4.46903567],[33395.0,0.2891],[33396.0,1.0],[33397.0,0.65054719],[33399.0,0.65204392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730270481,[[33434.0,0.76453567],[33425.0,0.1223],[33418.0,0.14277],[33403.0,7.5123],[33396.0,2.17109578]],[[33435.0,0.03],[33440.0,0.14033567],[33450.0,0.1771],[33451.0,0.2904],[33511.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730286100,[[33433.0,0.11899],[33426.0,4.8768],[33425.0,0.26263567],[33418.0,0.14277],[33410.0,7.038]],[[33434.0,0.14033567],[33435.0,0.03],[33451.0,4.87342],[33458.0,0.293],[33466.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730370808,[[33413.0,4.8348],[33412.0,0.14033567],[33406.0,0.13338],[33398.0,0.16063],[33396.0,8.4601]],[[33414.0,0.14533567],[33424.0,1.01816474],[33425.0,0.5397266],[33427.0,0.80961595],[33428.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730451316,[[33413.0,0.14033567],[33412.0,3.623],[33408.0,0.14967],[33401.0,0.14278],[33394.0,0.11454]],[[33417.0,0.14033567],[33423.0,0.1771],[33427.0,0.16198],[33430.0,1.85435251],[33432.0,0.6504138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730467438,[[33389.0,0.14033567],[33383.0,0.14154],[33380.0,3.6074],[33372.0,2.20583033],[33369.0,2.38970452]],[[33390.0,0.14033567],[33400.0,0.11861],[33406.0,0.01294636],[33407.0,0.01816669],[33408.0,0.53978443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730553637,[[33432.0,3.7269],[33431.0,0.14033567],[33413.0,8.0154],[33412.0,0.14345],[33404.0,2.3096442]],[[33436.0,0.14033567],[33439.0,0.00924677],[33440.0,0.30361223],[33441.0,0.54410907],[33480.0,8.28214917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730568655,[[33439.0,0.85073567],[33426.0,0.11066],[33419.0,0.12394],[33417.0,2.19944864],[33416.0,8.4339]],[[33440.0,0.0895],[33445.0,0.0888],[33455.0,0.0183163],[33457.0,0.74403969],[33459.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730646673,[[33398.0,0.14533567],[33394.0,5.0231],[33388.0,0.2773],[33379.0,2.20291649],[33375.0,2.38649287]],[[33402.0,0.14033567],[33403.0,0.16018],[33411.0,0.12265],[33413.0,0.00381728],[33467.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730705354,[[33456.0,0.14033567],[33445.0,3.8209],[33428.0,7.2023],[33423.0,2.17123319],[33420.0,2.35216929]],[[33457.0,0.14033567],[33459.0,0.13782],[33461.0,1.0],[33466.0,0.67357289],[33467.0,3.9323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730724674,[[33449.0,5.138e-05],[33440.0,3.4729],[33427.0,0.14033567],[33426.0,0.10058],[33425.0,7.3703]],[[33450.0,11.21364766],[33451.0,0.11953],[33455.0,2.35149685],[33459.0,1.7548808],[33463.0,4.9784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730764931,[[33415.0,0.28481567],[33405.0,4.1813],[33398.0,0.12588],[33391.0,0.2085913],[33385.0,6.3903]],[[33416.0,0.79947969],[33419.0,0.90847488],[33424.0,1.01747006],[33425.0,0.005],[33429.0,1.27179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730840937,[[33339.0,0.11799],[33334.0,0.0397113],[33318.0,2.18289126],[33315.0,2.36479887],[33312.0,2.54670648]],[[33340.0,3.58283567],[33356.0,6.881],[33358.0,1.13011],[33365.0,0.10082],[33379.0,0.5343605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730854451,[[33334.0,0.0397113],[33325.0,0.14164],[33324.0,0.14033567],[33323.0,0.005],[33298.0,2.17326057]],[[33335.0,0.14033567],[33344.0,0.11744],[33349.0,1.0],[33358.0,0.13011],[33370.0,0.52794029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730911244,[[33346.0,2.18919193],[33343.0,2.37162459],[33340.0,0.005],[33339.0,2.55405725],[33336.0,2.73648991]],[[33374.0,0.005],[33381.0,1.0],[33385.0,0.1771],[33386.0,0.14004],[33400.0,0.65632916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730957011,[[33319.0,4.19098],[33311.0,0.2894],[33304.0,6.2586],[33302.0,2.19958137],[33299.0,2.38287982]],[[33320.0,0.14033567],[33332.0,1.0],[33333.0,0.2785],[33338.0,0.12189],[33343.0,4.5771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609730994263,[[33303.0,0.005],[33291.0,2.2030771],[33288.0,2.38666686],[33286.0,3.6876],[33282.0,0.2968]],[[33306.0,4.0587],[33323.0,8.888],[33328.0,0.12881],[33329.0,1.0],[33333.0,0.28763373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731054645,[[33294.0,0.69243567],[33281.0,0.11731],[33276.0,0.3230113],[33273.0,2.20661956],[33269.0,2.39050452]],[[33295.0,0.22993567],[33298.0,0.15503],[33302.0,0.0907],[33312.0,0.01286277],[33313.0,0.12609362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731073470,[[33301.0,0.14033567],[33296.0,0.10364],[33288.0,0.14295],[33286.0,0.005],[33281.0,0.11731]],[[33309.0,0.01286383],[33310.0,0.0180451],[33311.0,0.53617172],[33312.0,0.64337033],[33313.0,0.10805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731138964,[[33275.0,0.14033567],[33274.0,0.16357],[33265.0,4.9889],[33257.0,0.2961],[33256.0,2.2151694]],[[33277.0,0.22913567],[33283.0,0.0908],[33288.0,0.00376447],[33289.0,0.02724762],[33290.0,0.53796119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731172305,[[33298.0,0.14033567],[33294.0,0.10924],[33292.0,3.7364],[33281.0,0.15303],[33274.0,0.16357]],[[33307.0,0.15860425],[33308.0,0.02688407],[33309.0,0.53078347],[33311.0,0.63690479],[33313.0,0.80839988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731222564,[[33288.0,0.14033567],[33286.0,0.005],[33276.0,0.0397113],[33274.0,0.2744],[33136.0,0.46403129]],[[33302.0,0.5528047],[33306.0,1.0],[33310.0,0.89118686],[33316.0,1.20197009],[33327.0,1.7844654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731292849,[[33321.0,0.14033567],[33312.0,3.3834],[33311.0,0.16285],[33304.0,0.14537],[33303.0,0.005]],[[33322.0,0.53874596],[33323.0,0.64645924],[33324.0,0.2789],[33326.0,0.93041263],[33329.0,0.89779025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731314881,[[33300.0,3.4254],[33292.0,0.1284],[33285.0,2.20980573],[30754.0,0.0397113],[30700.0,0.0134]],[[33323.0,0.67832324],[33324.0,0.64554923],[33327.0,0.78896478],[33328.0,0.13733],[33329.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731420910,[[33303.0,0.005],[33293.0,0.14033567],[33290.0,4.7659],[33275.0,6.0598],[33271.0,2.21619004]],[[33304.0,0.53513685],[33305.0,1.94723242],[33308.0,0.78450086],[33311.0,0.89145394],[33316.0,0.99840702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731474283,[[33305.0,4.004],[33288.0,0.10732],[33281.0,0.10653],[33279.0,6.353]],[[33306.0,0.81425443],[33308.0,1.63535122],[33311.0,0.2814],[33313.0,0.10813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731502824,[[33310.0,3.3827],[33309.0,0.14033567],[33303.0,0.13369],[33296.0,0.16099],[33288.0,0.12284]],[[33311.0,0.005],[33314.0,0.14033567],[33315.0,0.0037223],[33316.0,0.00903928],[33317.0,0.54983626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731592147,[[33295.0,4.11413567],[33281.0,0.15934],[33277.0,0.005],[33276.0,6.9538113],[33267.0,2.5077077]],[[33296.0,0.14033567],[33300.0,0.2706],[33301.0,0.16563],[33303.0,0.0265815],[33304.0,0.52517101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731624696,[[33302.0,0.673],[33300.0,0.14033567],[33295.0,0.5333],[33289.0,0.13983],[33281.0,0.15934]],[[33303.0,0.14033567],[33310.0,0.00904618],[33311.0,0.02291499],[33312.0,0.63373586],[33313.0,0.63873156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731711402,[[33306.0,0.16726],[33297.0,0.27609567],[33286.0,0.15311],[33254.0,0.1771],[30754.0,0.0397113]],[[33309.0,1.0],[33315.0,0.2702],[33317.0,0.64516962],[33319.0,0.78834618],[33323.0,0.89599924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731782195,[[33336.0,3.6337],[33335.0,0.14033567],[33331.0,0.12814],[33323.0,0.11602],[33318.0,8.0114]],[[33338.0,0.55049004],[33339.0,0.66078282],[33341.0,0.14033567],[33342.0,0.80729979],[33345.0,0.91768256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731801629,[[33337.0,0.1645],[33318.0,4.8113],[33317.0,1.0],[33302.0,7.7631],[33300.0,5.0]],[[33338.0,1.54284665],[33339.0,0.6511696],[33340.0,4.333],[33341.0,0.79583377],[33345.0,0.9043319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731881140,[[33296.0,0.13333308],[33290.0,0.14033567],[33286.0,3.5764],[33282.0,0.005],[33276.0,0.0397113]],[[33297.0,5.52169942],[33298.0,0.66849881],[33299.0,6.27559544],[33303.0,1.60402194],[33306.0,2.86208816]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731905874,[[33283.0,0.26031567],[33282.0,0.005],[33280.0,3.7532],[33276.0,0.0397113],[33269.0,1.0]],[[33284.0,0.15873164],[33285.0,0.54659719],[33286.0,1.6558802],[33289.0,0.80159088],[33292.0,0.91087389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609731993501,[[33303.0,1.0],[33302.0,0.14033567],[33301.0,4.9318],[33293.0,5.0],[33292.0,0.12637]],[[33305.0,0.66400805],[33307.0,0.96124442],[33311.0,0.92216169],[33314.0,0.14033567],[33316.0,1.03779897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732065592,[[33315.0,0.14033567],[33314.0,0.13405],[33307.0,5.14661],[33279.0,7.0851],[30926.0,0.0397113]],[[33316.0,0.005],[33320.0,0.14033567],[33322.0,0.54938766],[33324.0,0.65922858],[33327.0,0.80568314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732088727,[[33281.0,0.14033567],[33268.0,0.2783],[33263.0,3.4402],[33249.0,2.20222275],[33242.0,2.56925987]],[[33283.0,0.14033567],[33292.0,1.0],[33295.0,0.54711856],[33296.0,0.6560508],[33299.0,0.92537938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732173625,[[33286.0,0.14033567],[33282.0,0.005],[33279.0,4.87553],[33276.0,0.0397113],[33269.0,2.21494829]],[[33289.0,0.14033567],[33300.0,0.56897962],[33302.0,0.66042757],[33305.0,0.80717203],[33307.0,1.6682798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732252254,[[33251.0,5.14353567],[33248.0,0.005],[33220.0,2.37766725],[33219.0,0.0397113],[33217.0,2.38394785]],[[33252.0,0.14033567],[33261.0,1.0],[33269.0,0.01824196],[33270.0,0.54202102],[33271.0,0.65038911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732270672,[[33164.0,0.293],[33162.0,0.0397113],[33159.0,2.19337738],[33156.0,2.37615883],[33152.0,2.55894028]],[[33216.0,6.37812567],[33219.0,0.01789034],[33220.0,0.82747347],[33221.0,0.72765273],[33224.0,0.77955842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732328138,[[33227.0,0.14033567],[33220.0,1.005],[33219.0,4.0481],[33203.0,5.0],[33202.0,6.8608]],[[33236.0,1.0],[33245.0,0.12156],[33247.0,4.8429],[33249.0,0.01808215],[33250.0,0.5384841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732341757,[[33208.0,1.0],[33197.0,4.4326],[33191.0,5.0],[33165.0,2.19366247],[30700.0,0.0134]],[[33213.0,0.0912],[33222.0,0.1293],[33223.0,0.01809247],[33224.0,5.60317912],[33226.0,0.64505911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732391410,[[33204.0,0.14033567],[33193.0,4.9798],[33177.0,2.21975759],[33175.0,8.7105],[33174.0,2.40473738]],[[33205.0,0.14033567],[33211.0,0.55724155],[33213.0,0.64688163],[33216.0,0.79059319],[33219.0,1.89837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732471618,[[33232.0,0.14033567],[33230.0,3.658],[33209.0,6.4624],[33199.0,2.21107898],[33195.0,2.39533556]],[[33237.0,0.14533567],[33238.0,0.1363],[33239.0,0.56201448],[33241.0,0.65242235],[33244.0,0.79736483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732491750,[[33251.0,0.14033567],[33250.0,4.65],[33232.0,8.4803],[31041.0,0.0397113],[31000.0,2.0]],[[33252.0,0.0896],[33254.0,0.005],[33259.0,0.0895],[33263.0,0.01831995],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732565045,[[33280.0,0.14033567],[33273.0,5.0],[33260.0,2.21338386],[33257.0,2.39783252],[30984.0,0.0397113]],[[33281.0,0.0904],[33282.0,0.15723],[33289.0,0.1195],[33291.0,0.0898],[33292.0,0.01863923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732631229,[[33369.0,0.14033567],[33341.0,4.7727],[33325.0,2.15092812],[33321.0,2.33017213],[33318.0,2.50941614]],[[33377.0,0.01844226],[33378.0,1.5479724],[33380.0,0.65753036],[33382.0,0.80360764],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732669689,[[33425.0,0.14033567],[33419.0,3.3513],[33387.0,7.5435],[33369.0,2.06819995],[33366.0,2.2406453]],[[33426.0,0.14033567],[33429.0,1.0],[33433.0,0.2892],[33434.0,0.005],[33442.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732719452,[[33461.0,0.14033567],[33457.0,3.9573],[33447.0,1.0],[33432.0,2.07836514],[33430.0,5.0]],[[33464.0,1.0],[33479.0,0.1462],[33480.0,5.0],[33486.0,0.54716317],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732739075,[[33481.0,1.0],[33472.0,3.9396],[33464.0,5.0],[33448.0,2.03990531],[33445.0,2.16687684]],[[33500.0,1.0],[33501.0,0.16459],[33510.0,0.2895],[33514.0,5.0],[33520.0,4.4713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732816890,[[33483.0,0.14033567],[33481.0,0.0076],[33471.0,0.005],[33457.0,2.03940361],[33454.0,2.20935391]],[[33484.0,0.14033567],[33489.0,0.11061],[33493.0,1.0],[33504.0,0.2729],[33505.0,0.49792073]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732876573,[[33492.0,0.0164],[33487.0,0.14033567],[33486.0,1.0],[33475.0,2.04160726],[33472.0,2.21174119]],[[33503.0,1.0],[33504.0,0.2896],[33505.0,0.10129],[33520.0,5.0],[33526.0,0.01841544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732909718,[[33505.0,0.18004697],[33498.0,4.0444],[33493.0,0.14984],[33480.0,2.03596368],[33477.0,2.20562732]],[[33510.0,0.13654],[33515.0,1.0],[33518.0,0.11381],[33532.0,5.0],[33534.0,0.01839426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609732989118,[[33492.0,0.13287],[33481.0,0.005],[33471.0,0.14033567],[33467.0,3.4985],[33451.0,2.75104592]],[[33493.0,1.14033567],[33499.0,0.01856305],[33500.0,0.5515731],[33501.0,3.6194731],[33502.0,5.66185096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733008139,[[33514.0,1.14033567],[33513.0,4.0211],[33496.0,2.04653548],[33493.0,0.0166],[31049.0,0.0064]],[[33515.0,0.005],[33539.0,1.63423],[33540.0,0.0184727],[33541.0,0.54887689],[33542.0,0.65883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733071723,[[33531.0,0.14033567],[33526.0,4.9035],[33511.0,2.03295645],[33508.0,2.20236948],[33505.0,2.37132794]],[[33532.0,0.34227791],[33539.0,0.63423],[33548.0,0.00935397],[33549.0,0.01852453],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733110288,[[33538.0,3.56603567],[33525.0,2.01874014],[33521.0,2.18785648],[33518.0,2.35519683],[33514.0,2.52444978]],[[33539.0,0.16249],[33549.0,0.005],[33567.0,0.00932815],[33574.0,0.14033567],[33576.0,0.91470773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733180081,[[33550.0,0.80263567],[33532.0,0.005],[33530.0,1.94715292],[33528.0,0.1771],[31156.0,0.0397113]],[[33551.0,0.28007567],[33566.0,0.1064],[33573.0,1.0],[33574.0,0.00933356],[33575.0,0.56769982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733251173,[[33475.0,0.005],[33466.0,0.14148],[33464.0,3.8798],[33463.0,0.1771],[31098.0,0.0397113]],[[33491.0,0.1634],[33501.0,0.2785],[33505.0,4.7193],[34684.0,0.07138299],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733323569,[[33448.0,0.0097113],[33444.0,0.15014],[33440.0,0.14033567],[33429.0,3.6729],[33409.0,2.0156759]],[[33449.0,0.14033567],[33457.0,3.4192],[33460.0,0.2802],[33464.0,0.16185],[33465.0,0.00382644]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733355305,[[33400.0,0.28333],[33390.0,2.33087248],[33387.0,2.20477019],[33383.0,2.37436789],[33380.0,2.5439656]],[[33444.0,0.14033567],[33445.0,0.00382806],[33446.0,0.00929672],[33447.0,0.01841114],[33448.0,0.5470479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733396358,[[33473.0,0.14033567],[33471.0,3.4169],[33466.0,0.10082],[33455.0,6.8374],[33444.0,0.16185]],[[33474.0,0.14033567],[33482.0,0.11407],[33486.0,0.00923575],[33487.0,0.56175065],[33489.0,0.93781608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733413286,[[33500.0,3.88013567],[33482.0,7.7841],[33473.0,0.10304],[33466.0,0.13043],[33433.0,2.01407499]],[[33501.0,0.14033567],[33514.0,0.01295397],[33515.0,0.55810035],[33517.0,0.64787858],[33544.0,1.97925104]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733468769,[[33449.0,0.1583],[33437.0,0.14033567],[33425.0,2.08897975],[33421.0,2.2630614],[31049.0,0.0064]],[[33450.0,0.14033567],[33458.0,0.03],[33462.0,0.2739],[33463.0,1.0],[33468.0,0.00934023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733542955,[[33393.0,0.10675],[33392.0,0.005],[33382.0,0.14033567],[33378.0,2.19284336],[33377.0,0.1771]],[[33394.0,0.14033567],[33407.0,3.356],[33413.0,0.03],[33425.0,6.0723],[33426.0,0.02345449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733552366,[[33392.0,0.14682],[33386.0,3.7259],[33379.0,0.14033567],[33373.0,2.19111543],[33370.0,2.37370839]],[[33416.0,0.2915],[33417.0,0.0901],[33422.0,0.10498],[33423.0,0.01843183],[33424.0,0.54766267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733619159,[[33431.0,0.005],[33427.0,3.626],[33416.0,0.14033567],[33410.0,6.7083],[33408.0,0.1771]],[[33432.0,0.14033567],[33436.0,1.0],[33444.0,0.01837159],[33445.0,0.54587268],[33447.0,0.65501083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733633486,[[33436.0,0.10979],[33435.0,0.14033567],[33432.0,3.4475],[33429.0,0.10754],[33416.0,7.56]],[[33440.0,0.14033567],[33443.0,0.2824],[33445.0,0.09],[33451.0,0.01817713],[33452.0,0.65217475]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733689856,[[33441.0,0.14033567],[33437.0,4.9857],[33431.0,2.1900953],[33428.0,2.37260324],[31041.0,0.0397113]],[[33450.0,0.14033567],[33460.0,3.518],[33462.0,0.2901],[33477.0,8.4192],[33481.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733747937,[[33424.0,0.0383],[33423.0,0.005],[33419.0,4.553],[33413.0,0.14033567],[33398.0,9.07117989]],[[33425.0,0.11033567],[33444.0,0.96211933],[33446.0,0.64860193],[33448.0,0.79067435],[33450.0,0.66637971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733769064,[[33404.0,0.14033567],[33399.0,2.20962627],[33396.0,2.39376179],[33389.0,2.76203284],[33347.0,0.5304]],[[33424.0,0.2728],[33425.0,1.10203567],[33432.0,0.53863745],[33434.0,0.77246905],[33440.0,0.89760943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733829339,[[33436.0,4.88863567],[33430.0,0.12671],[33418.0,0.13609],[33414.0,2.21348161],[33413.0,6.4836]],[[33437.0,0.14033567],[33442.0,0.53951346],[33444.0,0.6473802],[33447.0,0.79120252],[33450.0,0.89906926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733901045,[[33455.0,0.14033567],[33453.0,3.8977],[33452.0,0.02],[33449.0,0.1432],[33440.0,0.01]],[[33468.0,0.2967],[33469.0,0.54580745],[33470.0,0.65493256],[33473.0,0.80043271],[33476.0,5.44895783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733917469,[[33480.0,0.10639],[33473.0,3.8251],[33472.0,0.11309],[33465.0,0.13019],[31213.0,0.0397113]],[[33487.0,0.2897],[33491.0,0.53541856],[33493.0,0.64246659],[33495.0,0.78519729],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733959433,[[33405.0,4.23108567],[33401.0,0.2922],[33387.0,6.8977]],[[33406.0,0.14033567],[33428.0,1.0],[33434.0,4.6993],[33440.0,0.2835],[33445.0,5.77109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609733990878,[[33397.0,0.14033567],[33396.0,0.13698],[33390.0,1.0],[33374.0,2.19094987],[33367.0,2.5560917]],[[33406.0,1.0],[33423.0,5.0],[33426.0,0.2789],[33428.0,0.52259958],[33430.0,0.62725785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734059678,[[33366.0,0.2875],[33362.0,0.14033567],[33358.0,4.9625],[33350.0,5.0],[33342.0,2.19546831]],[[33395.0,4.8328],[33397.0,0.61886879],[33409.0,0.10148],[33418.0,7.8966],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734114261,[[33388.0,0.11807],[33375.0,3.6371],[33370.0,1.0],[33364.0,0.14033567],[33358.0,7.7527]],[[33389.0,1.14033567],[33397.0,0.1792],[33399.0,3.8865],[33403.0,5.2761],[33414.0,0.10322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734159517,[[33377.0,3.777],[33374.0,1.0],[33372.0,0.28901567],[33360.0,2.21488875],[33356.0,2.86292327]],[[33378.0,0.14033567],[33390.0,1.0],[33393.0,0.64079384],[33395.0,0.03],[33396.0,0.78315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734182347,[[33330.0,1.0],[33321.0,3.9417],[33314.0,5.0],[33308.0,2.19377546],[33305.0,2.37659008]],[[33334.0,0.0888],[33347.0,1.0],[33348.0,4.5334],[33357.0,0.2716],[33363.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734233819,[[33328.0,1.77086],[33324.0,0.14033567],[33321.0,0.13024],[33312.0,5.0],[33310.0,2.20649901]],[[33329.0,0.14033567],[33345.0,1.0],[33355.0,4.0542],[33357.0,0.77938465],[33360.0,0.88550556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734246938,[[33333.0,4.2294],[33330.0,0.29157567],[33320.0,0.12569],[31213.0,0.0397113],[31205.0,0.5]],[[33335.0,0.14033567],[33366.0,1.67640783],[33374.0,7.54559112],[33407.0,1.0],[33474.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734307217,[[33346.0,0.24947567],[33339.0,0.14963],[33334.0,0.02],[33330.0,0.15124],[33316.0,0.2755]],[[33347.0,0.14033567],[33358.0,0.2959],[33363.0,0.14582],[33365.0,1.0],[33366.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734339860,[[33346.0,4.57306567],[33334.0,0.02],[33328.0,6.1183],[33327.0,2.20914256],[33325.0,0.2737]],[[33347.0,0.14033567],[33361.0,1.0],[33363.0,0.2993],[33369.0,0.16712],[33371.0,4.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734391233,[[33384.0,5.4546],[33381.0,0.11154],[33374.0,0.13978],[33232.0,4.74679257],[31225.0,1.0]],[[33394.0,0.0884],[33395.0,0.14033567],[33396.0,0.2783],[33401.0,1.0908],[33402.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734446406,[[33294.0,0.14033567],[33290.0,1.0],[33289.0,0.14195],[33285.0,4.1826],[33249.0,2.17345435]],[[33302.0,0.14033567],[33307.0,1.0],[33308.0,3.4873],[33317.0,0.2767],[33324.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734465036,[[33311.0,4.87503567],[33299.0,0.15093],[33294.0,8.7784],[33271.0,2.18562332],[33268.0,2.3677586]],[[33315.0,0.14033567],[33317.0,0.2767],[33328.0,1.0],[33340.0,3.4641],[33341.0,0.88011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734500867,[[33297.0,0.14033567],[33296.0,0.10806],[33290.0,3.8387],[31213.0,0.0397113],[31205.0,0.5]],[[33299.0,0.14033567],[33311.0,0.2855],[33313.0,3.4462],[33315.0,1.0],[33330.0,6.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734548330,[[33296.0,0.14033567],[33292.0,0.14139],[33291.0,4.8174],[33275.0,6.9151],[33269.0,2.21660487]],[[33309.0,0.94533497],[33312.0,1.16170212],[33317.0,1.14236902],[33319.0,0.66913744],[33322.0,1.24579179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734610697,[[33307.0,0.30003567],[33293.0,6.135789],[33290.0,2.39489307],[33287.0,2.57902279],[33283.0,2.94046125]],[[33311.0,4.094],[33317.0,0.14033567],[33327.0,7.2847],[33336.0,1.0],[33337.0,0.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734670159,[[33276.0,0.14033567],[33274.0,4.3519],[33273.0,0.11138],[33257.0,8.5685],[31156.0,0.0397113]],[[33277.0,0.14033567],[33286.0,1.0],[33293.0,4.3495],[33294.0,0.2932],[33298.0,0.78017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734688180,[[33281.0,0.13219],[33263.0,2.40880342],[33260.0,2.59410599],[31041.0,0.0397113],[31001.0,0.92944666]],[[33294.0,0.0909],[33300.0,0.78567899],[33301.0,0.2776],[33302.0,0.0909],[33303.0,0.89243775]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734734638,[[33280.0,0.10528],[33279.0,4.9947],[33273.0,0.12071],[33256.0,0.2768],[33248.0,2.2102701]],[[33296.0,0.77008866],[33297.0,1.0],[33300.0,1.01769688],[33305.0,0.98006511],[33308.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734792002,[[33368.0,0.14033567],[33365.0,1.11063],[33361.0,4.3443],[33358.0,0.15365],[33348.0,5.0]],[[33377.0,0.2859],[33382.0,1.13387],[33383.0,0.77829617],[33384.0,0.84522578],[33385.0,4.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734808626,[[33321.0,4.9382],[33303.0,8.7224],[33293.0,0.288],[33286.0,2.18786573],[33282.0,2.37018788]],[[33346.0,4.2581],[33350.0,0.11799],[33353.0,0.76972216],[33356.0,0.87466042],[33359.0,0.66840017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734871302,[[33329.0,0.14033567],[33319.0,0.81599],[33316.0,1.0],[33306.0,0.13727],[33299.0,5.0]],[[33330.0,0.14033567],[33333.0,1.0],[33340.0,0.10052],[33341.0,0.78762404],[33344.0,0.89500291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734891528,[[33307.0,0.72803],[33299.0,0.14033567],[33298.0,0.16565],[33276.0,2.20917341],[31156.0,0.0397113]],[[33308.0,1.23133567],[33318.0,0.0892],[33321.0,4.9617],[33322.0,5.87375359],[33324.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609734942697,[[33271.0,0.16436],[33264.0,0.14033567],[33254.0,1.0],[33248.0,3.5807],[33247.0,2.21325059]],[[33272.0,4.71413567],[33287.0,5.0],[33289.0,6.4004],[33291.0,0.78657469],[33294.0,0.89381051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735006578,[[33324.0,0.1313],[33323.0,0.14033567],[33321.0,3.4576],[33317.0,0.13728],[33311.0,1.0]],[[33329.0,1.14033567],[33337.0,0.78898017],[33341.0,1.17494392],[33342.0,0.11807],[33343.0,0.8457087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735024706,[[33318.0,0.84453567],[33308.0,0.10485],[33297.0,6.4731],[33286.0,2.20098134]],[[33319.0,0.14033567],[33337.0,4.44],[33338.0,0.79242257],[33341.0,1.17885564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735091804,[[33287.0,0.14033567],[33282.0,0.16383],[33280.0,3.7886],[33275.0,1.0],[33264.0,8.1416]],[[33292.0,1.0],[33299.0,3.4073],[33303.0,0.03],[33306.0,0.79441782],[33308.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735154777,[[33269.0,0.14033567],[33261.0,4.3811],[33259.0,0.1486],[33245.0,7.2205],[33238.0,2.77355104]],[[33270.0,0.14033567],[33274.0,0.03],[33280.0,4.3943],[33281.0,0.16371],[33297.0,6.6037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735195126,[[33273.0,5.3302],[33272.0,0.10481],[33265.0,5.13843],[33261.0,2.2288316],[33258.0,2.54686757]],[[33274.0,0.1194],[33279.0,0.0889],[33283.0,0.0889],[33288.0,0.80201432],[33291.0,1.15297506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735261924,[[33236.0,0.14033567],[33233.0,0.11861],[33230.0,4.1754],[33215.0,2.3794301],[33212.0,10.84795761]],[[33252.0,4.3958],[33254.0,0.15392],[33267.0,0.11633],[33269.0,8.6004],[33271.0,0.77839779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735274042,[[33222.0,0.14033567],[33211.0,0.10212],[33204.0,0.16379],[33197.0,0.15309],[33178.0,3.56418201]],[[33235.0,0.12288],[33247.0,0.76953772],[33250.0,0.1535],[33255.0,0.2729],[33311.0,4.67325652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735334515,[[33200.0,4.1619],[33195.0,2.03772616],[33192.0,2.2218164],[33189.0,2.40696776],[33182.0,2.77871749]],[[33210.0,0.28696567],[33230.0,0.78551986],[33232.0,0.2931],[33234.0,0.89261187],[33235.0,0.15486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735420131,[[33196.0,1.0],[33195.0,0.14033567],[33187.0,2.04454622],[33184.0,6.78517624],[33181.0,2.41641547]],[[33197.0,0.14033567],[33200.0,0.12993],[33207.0,0.16225],[33211.0,3.8172],[33214.0,0.79832185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735440557,[[33208.0,1.0],[33206.0,0.14033567],[33203.0,3.4427],[33202.0,2.04656869],[33195.0,2.41867209]],[[33209.0,0.14033567],[33232.0,1.0],[33234.0,1.01785738],[33239.0,1.27227629],[33240.0,0.95307668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735502151,[[33260.0,1.01],[33249.0,0.10432],[33243.0,5.0],[33219.0,2.38635496],[33216.0,2.56992073]],[[33261.0,0.13173],[33277.0,1.79036579],[33280.0,1.56777891],[33283.0,1.32639404],[33284.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735517765,[[33282.0,0.14033567],[33278.0,3.4033],[33265.0,0.01],[33264.0,0.13559],[33220.0,1.0]],[[33284.0,0.155],[33291.0,0.278],[33294.0,0.80152752],[33297.0,0.91080189],[33307.0,1.2750498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735614891,[[33212.0,5.57511567],[33204.0,0.13029]],[[33213.0,0.02],[33216.0,0.03],[33238.0,1.0],[33239.0,0.80672202],[33258.0,6.5761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735661855,[[33308.0,0.14033567],[33305.0,4.6176],[33301.0,0.16493],[33296.0,1.0],[33294.0,0.16654]],[[33311.0,0.14033567],[33313.0,1.0],[33318.0,0.16621],[33328.0,5.03606156],[33330.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735677566,[[33306.0,0.10432],[33299.0,3.8214],[33298.0,0.16114],[33282.0,8.3097],[33262.0,2.18477963]],[[33317.0,0.2899],[33318.0,0.16621],[33321.0,4.8602],[33330.0,0.79404484],[33334.0,0.90229908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735741043,[[33322.0,0.1195],[33315.0,0.1179],[33308.0,1.0],[33306.0,0.10356],[33291.0,7.39396288]],[[33325.0,1.0],[33340.0,0.92058079],[33341.0,5.0],[33345.0,1.03102839],[33346.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735785602,[[33318.0,0.73853567],[33314.0,0.1319],[33306.0,0.10591],[33302.0,1.0],[33294.0,2.5948722]],[[33319.0,0.0904],[33322.0,0.14033567],[33326.0,0.0887],[33328.0,0.81402056],[33330.0,5.17719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735818135,[[33313.0,0.14033567],[33306.0,0.14332],[33304.0,4.236],[33302.0,1.0],[33289.0,8.2818]],[[33314.0,0.14033567],[33318.0,1.0],[33322.0,5.1003],[33328.0,0.287],[33331.0,0.81046768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735880429,[[33337.0,0.14033567],[33335.0,0.115],[33313.0,0.11252],[33308.0,2.18515379],[33304.0,2.36724994]],[[33351.0,0.40675],[33354.0,0.80901936],[33357.0,0.91931512],[33361.0,0.1771],[33362.0,1.02961087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735898053,[[33346.0,4.52813567],[33335.0,0.115],[33330.0,1.0],[33327.0,6.2149],[33322.0,0.1605]],[[33347.0,1.14033567],[33351.0,0.11543],[33360.0,0.81010427],[33363.0,1.58872966],[33364.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735964743,[[33332.0,0.14033567],[33326.0,0.15294],[33310.0,2.19004638],[33309.0,0.13524],[33307.0,2.37255024]],[[33333.0,0.0903],[33334.0,0.14033567],[33338.0,0.0909],[33342.0,1.0],[33346.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609735987377,[[33336.0,0.10437],[33333.0,4.08303567],[33326.0,0.15294],[33317.0,8.5496],[33308.0,0.1771]],[[33337.0,0.14033567],[33345.0,1.0],[33352.0,3.5718],[33354.0,0.81196927],[33366.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736050753,[[33333.0,0.29304567],[33331.0,3.4655],[33325.0,0.14017],[33315.0,8.46140613],[33305.0,2.89957678]],[[33334.0,0.14033567],[33350.0,0.81439774],[33351.0,3.7232],[33353.0,0.92542672],[33355.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736122045,[[33346.0,0.11135],[33344.0,0.14033567],[33336.0,4.6032],[33322.0,2.16125819],[33309.0,3.17868545]],[[33347.0,1.14033567],[33360.0,9.47],[33374.0,0.91851982],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736142179,[[33338.0,4.7101],[33336.0,0.14033567],[33322.0,8.3937],[33317.0,2.16653844],[33314.0,2.34647071]],[[33339.0,0.14033567],[33341.0,1.03],[33355.0,5.2811],[33356.0,0.81166719],[33376.0,3.32955211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736213269,[[33294.0,0.28625567],[33283.0,4.8621],[33282.0,0.23935409],[33280.0,1.0],[33263.0,6.5822]],[[33297.0,1.0],[33305.0,0.2964],[33313.0,5.0],[33314.0,0.80465734],[33317.0,4.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736267947,[[33258.0,0.29613567],[33251.0,1.0],[33246.0,0.16691],[33240.0,4.9696],[33230.0,2.34824414]],[[33259.0,4.15583567],[33268.0,1.0],[33273.0,0.2709],[33276.0,7.7055],[33317.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736286077,[[33233.0,1.0],[33231.0,4.8435],[33224.0,0.07954409],[33221.0,2.18141522],[31049.0,0.0064]],[[33250.0,5.28833567],[33266.0,5.0],[33268.0,7.937],[33269.0,0.92201924],[33273.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736361362,[[33284.0,4.50589],[33277.0,0.14033567],[33273.0,1.0],[33272.0,0.11829],[33267.0,6.2477]],[[33285.0,0.14033567],[33289.0,1.0],[33299.0,1.43849418],[33304.0,1.02855869],[33305.0,1.04167825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736427132,[[33306.0,0.14088],[33300.0,0.14033567],[33299.0,0.14699],[33286.0,4.8395],[33225.0,1.0]],[[33307.0,0.14033567],[33308.0,4.1667],[33311.0,0.91535343],[33316.0,1.02517387],[33358.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736439949,[[33284.0,0.14033567],[33272.0,1.0],[33267.0,4.6357],[33246.0,7.6464],[33222.0,0.5206]],[[33285.0,0.14033567],[33289.0,1.0],[33300.0,4.2861],[33305.0,5.0],[33310.0,0.91568545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736500640,[[33224.0,0.07954409],[33221.0,0.12062],[33208.0,1.0],[33190.0,0.1771],[33185.0,2.00618321]],[[33225.0,1.0],[33232.0,3.8363],[33239.0,0.42089],[33241.0,5.0],[33252.0,0.91332701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736517069,[[33223.0,0.14033567],[33221.0,0.16462],[33217.0,1.0],[33214.0,4.7327],[33213.0,0.15661]],[[33234.0,1.0],[33239.0,0.42089],[33248.0,5.06889754],[33250.0,5.0],[33253.0,1.02533527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736574746,[[33121.0,0.25501567],[33110.0,3.7324],[33084.0,7.8582],[33075.0,0.1771],[33064.0,1.0]],[[33122.0,0.14033567],[33133.0,0.75939314],[33137.0,0.86297224],[33142.0,0.9665082],[33154.0,1.59827589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736644035,[[33116.0,1.0],[33115.0,0.14033567],[33108.0,3.4366],[33098.0,0.10903],[33079.0,2.60077098]],[[33120.0,0.14033567],[33128.0,0.77024672],[33131.0,0.87537105],[33132.0,1.0],[33136.0,1.65341049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736663760,[[33156.0,0.0022],[33145.0,0.12721],[33143.0,4.9365],[33132.0,0.01],[33126.0,6.6819]],[[33160.0,0.8823494],[33165.0,1.11135016],[33170.0,1.23521859],[33174.0,2.22541443],[33177.0,1.76452237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736740463,[[33131.0,0.14033567],[33119.0,2.04972522],[33115.0,2.23606387],[33114.0,0.1771],[33113.0,3.7713]],[[33138.0,4.9489],[33149.0,0.77642897],[33152.0,0.88228159],[33162.0,1.23512365],[33186.0,2.64649192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736761290,[[33131.0,0.14645],[33127.0,1.0],[33121.0,3.6596],[31130.0,0.07954409],[31072.0,0.07954409]],[[33141.0,4.1254],[33144.0,1.0],[33147.0,0.76853555],[33148.0,0.0914],[33151.0,0.87249479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736835197,[[33103.0,1.14033567],[33095.0,5.0],[33087.0,5.0],[33080.0,2.03836414],[33076.0,2.22378741]],[[33106.0,0.14033567],[33120.0,1.0],[33121.0,0.2989],[33128.0,0.86713508],[33130.0,0.13633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736877263,[[33147.0,0.14033567],[33145.0,1.0],[33141.0,3.5866],[33125.0,8.7024],[33114.0,2.03709813]],[[33149.0,0.14033567],[33157.0,0.76577651],[33161.0,0.8704537],[33162.0,1.0],[33164.0,0.14197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736913520,[[33132.0,0.14033567],[33122.0,1.0],[33114.0,3.7805],[33106.0,5.0],[33103.0,0.1771]],[[33141.0,1.0],[33145.0,0.2895],[33146.0,3.8818],[33149.0,0.11701],[33155.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609736995332,[[33161.0,0.14033567],[33153.0,4.8374],[33135.0,7.1441],[33127.0,2.03873199],[33120.0,2.40948857]],[[33162.0,0.14033567],[33171.0,0.2844],[33172.0,0.86824214],[33177.0,0.97241036],[33178.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737073042,[[33134.0,3.4437],[33133.0,1.0],[33117.0,11.342],[33105.0,2.04287747],[31000.0,2.0]],[[33144.0,0.76353122],[33146.0,0.15225],[33150.0,1.0],[33153.0,0.39172],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737075544,[[33136.0,1.0],[33134.0,3.4437],[33117.0,6.342],[33110.0,2.04285214],[31014.0,0.07954409]],[[33149.0,0.90503403],[33152.0,0.86895171],[33153.0,1.39172],[33169.0,6.73772967],[33205.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737181282,[[33095.0,4.141],[33077.0,1.0],[33061.0,5.0],[33057.0,0.4676805],[33050.0,0.1771]],[[33096.0,1.0],[33097.0,0.15333],[33104.0,0.77178534],[33106.0,0.80389865],[33108.0,0.87655427]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737198904,[[33095.0,3.97952905],[33057.0,4.0878],[33038.0,2.02217997],[33034.0,2.20601452],[33031.0,2.38984906]],[[33096.0,0.14606],[33101.0,0.67354229],[33103.0,0.87276261],[33106.0,0.13052],[33108.0,5.33107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737259577,[[33190.0,0.04512373],[33177.0,3.8596],[33170.0,0.0029],[33169.0,1.0],[33161.0,6.8151]],[[33191.0,1.14033567],[33200.0,4.7274],[33202.0,5.0],[33206.0,1.16583709],[33208.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737354511,[[33200.0,4.1667],[33196.0,1.0],[33195.0,0.01],[33180.0,5.0],[33179.0,2.04822452]],[[33209.0,0.91010871],[33212.0,0.2986],[33213.0,1.0],[33214.0,1.01929992],[33221.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737381945,[[33240.0,3.9154],[33237.0,0.14033567],[33224.0,1.0],[33212.0,8.2423],[33208.0,5.0]],[[33242.0,1.22973567],[33247.0,0.0913],[33249.0,0.11005],[33251.0,0.0903],[33253.0,0.91940366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737431705,[[33244.0,0.14033567],[33230.0,1.0],[33216.0,2.01939903],[33213.0,2.20298076],[31072.0,0.07954409]],[[33245.0,0.0905],[33246.0,1.0],[33251.0,0.0899],[33255.0,0.90260368],[33256.0,0.11042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737447319,[[33205.0,2.70236739],[33193.0,4.8458],[33184.0,1.0]],[[33216.0,1.14033567],[33217.0,5.0],[33221.0,0.15034],[33228.0,0.10903],[33229.0,4.8815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737525025,[[33235.0,0.14033567],[33231.0,1.0],[33226.0,4.4183],[33207.0,7.3659],[33199.0,1.94744107]],[[33238.0,0.13994016],[33247.0,0.14041],[33248.0,1.0],[33255.0,0.2839],[33256.0,0.13606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737557158,[[33220.0,0.14033567],[33209.0,0.008],[33208.0,3.9124],[33197.0,0.1771],[33196.0,1.97313388]],[[33229.0,0.11002],[33236.0,0.10302],[33238.0,0.8134257],[33258.0,1.84845953],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737604028,[[33236.0,0.0114],[33227.0,1.0],[33225.0,0.14033567],[33213.0,4.4009],[33211.0,5.0]],[[33237.0,0.14033567],[33244.0,1.0],[33255.0,0.81015972],[33259.0,0.92061095],[33260.0,0.2723]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737660204,[[33233.0,0.14033567],[33228.0,4.4035],[33220.0,0.0097],[33209.0,1.97657545],[33206.0,11.03746413]],[[33234.0,0.14033567],[33245.0,1.1059],[33248.0,0.81464596],[33251.0,0.9257088],[33256.0,1.03677165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737736803,[[33238.0,0.0284],[33236.0,0.14033567],[33224.0,1.0],[31072.0,0.07954409],[31049.0,0.0064]],[[33239.0,0.14033567],[33241.0,1.0],[33244.0,0.2823],[33245.0,0.15566],[33246.0,0.81416849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737756130,[[33238.0,0.0284],[33236.0,0.14033567],[33228.0,4.5871],[33219.0,0.15267],[33215.0,1.96151763]],[[33242.0,0.14033567],[33256.0,0.35067515],[33257.0,4.2249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737815909,[[33278.0,1.0],[33277.0,0.13491],[33269.0,0.13332],[33265.0,3.973],[33252.0,1.89597671]],[[33294.0,1.0],[33311.0,5.0],[33314.0,4.6567],[33322.0,0.11215],[33323.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737834334,[[33296.0,0.14033567],[33282.0,1.0],[33273.0,4.884],[33266.0,2.07299096],[33265.0,5.0]],[[33297.0,0.14033567],[33298.0,1.0],[33305.0,0.2754],[33307.0,0.10421],[33315.0,5.13802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737893600,[[33303.0,0.14033567],[33282.0,0.11291],[33279.0,1.93459963],[33275.0,2.22648914],[33265.0,2.63793642]],[[33324.0,0.10711],[33325.0,1.09375385],[33326.0,0.2894],[33329.0,0.92175442],[33330.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737951471,[[33298.0,0.14033567],[33287.0,4.9825],[33283.0,0.13591],[33282.0,1.0],[33275.0,1.92752279]],[[33299.0,1.0],[33306.0,0.2927],[33309.0,0.282],[33316.0,5.0],[33317.0,0.92579535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609737985014,[[33286.0,0.5249],[33279.0,1.0],[33271.0,1.94350663],[33270.0,0.1771],[31049.0,0.0064]],[[33296.0,1.0],[33308.0,0.03],[33310.0,1.2265985],[33314.0,1.04334894],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738056914,[[33305.0,0.14033567],[33304.0,4.1388],[33291.0,0.14627],[33289.0,7.601],[33288.0,1.0]],[[33306.0,1.0],[33321.0,0.92558946],[33322.0,5.0],[33326.0,1.03663798],[33328.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738081848,[[33294.0,0.14033567],[33284.0,0.11237],[33268.0,1.90757815],[33267.0,0.12709],[33264.0,2.08210991]],[[33311.0,0.92547995],[33316.0,1.33461533],[33321.0,1.4031879],[33328.0,1.98533483],[33331.0,2.03583381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738149446,[[33240.0,0.14033567],[33239.0,1.0],[33237.0,0.12107],[33234.0,3.4264],[33226.0,1.95938629]],[[33256.0,1.0],[33273.0,5.0],[33274.0,0.2972],[33277.0,0.2726],[33304.0,2.54820015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738221650,[[33272.0,3.3717],[33271.0,0.14033567],[33267.0,1.0],[33258.0,0.11292],[33251.0,0.15693]],[[33275.0,0.14033567],[33284.0,1.0],[33293.0,1.03955592],[33295.0,0.10327],[33298.0,1.5824985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738279035,[[33287.0,0.0188],[33285.0,0.10167],[33279.0,4.3146],[33271.0,1.98676377],[33267.0,2.16737866]],[[33323.0,0.3841],[33326.0,1.03373823],[33328.0,4.7649],[33331.0,1.58872665],[33332.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738308775,[[33252.0,0.12094],[33244.0,3.456],[33215.0,2.00656142],[33213.0,7.0265],[33212.0,2.4422761]],[[33276.0,0.2702],[33280.0,1.0294068],[33285.0,1.39598255],[33288.0,1.61753423],[33295.0,2.02187184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738369041,[[33202.0,0.0188],[33197.0,0.11539],[33192.0,4.2675],[33186.0,1.0],[33172.0,2.02489247]],[[33203.0,1.0],[33219.0,5.0],[33224.0,0.2956],[33231.0,1.30583897],[33236.0,1.29212757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738393872,[[33137.0,0.1771],[33134.0,2.22436388],[33130.0,2.40972754],[33127.0,2.59509119],[33124.0,7.78045485]],[[33173.0,6.0],[33177.0,0.6588],[33182.0,0.10198],[33189.0,1.1713268],[33194.0,1.27436299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738442136,[[33137.0,0.14682],[33112.0,3.5621],[33107.0,2.02799608],[33104.0,2.21235936],[33097.0,2.93708592]],[[33139.0,0.14033567],[33146.0,4.2823],[33157.0,0.10576],[33164.0,0.2714],[33165.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738467769,[[33095.0,2.36492117],[33069.0,0.14033567],[33060.0,0.12013],[33049.0,0.07954409],[33044.0,3.8803]],[[33096.0,0.17033567],[33098.0,0.15883],[33103.0,0.87434127],[33105.0,1.05090872],[33107.0,1.13157124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738529235,[[33095.0,0.14033567],[33092.0,0.01392255],[33091.0,1.0],[33078.0,4.6611],[33055.0,8.3356]],[[33101.0,0.14033567],[33107.0,1.0],[33110.0,0.11986],[33115.0,0.89855202],[33120.0,1.0063567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738596528,[[33080.0,1.0],[33072.0,0.15393],[33063.0,2.05725862],[33059.0,4.5719],[33056.0,2.43146127]],[[33095.0,3.86035567],[33103.0,1.00747985],[33104.0,1.09961],[33108.0,1.25930484],[33111.0,1.58307983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738615153,[[33074.0,3.3956],[33066.0,0.10528],[33051.0,0.1771],[33049.0,2.1252714],[33045.0,2.23170252]],[[33095.0,0.15052],[33102.0,0.99510293],[33103.0,0.2803],[33104.0,0.09961],[33107.0,1.24383425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738654206,[[33054.0,0.01232955],[33049.0,0.07954409],[33023.0,2.05046131],[33020.0,2.39352688],[33017.0,2.42327246]],[[33066.0,4.7979],[33074.0,0.98538907],[33079.0,1.23169236],[33082.0,1.54836801],[33086.0,1.75948511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738736614,[[33027.0,1.0],[33022.0,0.14033567],[33010.0,5.0],[33007.0,3.4474],[33006.0,0.12359]],[[33043.0,1.0],[33045.0,0.44324],[33046.0,4.6426],[33060.0,5.51050266],[33062.0,1.50683394]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738756839,[[33011.0,1.0],[33005.0,0.11484],[32995.0,5.0],[32993.0,3.9723],[30840.0,0.07954409]],[[33028.0,1.0],[33033.0,0.15488],[33034.0,0.2712],[33035.0,4.5913],[33043.0,0.88141024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738829534,[[33052.0,1.0],[33042.0,3.4083],[33036.0,5.0],[33027.0,2.01347353],[33023.0,2.19651658]],[[33069.0,0.99],[33072.0,0.1485],[33085.0,5.0],[33090.0,4.0292],[33094.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738886107,[[33037.0,0.11847],[33028.0,1.0],[33021.0,2.24424061],[33017.0,2.43202544],[33014.0,2.90950433]],[[33044.0,1.0],[33061.0,5.0],[33063.0,3.4443],[33065.0,0.13598],[33072.0,0.11507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738926750,[[33046.0,4.27457],[33034.0,0.14826],[33013.0,2.04298591],[33012.0,8.3131],[30898.0,0.07954409]],[[33082.0,0.13468],[33086.0,0.2769],[33100.0,2.39831012],[33106.0,4.1739],[33116.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609738988123,[[33077.0,0.14033567],[33071.0,3.5107],[33070.0,1.13943],[33063.0,0.14981],[33038.0,2.23109194]],[[33086.0,1.0],[33090.0,0.14037],[33098.0,0.97021007],[33103.0,6.21271929],[33106.0,1.80517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739005138,[[33051.0,0.14033567],[33041.0,1.0],[33036.0,4.9361],[33033.0,0.2924],[33024.0,5.0]],[[33053.0,0.14033567],[33057.0,1.0],[33063.0,0.12257],[33068.0,3.3964],[33078.0,0.9700229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739073924,[[33051.0,0.13561],[33050.0,1.0],[33048.0,0.14033567],[33043.0,4.3684],[33041.0,0.13942]],[[33052.0,0.14033567],[33066.0,1.0],[33070.0,0.97538306],[33072.0,3.6188],[33073.0,0.12617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739108171,[[33061.0,1.0],[33060.0,0.26856567],[33057.0,4.9484],[33053.0,0.10399],[33041.0,0.1481]],[[33078.0,1.0],[33090.0,1.22632608],[33091.0,0.2931],[33093.0,2.24014941],[33094.0,8.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739178441,[[33087.0,5.95383567],[33086.0,0.1317],[33075.0,0.1114],[33065.0,6.3183],[31049.0,0.0064]],[[33088.0,0.091],[33093.0,0.0903],[33097.0,0.0909],[33105.0,1.0894],[33119.0,2.21650772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739249554,[[33047.0,0.15554],[33046.0,0.14033567],[33038.0,1.0],[33035.0,0.1771],[33026.0,3.9676]],[[33048.0,0.14033567],[33055.0,4.5943],[33069.0,0.2827],[33070.0,0.15118],[33071.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739270484,[[33061.0,0.14033567],[33055.0,0.10142],[33048.0,0.1771],[33047.0,2.21189854],[33046.0,4.6472]],[[33064.0,0.14033567],[33079.0,4.6741],[33086.0,0.2777],[33090.0,0.77800272],[33094.0,1.25667655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739348772,[[33032.0,0.14033567],[33031.0,4.6499],[33028.0,1.0],[33022.0,0.1771],[33017.0,2.05538731]],[[33036.0,0.14033567],[33045.0,1.0],[33061.0,5.0],[33063.0,0.2794],[33064.0,4.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739399425,[[32983.0,0.15068],[32965.0,4.6021],[32962.0,0.1771],[30800.0,5.0],[30782.0,0.07954409]],[[32984.0,0.14033567],[32997.0,4.4231],[33001.0,0.2774],[33007.0,0.26355631],[33008.0,1.247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739419749,[[32958.0,0.12978],[32954.0,1.0],[32945.0,3.6604],[32933.0,0.07954409],[32926.0,8.7688]],[[32962.0,0.14033567],[32971.0,1.0],[32979.0,4.5965],[32986.0,0.54047447],[32987.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739477007,[[32933.0,0.14033567],[32924.0,0.01],[32922.0,0.15562],[32917.0,4.238],[32912.0,2.05227029]],[[32969.0,0.78591727],[32970.0,3.8905],[32971.0,1.24611663],[32975.0,1.56650085],[32978.0,3.28845901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739492829,[[32933.0,1.0],[32931.0,0.14033567],[32920.0,0.13468],[32917.0,4.1723],[32906.0,0.31373]],[[32939.0,0.14033567],[32944.0,0.1336],[32949.0,1.0],[32958.0,1.24350801],[32959.0,0.26403564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739544682,[[32955.0,0.13845059],[32942.0,1.0],[32938.0,0.14399],[32929.0,3.9702],[32907.0,0.1771]],[[32957.0,0.6647],[32958.0,0.14033567],[32959.0,1.0],[32962.0,0.14335],[32966.0,1.26569903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739623762,[[33012.0,0.00711778],[33006.0,0.10626],[33003.0,5.0735],[32999.0,0.12364],[32975.0,0.1771]],[[33021.0,0.14033567],[33023.0,0.12406],[33029.0,0.2811],[33030.0,0.14594],[33031.0,1.27752735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739641888,[[33021.0,0.00811868],[33012.0,1.0],[32995.0,5.0],[32983.0,2.05624818],[30840.0,0.07954409]],[[33022.0,0.14033567],[33026.0,0.09092],[33028.0,1.0],[33031.0,1.30230756],[33034.0,1.63713882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739703665,[[33011.0,0.14033567],[33005.0,0.15835],[33003.0,4.9226],[33001.0,1.0],[32995.0,0.12579]],[[33012.0,0.14033567],[33018.0,1.0],[33022.0,0.289],[33026.0,0.09092],[33034.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739721185,[[33002.0,0.27725567],[32986.0,0.11838],[32979.0,3.8277],[32971.0,0.1771],[32960.0,6.2155]],[[33006.0,1.0],[33013.0,4.0392],[33022.0,0.5869],[33023.0,5.0],[33025.0,1.26499583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739790863,[[32952.0,3.05488022],[32949.0,2.24168751],[32946.0,2.4284948],[32945.0,0.1771],[32942.0,2.61530209]],[[32978.0,1.0],[32980.0,0.14033567],[32983.0,5.0189],[32985.0,5.0],[32993.0,0.11102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739850834,[[32857.0,0.11792],[32846.0,3.697],[32836.0,1.0],[32821.0,8.0054],[32818.0,0.356]],[[32864.0,1.0],[32869.0,5.0],[32893.0,4.6633],[32895.0,0.2834],[32911.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739861349,[[32836.0,0.26759567],[32826.0,0.13205318],[32820.0,0.1771],[32818.0,4.3994],[32799.0,0.5304]],[[32873.0,3.907],[32879.0,0.0969],[32885.0,0.2748],[32907.0,1.0],[32908.0,9.15266863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739919419,[[32872.0,0.14033567],[32870.0,1.0],[32863.0,4.4119],[32856.0,2.0622906],[30723.0,0.07954409]],[[32886.0,1.0],[32904.0,0.2821],[32905.0,0.273],[32909.0,1.38243044],[32912.0,1.56433085]]]
["bitfinex-derivatives","BTCF0:USTF0",1609739961880,[[32843.0,0.25122567],[32836.0,4.631],[32835.0,0.1771],[32828.0,2.0544036],[32825.0,2.24117901]],[[32871.0,0.12349],[32878.0,0.14871],[32879.0,5.1122],[32890.0,1.23833883],[32892.0,0.12851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740003030,[[32827.0,4.99343567],[32826.0,0.16380318],[32812.0,5.0],[32808.0,2.05208606],[32800.0,8.1988]],[[32837.0,0.14033567],[32845.0,1.0],[32861.0,5.0],[32874.0,4.65650691],[32878.0,1.53576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740066900,[[32921.0,0.14033567],[32918.0,4.4675],[32914.0,0.14678],[32911.0,1.0],[32904.0,0.12656]],[[32928.0,1.0],[32944.0,5.0],[32947.0,1.54745175],[32950.0,1.75844393],[32954.0,1.93427074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740085715,[[32932.0,0.28968567],[32921.0,4.43645],[32916.0,1.0],[32899.0,5.0],[30800.0,5.0]],[[32944.0,1.0],[32949.0,5.0],[32955.0,0.2884],[32962.0,0.14396],[32968.0,4.6063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740133160,[[32916.0,0.1771],[32886.0,2.04954588],[32884.0,0.5304],[32883.0,2.23586823],[30665.0,0.07954409]],[[32917.0,0.14033567],[32935.0,0.2912],[32954.0,1.55994761],[32961.0,1.94913363],[32967.0,2.30438347]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740206560,[[32931.0,0.10733],[32924.0,0.14691],[32920.0,0.14033567],[32917.0,0.1771],[32916.0,5.3173]],[[32932.0,1.14033567],[32938.0,0.2871],[32949.0,5.0],[32956.0,0.09984],[32959.0,1.58282131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740222578,[[32912.0,4.7106],[32904.0,0.1771],[32902.0,0.356],[32892.0,9.34389101],[32889.0,2.24704474]],[[32939.0,0.14033567],[32941.0,0.2997],[32942.0,4.0],[32948.0,1.57746464],[32951.0,1.79254902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740295056,[[32893.0,0.1771],[32892.0,4.51843567],[32889.0,1.0],[32874.0,7.0387],[30723.0,0.07954409]],[[32905.0,1.14033567],[32922.0,6.59425094],[32925.0,5.76842409],[32988.0,0.0922],[32997.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740387765,[[32903.0,4.4112],[32895.0,0.25743567],[32872.0,0.1771],[32870.0,6.249],[32869.0,2.05463954]],[[32910.0,0.14033567],[32920.0,0.2768],[32926.0,0.54737496],[32928.0,1.62475378],[32932.0,1.84628594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740420006,[[32965.0,0.14033567],[32960.0,4.1569],[32955.0,0.11761],[32950.0,1.0],[30782.0,0.07954409]],[[32967.0,1.0],[32981.0,0.14504],[32983.0,5.0],[32991.0,0.5751],[32995.0,1.60641857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740497704,[[33026.0,0.14033567],[33020.0,0.15761],[33004.0,0.12533],[30723.0,0.07954409],[30700.0,0.0134]],[[33048.0,0.2737],[33051.0,0.2913],[33054.0,0.12413],[33055.0,1.84805485],[33112.0,1.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740521748,[[33023.0,0.14033567],[33015.0,0.14071],[33009.0,0.1771],[33008.0,5.0121],[30840.0,0.07954409]],[[33024.0,1.14033567],[33035.0,0.2783],[33036.0,0.11287],[33041.0,5.0],[33042.0,4.7675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740598256,[[33005.0,3.4941],[33003.0,0.12632],[32999.0,1.0],[32993.0,2.03915289],[30782.0,0.07954409]],[[33016.0,0.14033567],[33032.0,5.0],[33034.0,4.715],[33036.0,0.11802],[33040.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740642115,[[33033.0,0.14033567],[33024.0,0.11834],[32971.0,1.0],[30782.0,0.07954409],[30723.0,0.07954409]],[[33043.0,0.14033567],[33048.0,0.39703],[33103.0,1.1771],[33169.0,5.0],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740680858,[[33085.0,0.14033567],[33075.0,4.2975],[33073.0,1.12536],[33058.0,0.1771],[33057.0,5.0]],[[33090.0,1.11176],[33097.0,0.11203],[33106.0,5.0],[33113.0,3.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740734622,[[33047.0,0.1771],[33046.0,0.14704],[33043.0,0.356],[33034.0,1.95252193],[33031.0,2.13002392]],[[33064.0,0.1194],[33065.0,0.14033567],[33079.0,0.3],[33097.0,0.46680967],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740751444,[[33048.0,0.14033567],[33037.0,1.0],[33036.0,0.5365],[33028.0,0.13651],[33021.0,0.11525]],[[33054.0,1.0],[33064.0,0.1194],[33194.0,0.0916],[34500.0,0.03],[34507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740832236,[[33073.0,0.14033567],[33064.0,5.3012],[33059.0,0.1771],[33048.0,5.0],[33043.0,0.10216]],[[33074.0,0.23811567],[33081.0,1.0],[33083.0,0.13191],[33097.0,5.0],[33099.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740940960,[[33032.0,0.14033567],[33029.0,3.5287],[33027.0,1.0],[33011.0,5.356],[33009.0,7.7228]],[[33034.0,0.24657567],[33042.0,0.14678],[33044.0,1.0],[33050.0,0.14506],[33056.0,1.87045008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609740965091,[[33028.0,0.14033567],[33023.0,4.4995],[33016.0,0.5331],[33015.0,1.0],[32997.0,7.8087]],[[33034.0,0.28373567],[33040.0,1.0],[33042.0,0.14678],[33048.0,2.05124614],[33050.0,0.14506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741029592,[[33031.0,0.5182],[33029.0,0.14033567],[33019.0,0.1771],[33008.0,8.1993],[33007.0,1.98893065]],[[33032.0,0.29089567],[33040.0,0.15225],[33057.0,1.87052831],[33069.0,0.2921],[34509.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741091765,[[33076.0,0.14033567],[33066.0,1.0],[33065.0,0.5761],[33049.0,5.0],[33039.0,0.28226]],[[33082.0,1.0],[33089.0,0.2965],[33099.0,5.0],[33100.0,2.04453974],[33119.0,0.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741118299,[[33078.0,0.14033567],[33070.0,3.4077],[33068.0,0.1771],[33067.0,1.0],[33053.0,6.71067]],[[33082.0,0.13369],[33084.0,1.0],[33092.0,0.16081],[33098.0,3.5186],[33100.0,5.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741177178,[[33145.0,3.93816444],[33136.0,1.0],[33121.0,7.4514],[33120.0,0.15167],[33088.0,1.88325144]],[[33147.0,0.29240567],[33152.0,1.0],[33154.0,0.09766],[33169.0,5.0],[33172.0,1.83911732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741190793,[[33172.0,0.14033567],[33110.0,1.0],[33106.0,1.96175054],[33103.0,2.01776786],[30782.0,0.07954409]],[[33186.0,0.15983],[33192.0,0.0915],[33886.0,0.1485181],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741246363,[[33161.0,0.1771],[30840.0,0.07954409]],[[33217.0,0.2903],[33218.0,0.14139],[33241.0,2.0259687],[33244.0,2.21016388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741308644,[[33239.0,3.91651],[33233.0,0.14033567],[33232.0,0.113],[33228.0,1.0],[33211.0,5.0]],[[33245.0,0.801],[33261.0,5.0],[33263.0,0.2901],[33291.0,1.83020531],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741353701,[[33331.0,0.09742],[33313.0,4.4743],[33310.0,6.11631],[33296.0,0.12225],[33273.0,0.11399]],[[33343.0,1.0],[33345.0,1.83826454],[33348.0,0.3724565],[33349.0,2.02207262],[33352.0,2.20588069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741377027,[[33304.0,1.0],[33298.0,0.1586],[33292.0,4.1153],[33266.0,1.97468308],[30723.0,0.07954409]],[[33322.0,1.14033567],[33337.0,5.0],[33340.0,0.11457],[33344.0,0.294],[33356.0,1.8307297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741396557,[[33295.0,0.27563567],[33280.0,3.5255],[33270.0,0.1771],[33269.0,2.01165929],[33266.0,2.17929757]],[[33329.0,0.2887],[33330.0,0.2779],[33338.0,0.09721],[33352.0,6.3221287],[33363.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741456847,[[33316.0,0.10574],[33303.0,1.0],[33301.0,4.9855],[33294.0,0.09684],[33286.0,5.0]],[[33317.0,0.14033567],[33320.0,1.0],[33331.0,0.2807],[33336.0,5.0],[33340.0,1.84573474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741511622,[[33294.0,0.10576],[33273.0,0.14033567],[33268.0,3.6956],[33262.0,2.02269187],[33261.0,1.0]],[[33295.0,6.14033567],[33314.0,0.292],[33315.0,0.2979],[33316.0,0.11787],[33323.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741539056,[[33281.0,0.26608567],[33271.0,1.0],[33263.0,4.0914],[33262.0,0.1771],[33254.0,5.0]],[[33287.0,1.0],[33304.0,5.0],[33317.0,0.2716],[33318.0,0.43989],[33320.0,4.7863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741607745,[[33309.0,0.14033567],[33308.0,0.11974],[33300.0,1.0],[33299.0,0.1466],[33293.0,4.4604]],[[33317.0,1.0],[33326.0,0.15761],[33333.0,5.0],[33337.0,0.2817],[33350.0,6.33191456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741679139,[[33343.0,0.28792567],[33336.0,0.12897],[33322.0,0.10848],[33315.0,1.98857091],[33312.0,2.15170085]],[[33347.0,0.14033567],[33390.0,0.2978],[33397.0,0.2907],[33398.0,1.83360665],[33401.0,2.01694899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741694360,[[33313.0,0.14033567],[33299.0,1.0],[33291.0,6.19071845],[33287.0,2.19517833],[33284.0,2.6542382]],[[33315.0,1.0],[33332.0,5.0],[33336.0,4.9805],[33363.0,0.76131299],[33364.0,8.3487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741729307,[[33305.0,0.28625567],[33294.0,1.0],[33290.0,4.6079],[33277.0,5.12339],[33263.0,2.19127711]],[[33306.0,0.2736],[33310.0,1.0],[33327.0,5.0],[33343.0,3.786],[33360.0,1.82288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741766862,[[33248.0,0.14033567],[33234.0,1.0],[33225.0,3.8655],[33218.0,5.0],[33205.0,2.07583403]],[[33263.0,1.14033567],[33268.0,5.0],[33269.0,4.7889],[33275.0,0.2859],[33280.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741824535,[[33242.0,0.14033567],[33223.0,1.0],[33214.0,4.7353],[33208.0,0.1771],[33207.0,5.0]],[[33247.0,1.0],[33255.0,0.2799],[33256.0,5.0],[33263.0,4.0817],[33276.0,2.18807935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741885718,[[33250.0,1.26773567],[33239.0,0.13396],[33233.0,5.0],[33228.0,0.09845],[30700.0,0.0134]],[[33258.0,0.2816],[33266.0,1.0],[33276.0,2.03655805],[33279.0,2.22168286],[33281.0,0.14222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741934272,[[33244.0,0.23827567],[33235.0,4.86895],[33228.0,0.09845],[33219.0,5.0],[33209.0,6.9532]],[[33252.0,1.0],[33260.0,0.2811],[33268.0,7.04219605],[33278.0,2.77620798],[33279.0,4.7649]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741972724,[[33231.0,0.15659],[33223.0,0.13715],[33218.0,4.7321],[33202.0,5.0],[33198.0,0.1771]],[[33233.0,0.14033567],[33235.0,1.0],[33251.0,5.0],[33256.0,2.04107761],[33257.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609741998160,[[33239.0,0.26887567],[33228.0,0.154],[33226.0,4.5707],[33222.0,1.0],[33219.0,0.15948]],[[33240.0,1.0],[33243.0,0.14033567],[33255.0,5.0],[33257.0,0.284],[33267.0,2.19255959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742075957,[[33258.0,0.14033567],[33254.0,0.13655],[33248.0,4.0537],[33247.0,0.15829],[33221.0,0.1771]],[[33259.0,0.14033567],[33287.0,0.2805],[33288.0,0.2765],[33293.0,2.96692063],[33302.0,4.09629555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742144338,[[33226.0,0.28217567],[33221.0,4.6422],[33219.0,2.01688628],[33213.0,1.0],[33209.0,2.56694618]],[[33230.0,1.0],[33231.0,0.14033567],[33243.0,0.0895],[33247.0,5.0904],[33251.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742166664,[[33220.0,0.11884],[33215.0,0.14033567],[33203.0,4.2888],[33200.0,0.1566],[33189.0,0.1771]],[[33221.0,0.14033567],[33251.0,1.84791769],[33254.0,2.06269098],[33257.0,2.21746427],[33259.0,3.6693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742219325,[[33196.0,1.0],[33184.0,4.4455],[33183.0,5.0],[33177.0,2.03195765],[33174.0,2.21668107]],[[33216.0,1.0],[33233.0,5.0],[33242.0,3.4498],[33243.0,0.2722],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742279104,[[33209.0,5.0108],[33206.0,0.12898],[33187.0,2.03613247],[33184.0,2.33483543],[33181.0,2.40633838]],[[33234.0,0.2714],[33286.0,1.0],[33352.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742294031,[[33210.0,5.11378567],[33187.0,2.03428469],[33184.0,2.33281966],[33181.0,2.40415463],[33177.0,2.5890896]],[[33241.0,0.1771],[33248.0,0.10014],[33255.0,1.97910113],[33258.0,2.15900306],[33262.0,2.33890499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742369326,[[33150.0,0.29869567],[33148.0,4.0358],[33140.0,0.2958],[33137.0,2.02926539],[33134.0,2.21374242]],[[33211.0,0.03],[33212.0,0.1745],[33223.0,2.66000529],[33224.0,5.5479],[33269.0,8.3569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742376737,[[33142.0,1.14033567],[33126.0,5.0],[33121.0,2.02793533],[33110.0,4.4672],[33097.0,0.1771]],[[33143.0,0.14033567],[33157.0,4.2722],[33159.0,1.0],[33175.0,5.0],[33183.0,7.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742441420,[[33097.0,0.12637],[33089.0,0.14033567],[33079.0,1.0],[33063.0,9.1919]],[[33098.0,1.14033567],[33112.0,5.0],[33120.0,4.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742500992,[[33061.0,0.12449],[33045.0,2.04069681],[33042.0,2.2262147],[33038.0,2.41173259],[33035.0,2.59725048]],[[33107.0,5.357],[33108.0,1.0],[33117.0,0.356],[33118.0,2.07886132],[33122.0,2.25208533]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742518009,[[33060.0,0.14033567],[33055.0,0.12802],[33037.0,1.0],[33024.0,0.2735],[30700.0,0.0134]],[[33061.0,1.14033567],[33070.0,5.0],[33106.0,0.2071],[33107.0,0.2842],[33113.0,2.03425193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742568283,[[33023.0,0.11253567],[33012.0,2.04244336],[33009.0,2.22812003],[33005.0,3.4137967],[33002.0,2.59947337]],[[33024.0,1.14033567],[33038.0,5.0],[33084.0,0.2812],[33088.0,2.01756164],[33091.0,2.18567776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742622450,[[33004.0,5.5334],[33000.0,2.04340967],[32997.0,2.2292351],[32993.0,2.41511639],[32987.0,7.78654388]],[[33020.0,1.0],[33037.0,5.0],[33053.0,5.0518],[33065.0,0.0915],[33067.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742636265,[[33022.0,4.98703567],[33005.0,5.0],[33003.0,2.04009087],[33000.0,2.22556985],[32997.0,2.41104328]],[[33023.0,0.14033567],[33038.0,1.0],[33055.0,5.0],[33064.0,0.299],[33080.0,2.03964556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742692537,[[33003.0,0.0916],[32997.0,0.0914],[32996.0,0.0908],[32988.0,2.12874911],[32985.0,2.22419903]],[[33004.0,0.6319],[33011.0,5.0],[33020.0,2.5107],[33044.0,0.356],[33047.0,7.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742701347,[[33003.0,0.19303],[32999.0,0.14033567],[32997.0,0.0914],[32996.0,0.0908],[32989.0,2.1292098]],[[33006.0,4.668],[33038.0,3.4721],[33067.0,2.06046766],[33068.0,8.3373],[33071.0,2.23215899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742760531,[[33007.0,0.14033567],[32987.0,2.05692557],[32986.0,4.6994],[32984.0,2.2439188],[32980.0,2.43096074]],[[33008.0,1.0],[33009.0,5.0],[33010.0,0.14033567],[33038.0,5.0132],[33042.0,1.93139561]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742828519,[[33008.0,0.14033567],[32992.0,2.05744251],[32988.0,2.24448274],[32985.0,7.21112296],[32982.0,3.61856319]],[[33009.0,1.14033567],[33015.0,5.0],[33017.0,0.1771],[33027.0,3.8127],[33028.0,0.14345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742851047,[[32990.0,0.522],[32984.0,2.05747079],[32981.0,2.24451359],[32977.0,2.43155638],[30665.0,0.07954409]],[[33017.0,0.1771],[33025.0,4.0209],[33028.0,0.14345],[33043.0,2.24264323],[33046.0,2.26303983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742919430,[[32923.0,0.14033567],[32908.0,1.0],[32892.0,8.4817],[32886.0,0.356],[32876.0,2.01970234]],[[32924.0,1.0],[32925.0,0.02],[32926.0,0.03],[32928.0,0.04],[33023.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742960997,[[32979.0,4.4041],[32967.0,1.0],[32952.0,8.6673],[32950.0,5.0],[32934.0,2.20056485]],[[32999.0,1.15578],[33000.0,5.14033567],[33025.0,3.5655],[33027.0,0.2981],[33041.0,2.03060943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609742991727,[[33005.0,0.14033567],[33000.0,1.0],[32988.0,4.4973],[32983.0,5.0],[32953.0,0.2889]],[[33016.0,1.0],[33017.0,0.14033567],[33033.0,5.0],[33038.0,0.2973],[33041.0,1.86800262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743054302,[[33047.0,1.0],[33045.0,5.0341],[33035.0,0.15848],[33030.0,5.0],[33006.0,0.46831584]],[[33054.0,0.14033567],[33057.0,0.15008],[33063.0,1.0],[33064.0,0.14539],[33089.0,3.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743069422,[[33030.0,1.0],[33025.0,0.14033567],[33015.0,0.1771],[33014.0,5.0],[30665.0,0.07954409]],[[33047.0,1.0],[33082.0,2.09851775],[33085.0,2.27337966],[33088.0,2.44824157],[33095.0,2.79796538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743120586,[[33022.0,1.0],[33016.0,3.5519],[33015.0,0.1771],[33014.0,2.04785698],[33011.0,2.23409547]],[[33023.0,0.27035567],[33037.0,0.11667],[33038.0,1.0],[33045.0,0.2771],[33046.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743184866,[[32985.0,0.14033567],[32976.0,0.15929],[32968.0,0.12294],[32967.0,3.6404],[32962.0,2.02611625]],[[32990.0,0.0918],[32995.0,0.15515],[32998.0,0.0907],[33000.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743197778,[[32948.0,1.0],[32937.0,0.09811],[32935.0,3.5599],[32934.0,0.1771],[32931.0,5.0]],[[32964.0,1.0],[32981.0,5.0],[32982.0,0.2942],[32983.0,0.14119],[32995.0,4.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743252539,[[32917.0,1.0],[32905.0,0.0065],[32904.0,0.14181],[32903.0,5.0],[32899.0,0.1771]],[[32931.0,3.5703],[32936.0,1.0],[32952.0,5.0],[33002.0,0.356],[34644.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743268459,[[32938.0,0.14033567],[32918.0,0.099],[32910.0,0.10265],[32905.0,0.0103],[32903.0,2.05164789]],[[32960.0,0.2714],[32971.0,4.7499],[32974.0,2.07069372],[32977.0,2.24323715],[33081.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743329836,[[32984.0,1.0],[32975.0,0.14033567],[32969.0,4.7196],[32968.0,5.0],[32963.0,2.04274932]],[[32985.0,0.25040567],[32996.0,0.18065],[33001.0,1.0],[33017.0,5.0],[33039.0,2.13865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743373588,[[32968.0,1.14033567],[32954.0,4.2754],[32953.0,5.0],[32952.0,0.29831],[32945.0,0.50995]],[[32969.0,0.12523],[32976.0,0.10832],[32986.0,1.0],[32988.0,0.10316],[33002.0,9.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743388504,[[32987.0,0.0168],[32973.0,0.1771],[32964.0,4.95768],[32963.0,1.0],[30665.0,0.07954409]],[[32988.0,1.23676567],[32995.0,5.2918],[32996.0,0.14334],[33002.0,4.3865],[33006.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743441667,[[32933.0,0.67785],[32923.0,0.14033567],[32922.0,1.0],[32908.0,7.00553563],[32905.0,2.22483887]],[[32934.0,0.14033567],[32938.0,1.0],[32955.0,9.0315],[32960.0,0.03],[33130.0,4.72116635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743467202,[[33029.0,0.14033567],[33024.0,0.01],[33013.0,0.09784],[33006.0,0.14795],[33002.0,3.5091]],[[33030.0,0.09264],[33047.0,0.285],[33063.0,6.30200329],[33066.0,2.20700506],[33069.0,2.39090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743502039,[[32996.0,0.14033567],[32995.0,0.12876],[32985.0,0.1771],[32984.0,0.12715],[32978.0,4.8208]],[[33024.0,0.2806],[33047.0,0.2842],[33048.0,3.934],[33065.0,1.9892918],[33069.0,2.17012007]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743553497,[[33115.0,3.9358],[33086.0,1.0],[33074.0,0.1771],[33073.0,0.0065],[33064.0,6.2266]],[[33154.0,0.09764],[33175.0,0.2712],[33176.0,0.10148],[33191.0,0.2794],[33194.0,3.8826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743567918,[[33139.0,1.14033567],[33124.0,8.5058],[33110.0,0.13986],[33097.0,0.2438],[33091.0,7.5916]],[[33140.0,0.09761],[33154.0,0.09764],[33157.0,1.0],[33158.0,0.14033567],[33183.0,4.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743633901,[[33161.0,0.14033567],[33156.0,1.0],[33153.0,3.5971],[33140.0,5.0],[33136.0,1.93489563]],[[33162.0,0.16059],[33165.0,0.14033567],[33169.0,0.1002],[33180.0,0.2902],[33207.0,2.22113876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743692090,[[33110.0,1.0],[33103.0,0.1771],[33102.0,4.4485],[33101.0,1.96455765],[33098.0,2.2729638]],[[33114.0,0.03],[33115.0,0.12214],[33167.0,1.85160518],[33170.0,2.05674719],[33173.0,2.22188919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743706203,[[33141.0,0.14033567],[33134.0,0.1771],[33126.0,3.6258],[33124.0,0.11932],[33118.0,1.95568321]],[[33142.0,0.26630567],[33150.0,0.13766],[33178.0,1.8554289],[33181.0,2.04095323],[34644.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743768595,[[33082.0,0.14033567],[33070.0,4.7123],[33056.0,0.1771],[33043.0,1.95690885],[33040.0,8.33260965]],[[33089.0,0.0902],[33091.0,0.14033567],[33127.0,1.61428841],[33134.0,2.01781465],[33137.0,2.20123567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743781209,[[33091.0,1.0],[33082.0,0.5331],[33081.0,3.8065],[33075.0,5.0],[33055.0,2.2776836]],[[33099.0,0.28445567],[33108.0,1.0],[33113.0,0.15096],[33124.0,5.0],[33136.0,1.61934485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743835065,[[33034.0,1.14033567],[33027.0,5.0],[33022.0,0.1771],[33016.0,0.2756],[32995.0,2.31969402]],[[33048.0,0.13795],[33060.0,1.0],[33076.0,7.03657283],[33167.0,0.0905],[34507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743879317,[[32980.0,0.1771],[32975.0,0.2889],[32974.0,0.14033567],[32973.0,1.0],[32962.0,0.356]],[[32981.0,0.14033567],[32990.0,1.0],[32996.0,3.9162],[33003.0,0.11869],[33006.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743914767,[[32988.0,0.5331],[32987.0,4.8643],[32976.0,0.5304],[32972.0,2.4170943],[32969.0,2.60302463]],[[33009.0,0.14033567],[33013.0,0.10883],[33024.0,0.10072],[33029.0,4.3734],[33039.0,1.62749322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743970030,[[32903.0,0.23570184],[32895.0,0.2983],[32894.0,0.15367],[32884.0,0.1771],[32882.0,3.944]],[[32920.0,0.0911],[32921.0,0.12441],[32927.0,0.0912],[32931.0,0.0912],[32935.0,3.983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609743985350,[[32895.0,0.1771],[32893.0,1.0],[32854.0,2.22937603],[32848.0,2.6012408],[32838.0,3.15864954]],[[32896.0,0.14033567],[32910.0,1.0],[32915.0,0.15115],[32926.0,5.0],[32929.0,1.5550173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744036106,[[32863.0,0.5331],[32862.0,1.13034],[32850.0,3.9912],[32846.0,5.0],[32835.0,2.9504046]],[[32881.0,0.03],[32888.0,0.10516],[32897.0,0.2965],[32898.0,0.10812],[32900.0,4.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744102474,[[32824.0,0.14033567],[32811.0,0.1771],[32809.0,1.0],[32803.0,5.91046521],[32799.0,2.24134387]],[[32826.0,1.0],[32831.0,0.0996],[32839.0,0.15218],[32842.0,5.0],[32851.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744119591,[[32845.0,0.03],[32843.0,0.14033567],[32832.0,2.0583321],[32829.0,2.2454532],[32828.0,5.0873]],[[32860.0,0.12181],[32875.0,0.2707],[34507.0,0.07],[34509.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744175949,[[32892.0,0.14033567],[32880.0,1.0],[32878.0,4.353],[32875.0,0.0065],[32864.0,5.15517]],[[32893.0,0.1146],[32897.0,1.0],[32924.0,0.2882],[32937.0,2.00548451],[32961.0,3.28158591]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744231123,[[32802.0,0.12904],[32794.0,0.13705],[32789.0,0.1771],[32784.0,0.356],[32780.0,5.0036]],[[32822.0,0.14033567],[32833.0,3.7239],[32859.0,0.2984],[32860.0,0.2775],[32862.0,9.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744256248,[[32824.0,0.14033567],[32818.0,5.0076],[32815.0,5.0],[32811.0,0.0066],[32804.0,2.05793556]],[[32826.0,0.0911],[32827.0,0.14414],[32831.0,0.14033567],[32832.0,0.0908],[32840.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744293799,[[32882.0,0.14033567],[32873.0,4.023],[32869.0,1.0],[32853.0,5.0],[32846.0,8.1333]],[[32883.0,0.14033567],[32886.0,1.0],[32889.0,0.0207],[32920.0,0.2863],[34459.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744306324,[[32889.0,0.14033567],[32867.0,0.15874],[32860.0,4.85757],[32822.0,1.0],[32756.0,5.0]],[[32895.0,0.14033567],[32913.0,4.8326],[32932.0,1.58205982],[32943.0,9.0759],[32953.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744358595,[[32873.0,1.0],[32865.0,2.05151708],[32862.0,2.41511864],[32856.0,5.0],[32778.0,0.2729]],[[32889.0,1.14297],[32896.0,0.0914],[32897.0,0.24069567],[32903.0,0.3848],[32905.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744390834,[[32870.0,4.0124],[32867.0,0.14033567],[32862.0,2.2343776],[32859.0,2.24430284],[32857.0,0.14452]],[[32871.0,0.14033567],[32885.0,0.10323],[32892.0,0.10986],[32900.0,0.291],[32901.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744429789,[[32832.0,1.0],[32829.0,2.06069301],[32826.0,0.1771],[32822.0,2.43536446],[32816.0,5.0]],[[32844.0,0.14033567],[32849.0,1.0],[32853.0,3.4547],[32857.0,0.14216],[32863.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744489266,[[32779.0,0.14033567],[32778.0,3.8626],[32774.0,0.1771],[32755.0,2.05042421],[32752.0,2.53002641]],[[32787.0,0.09758],[32816.0,0.16049],[32826.0,0.2747],[32827.0,4.7929],[32835.0,1.46932887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744544037,[[32846.0,3.5584],[32839.0,0.10467],[32838.0,1.0],[32822.0,5.0],[32794.0,2.50778844]],[[32860.0,1.29677567],[32866.0,0.03],[32868.0,0.13117],[32871.0,5.0],[32890.0,0.2703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744557057,[[32840.0,5.2764],[32839.0,0.14033567],[32829.0,5.0],[32824.0,0.14905],[32812.0,0.2982]],[[32841.0,0.241],[32848.0,0.0911],[32852.0,0.0922],[32856.0,0.0918],[34483.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744606821,[[32666.0,0.01300617],[32648.0,4.2659],[32633.0,1.0],[32621.0,6.7792],[32568.0,5.0]],[[32670.0,2.38653544],[32674.0,2.54562719],[32677.0,2.70471895],[32682.0,2.86427018],[32685.0,0.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744619934,[[32137.0,6.06792153],[27400.0,1.0],[27211.0,1.3]],[[32656.0,0.12575],[32671.0,0.14937],[32679.0,0.48142734],[32680.0,1.46184159],[32683.0,1.60801113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744666893,[[32500.0,1.0],[32491.0,5.0],[32473.0,0.11882],[32466.0,0.12119],[32459.0,0.10348]],[[32501.0,0.11969],[32519.0,0.57305265],[32524.0,1.0],[32526.0,4.1948],[32540.0,5.59777994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744717246,[[32556.0,1.0],[32553.0,0.14033567],[32544.0,5.0],[32541.0,5.0294],[32524.0,0.11151]],[[32557.0,0.27242567],[32577.0,1.0],[32581.0,0.2704],[32593.0,5.0],[32603.0,1.57647328]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744737280,[[32561.0,1.0],[32553.0,5.0],[32539.0,0.14712],[32523.0,0.10992],[32522.0,2.03963931]],[[32562.0,0.09804],[32567.0,0.14033567],[32586.0,1.0],[32602.0,5.0],[32631.0,1.57842309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744784944,[[32474.0,0.12965],[32463.0,1.0],[32398.0,8.20887184],[32393.0,3.39762901],[32388.0,3.77514334]],[[32489.0,1.17381175],[32492.0,1.57646913],[32496.0,0.14419],[32499.0,1.89173143],[32505.0,2.20699373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744800154,[[32553.0,0.43251626],[32550.0,0.14033567],[32535.0,0.11798],[32509.0,1.0],[32453.0,2.40947705]],[[32566.0,1.38986111],[32569.0,1.57936609],[32572.0,1.73728691],[32579.0,2.05312854],[32582.0,2.21104936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744846104,[[32480.0,0.94950187],[32470.0,0.14016],[32464.0,5.0],[32458.0,5.0086],[32383.0,2.00827147]],[[32496.0,1.13069],[32512.0,5.0],[32524.0,1.37786603],[32525.0,3.734],[32527.0,1.5657355]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744901669,[[32352.0,0.07954409],[32288.0,3.7478],[32285.0,2.05220139],[32282.0,2.23876515]],[[32365.0,0.14033567],[32366.0,0.98503],[32390.0,1.0],[32396.0,1.36594921],[32399.0,1.55219385]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744941310,[[32339.0,1.0],[32331.0,0.0199],[32330.0,0.13841799],[32322.0,5.0],[32317.0,4.8035]],[[32355.0,1.0],[32356.0,0.0923],[32371.0,5.0],[32373.0,1.52783221],[32377.0,1.68109741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609744959628,[[32378.0,0.14033567],[32351.0,5.0425],[32345.0,6.0],[32331.0,0.11526],[32318.0,0.14884]],[[32379.0,1.0933],[32380.0,0.11678],[32385.0,0.38355755],[32387.0,0.14033567],[32390.0,1.57976226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745002779,[[32003.0,0.41610836],[32001.0,0.02181],[31999.0,2.37924765],[31996.0,2.5622667],[31993.0,2.74528575]],[[32007.0,1.0],[32037.0,0.14033567],[32046.0,0.10287],[32071.0,5.0],[32073.0,3.873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745013697,[[31828.0,0.07954409],[31826.0,5.0],[31802.0,2.54018177],[31798.0,2.72162333],[31795.0,2.90306488]],[[31890.0,4.67193567],[31932.0,0.14473],[31944.0,0.10825],[31950.0,9.1923],[31951.0,0.14057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745045629,[[31817.0,5.5626],[31739.0,7.9718],[31628.0,1.75807494],[31625.0,1.91789994],[31621.0,2.07772493]],[[31928.0,0.14033567],[31932.0,0.297],[31945.0,1.0],[32008.0,5.0],[32043.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745062943,[[32005.0,2.90397314],[31951.0,1.0],[31939.0,6.4585],[31882.0,1.99968383],[31879.0,2.18147327]],[[32034.0,0.14079],[32078.0,1.0],[32082.0,1.42810888],[32085.0,1.55792516],[32089.0,1.68774144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745107002,[[31663.0,2.33210395],[31660.0,2.38833177],[31657.0,2.5720496],[31653.0,2.75576743],[31535.0,4.29767723]],[[31726.0,5.0],[31765.0,0.14979],[31785.0,0.291],[31786.0,0.15962],[31871.0,1.4638531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745151767,[[31797.0,0.14911],[31788.0,4.1378],[31756.0,0.12425],[31736.0,7.2132],[31717.0,2.02346319]],[[31826.0,0.1285],[31883.0,5.0934],[31908.0,2.3801407],[31911.0,1.62297663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745163078,[[31790.0,0.11852],[31788.0,4.1032],[31774.0,2.08676978],[31771.0,2.27647612],[31768.0,2.46618246]],[[31841.0,0.2956],[31903.0,1.43185611],[31906.0,1.56201301],[31909.0,1.69216992],[31912.0,1.82232682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745194914,[[31915.0,0.97338567],[31901.0,0.11134],[31894.0,0.14737],[31887.0,0.12223],[31869.0,2.06886259]],[[31950.0,0.14033567],[31993.0,4.5865],[32005.0,1.44386517],[32008.0,1.57511371],[32012.0,1.70636225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745229351,[[32030.0,0.81273567],[31969.0,0.15861],[31955.0,9.1433],[31939.0,2.00023136],[31936.0,2.18207058]],[[32031.0,0.23323],[32044.0,0.3725],[32068.0,0.2972],[32122.0,4.6671],[32127.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745280402,[[32177.0,5.0739],[32141.0,1.97968834],[32138.0,2.15966],[32135.0,2.33963167],[32133.0,6.5133]],[[32212.0,0.2784],[32229.0,0.12619],[32258.0,4.691],[32344.0,1.7955415],[32347.0,1.85991443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745335258,[[32251.0,0.14033567],[32245.0,4.5689],[32236.0,2.01337904],[32232.0,2.19641349],[32229.0,2.37944795]],[[32253.0,0.14033567],[32299.0,0.12621],[32313.0,0.12428],[32315.0,1.0],[32329.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745366892,[[32246.0,2.24213643],[32243.0,2.42898113],[32239.0,2.7561615],[32237.0,0.356],[32236.0,2.80267054]],[[32271.0,0.14033567],[32289.0,1.0],[32295.0,0.09705],[32315.0,0.14911],[32364.0,1.88182183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745394224,[[32305.0,2.06764453],[32301.0,0.14033567],[32300.0,2.4435799],[32299.0,0.11666],[32296.0,2.63154758]],[[32306.0,0.14033567],[32332.0,0.12577],[32339.0,0.10566],[32344.0,0.07868641],[32374.0,4.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745442681,[[32394.0,0.25147567],[32389.0,4.721],[32382.0,0.0075],[32342.0,1.0],[32340.0,1.99841829]],[[32462.0,0.12491],[32471.0,1.0],[32505.0,2.06065458],[32509.0,2.22167222],[32515.0,2.53615367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745460106,[[32387.0,3.5284],[32386.0,1.0],[32382.0,0.0075],[32375.0,1.98789989],[32371.0,2.16861806]],[[32442.0,0.14033567],[32445.0,0.12447],[32457.0,0.15877],[32464.0,0.09989],[32546.0,1.91260159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745510457,[[32256.0,0.14033567],[32215.0,1.0],[32172.0,3.28883422],[32167.0,3.65426025],[32158.0,3.83697326]],[[32278.0,0.14033567],[32284.0,0.10273],[32298.0,4.7002],[32302.0,0.15951],[32310.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745530569,[[32245.0,0.14033567],[32241.0,0.12554],[32233.0,0.11688],[32226.0,0.12858],[32149.0,3.2611502]],[[32330.0,1.0],[32344.0,1.98188885],[32347.0,2.14703249],[32351.0,2.79146892],[32354.0,2.47731978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745580835,[[32328.0,1.0],[32316.0,9.2839],[32309.0,0.5331],[32308.0,0.11251],[25040.0,1.25]],[[32348.0,1.0],[32364.0,5.0],[32374.0,4.0269],[32406.0,7.7242],[34266.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745627095,[[32389.0,4.762],[32377.0,0.09758],[32370.0,0.1771],[32348.0,3.0054257],[32347.0,1.0]],[[32393.0,0.0926],[32394.0,0.28468567],[32401.0,0.0932],[32404.0,0.0932],[32406.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745643015,[[32396.0,0.14263],[32394.0,0.14033567],[32390.0,4.3821],[32381.0,0.7075],[32355.0,0.2996]],[[32401.0,0.14033567],[32417.0,0.12625],[32429.0,0.14781],[32447.0,4.9743],[32459.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745713782,[[32390.0,1.0],[32385.0,0.11865],[32382.0,0.14033567],[32379.0,0.356],[32378.0,2.4617458]],[[32395.0,0.14033567],[32406.0,1.0],[32422.0,9.4571],[32455.0,6.8008],[34177.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745767254,[[32308.0,0.1771],[32289.0,2.82659668],[32287.0,0.356],[32286.0,7.22013646],[32283.0,3.20317837]],[[32320.0,0.14033567],[32328.0,0.16069],[32329.0,4.2344],[32342.0,0.12247],[32355.0,7.5941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745780275,[[32286.0,0.134],[32275.0,0.10793],[32258.0,0.356],[26001.0,0.25],[26000.0,0.76]],[[32320.0,0.1503],[32327.0,0.2964],[32347.0,2.17480115],[32351.0,2.35601948],[32357.0,2.71845614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745828120,[[32201.0,0.14033567],[32199.0,1.0],[32198.0,3.6283],[32184.0,0.2767],[32183.0,5.0]],[[32204.0,0.14033567],[32215.0,1.0],[32217.0,0.1591],[32224.0,0.15446],[32225.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745844937,[[32224.0,1.0],[32213.0,5.0],[32194.0,3.5773],[32185.0,0.30434],[32161.0,7.6964]],[[32238.0,0.13931],[32245.0,1.0],[32246.0,4.8461],[32261.0,5.0],[32267.0,2.1574845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745895196,[[32165.0,0.11989],[32159.0,3.6877],[32139.0,0.5331],[32128.0,9.0173],[32101.0,1.7836]],[[32192.0,0.2845],[32199.0,0.14158],[32202.0,2.27265629],[32214.0,0.11488],[32218.0,3.21951751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745958772,[[32179.0,0.14033567],[32176.0,1.7168],[32168.0,0.14773],[32155.0,0.1308],[32148.0,0.15455]],[[32180.0,2.55707623],[32184.0,2.65349829],[32187.0,2.93702034],[32220.0,0.14033567],[32223.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609745970081,[[32225.0,5.47143567],[32216.0,5.0],[32208.0,0.13937],[32201.0,0.12593],[26412.0,1.7487]],[[32248.0,1.0],[32264.0,5.0],[32271.0,2.78627259],[32274.0,2.97201171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746031844,[[32220.0,0.14033567],[32200.0,3.7898],[32188.0,0.5304],[32183.0,0.1771],[32182.0,1.77260301]],[[32221.0,0.11165],[32244.0,0.2796],[32253.0,0.0937],[32271.0,3.27754494],[32274.0,11.21312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746046259,[[32229.0,0.14033567],[32204.0,0.1771],[32202.0,4.2848],[32198.0,1.0],[32192.0,1.79845046]],[[32230.0,6.13649],[32233.0,0.14033567],[32237.0,0.0931],[32241.0,0.0918],[32257.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746101312,[[32122.0,0.14033567],[32111.0,3.6421],[32106.0,0.1771],[32102.0,0.356],[32094.0,0.5304]],[[32129.0,0.29668567],[32146.0,0.2934],[32159.0,5.0752],[32168.0,1.13831],[32182.0,2.43522974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746155170,[[32029.0,0.12506],[32011.0,3.9949],[32003.0,0.5331],[31986.0,6.625],[31841.0,17.9064]],[[32030.0,0.14033567],[32052.0,3.9192],[32053.0,0.14075],[32060.0,0.2903],[32077.0,8.7532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746168681,[[31980.0,0.5331],[31979.0,0.2973],[31977.0,0.5304],[31960.0,2.04309071],[31924.0,1.7836]],[[32025.0,0.14033567],[32030.0,0.12288],[32038.0,0.2758],[32039.0,0.14328],[32153.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746222636,[[32107.0,0.14033567],[32096.0,4.36433],[32081.0,0.14486],[32041.0,1.0],[26941.0,1.469]],[[32114.0,0.09893],[32142.0,0.2993],[32146.0,5.1934],[32169.0,4.19779566],[32272.0,4.82699271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746260884,[[32082.0,0.14033567],[32072.0,4.3779],[32068.0,1.0],[32057.0,2.63724613],[32054.0,2.29543215]],[[32084.0,1.14033567],[32087.0,0.12477],[32090.0,0.0948],[32094.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746284821,[[31991.0,0.15019],[31973.0,0.1771],[31972.0,0.1406],[31964.0,5.0144],[31920.0,8.1435]],[[32004.0,0.12954],[32015.0,0.13357],[32022.0,0.2841],[32044.0,2.01708852],[32048.0,2.18516523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746335048,[[32127.0,0.14033567],[32116.0,0.01],[32112.0,4.2947],[32101.0,0.0042],[32091.0,0.10639]],[[32128.0,0.10784],[32146.0,0.2786],[32152.0,2.15904819],[32158.0,2.78898856],[32161.0,2.67656331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746350366,[[32051.0,0.14033567],[32043.0,3.9566],[32024.0,0.1771],[32023.0,0.13917],[32005.0,1.0]],[[32066.0,0.25291567],[32101.0,0.2931],[32102.0,0.10059],[32105.0,5.0971],[32117.0,0.15269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746396926,[[31990.0,5.6641],[31981.0,0.14033567],[31970.0,2.08940906],[31967.0,0.1771],[31966.0,2.27935534]],[[31991.0,0.14033567],[31998.0,0.14471],[32005.0,1.0],[32021.0,5.0],[32024.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746459407,[[31983.0,0.14033567],[31977.0,5.3896],[31964.0,0.13868],[31961.0,5.0],[31926.0,2.29430742]],[[31984.0,0.14033567],[31986.0,0.15011],[31993.0,1.0],[32001.0,0.2742],[32009.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746476425,[[32026.0,4.84913567],[32012.0,5.13393],[32003.0,0.15668],[31992.0,7.7832]],[[32027.0,0.1151],[32044.0,1.0],[32057.0,2.21726917],[32060.0,7.38781522],[32062.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746531803,[[32149.0,0.14033567],[32141.0,4.3879],[32128.0,0.1009],[32121.0,0.15692],[32114.0,0.11927]],[[32176.0,0.2803],[32177.0,0.2939],[32194.0,4.7226],[32195.0,2.37417247],[32198.0,2.54374411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746546921,[[32174.0,0.81793567],[32154.0,0.1528],[32153.0,1.0],[32147.0,0.1518],[32140.0,0.12663]],[[32175.0,1.11034],[32185.0,5.0],[32191.0,0.3627],[32198.0,0.092],[32209.0,2.41844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746622318,[[32170.0,4.7601],[32169.0,0.14033567],[32165.0,0.1771],[32151.0,1.0],[32146.0,2.10679306]],[[32171.0,1.0],[32177.0,0.14033567],[32179.0,0.12773],[32183.0,5.0],[32186.0,0.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746670280,[[32147.0,0.24222567],[32145.0,5.0594],[32131.0,0.1771],[32114.0,0.13418],[32113.0,2.09365693]],[[32149.0,0.14033567],[32167.0,0.14079],[32173.0,0.2715],[32174.0,0.2936],[34172.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746686296,[[32113.0,0.12115],[32102.0,0.14033567],[32094.0,0.1771],[32093.0,4.458],[32084.0,0.356]],[[32114.0,1.14033567],[32120.0,5.0],[32131.0,4.2977],[32137.0,0.11024],[32142.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746736349,[[31913.0,0.14033567],[31899.0,3.7685],[31883.0,0.2843],[31867.0,9.1697]],[[31922.0,0.14033567],[31948.0,4.5145],[31963.0,0.10951],[31970.0,0.1407],[31975.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746771279,[[31865.0,1.0],[31856.0,3.8621],[31846.0,0.5331],[26001.0,0.25],[26000.0,0.76]],[[31887.0,1.14033567],[31897.0,5.0],[31908.0,4.6013],[31912.0,0.03],[31915.0,0.11911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746804414,[[31847.0,0.25051567],[31846.0,1.0],[31835.0,0.12936],[31831.0,5.0],[31827.0,0.1771]],[[31862.0,1.0],[31878.0,5.0],[31916.0,2.2140895],[31920.0,2.38439098],[34177.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746853768,[[31925.0,0.26782567],[31913.0,1.0],[31908.0,4.6567],[31898.0,0.1771],[31897.0,5.0]],[[31929.0,1.0],[31944.0,0.13357],[31945.0,5.0],[31954.0,0.14883],[31957.0,4.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746872897,[[31953.0,0.14033567],[31904.0,0.1771],[31903.0,2.09065021],[31902.0,0.84303261],[31899.0,2.28070932]],[[31971.0,0.0372],[31976.0,0.16466],[31983.0,0.14061],[31990.0,0.2779],[32013.0,2.43404684]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746931972,[[31879.0,1.0],[31863.0,5.0],[31859.0,2.27010973],[31856.0,2.81368335],[25500.0,0.25]],[[31893.0,0.14033567],[31895.0,1.0],[31911.0,5.0],[31934.0,0.11939],[31970.0,2.39608911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746981428,[[31940.0,0.14033567],[31939.0,0.14149],[31934.0,3.81],[31931.0,0.13793],[31924.0,0.10824]],[[31984.0,4.2146],[31998.0,2.51707074],[32090.0,0.0934],[32125.0,1.7836],[34266.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609746995644,[[31934.0,0.03],[31926.0,0.1561],[31924.0,4.8486],[31917.0,0.14356],[26001.0,0.25]],[[31945.0,0.095],[31946.0,0.13083567],[31947.0,1.11601],[31950.0,0.0931],[31954.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747052615,[[31967.0,3.7201],[31951.0,0.14819],[31935.0,8.4275],[31886.0,1.0],[31822.0,5.0]],[[31983.0,0.27816567],[32000.0,0.12147],[32002.0,2.57212869],[32007.0,0.2703],[32011.0,0.2735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747072647,[[31993.0,0.14033567],[31979.0,3.6146],[31976.0,0.11187],[31969.0,0.1408],[31926.0,1.0]],[[31995.0,0.14033567],[31998.0,0.0945],[31999.0,0.288],[32004.0,0.0948],[32053.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747134920,[[32012.0,4.9055],[32010.0,0.14033567],[31988.0,0.0259],[31983.0,7.1331],[31960.0,2.41520057]],[[32013.0,0.27926567],[32030.0,0.2814],[32039.0,0.2856],[32042.0,0.15867],[32051.0,2.95334808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747183185,[[32021.0,0.14033567],[32006.0,5.1232],[32005.0,0.10677],[31977.0,0.5331],[31971.0,10.19334126]],[[32032.0,0.13805],[32059.0,5.0249],[32064.0,2.67073137],[32067.0,2.86148427],[32070.0,3.05223717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747197710,[[32066.0,0.14033567],[32052.0,0.15899],[32042.0,0.5331],[32041.0,0.14791],[32032.0,2.2139408]],[[32068.0,1.0],[32081.0,0.286],[32089.0,2.71519238],[32092.0,2.90912084],[32095.0,3.1030493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747254575,[[32221.0,0.11258],[32195.0,0.15911],[32184.0,0.13426],[32169.0,0.1771],[32165.0,1.95719889]],[[32244.0,0.09764],[32298.0,2.79948693],[32301.0,2.98610695],[32304.0,3.17272697],[32309.0,3.35934699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747307239,[[32288.0,0.14737],[32281.0,0.13199],[32249.0,0.13703],[26900.0,0.16],[26500.0,0.32]],[[32363.0,1.0],[32367.0,0.14157],[32376.0,2.80544686],[32379.0,7.99246419],[32382.0,3.17948151]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747312942,[[32296.0,0.10131],[32278.0,4.50127],[32272.0,0.356],[32271.0,0.14195],[26500.0,0.32]],[[32341.0,1.10582],[32357.0,5.0],[32369.0,4.62281],[32378.0,2.79380795],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747374608,[[32346.0,0.5304],[32345.0,0.11803],[32335.0,3.852],[32307.0,1.85602234],[32269.0,0.285]],[[32355.0,0.14033567],[32367.0,0.11114],[32374.0,0.09954],[32386.0,1.0],[32391.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747389020,[[32325.0,0.1771],[32321.0,1.9082139],[32319.0,4.2357],[32318.0,2.08168789],[32314.0,2.25516188]],[[32346.0,0.14033567],[32369.0,0.2785],[32370.0,3.705],[32372.0,0.14457],[32393.0,0.11283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747454186,[[32383.0,0.28091567],[32375.0,0.13183],[32369.0,0.356],[32368.0,4.74195],[32349.0,1.95143088]],[[32388.0,0.14033567],[32399.0,0.2883],[32403.0,0.11566],[32412.0,3.9772],[32422.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747516987,[[32386.0,0.15925],[32380.0,0.7075],[32379.0,4.12457],[32359.0,0.12171],[32352.0,9.4974312]],[[32424.0,4.3667],[32429.0,1.0],[32434.0,0.2971],[32435.0,0.2793],[32436.0,2.85251576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747543306,[[32382.0,4.9774],[32377.0,0.14033567],[32376.0,0.1771],[32375.0,0.13408],[32360.0,0.356]],[[32415.0,0.296],[32427.0,2.85515864],[32430.0,3.04548986],[32433.0,3.23582108],[32435.0,4.8415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747606892,[[32358.0,0.1771],[32357.0,0.1156],[32347.0,3.5923],[32339.0,0.356],[32338.0,0.15748]],[[32389.0,5.0472],[32413.0,9.166],[32418.0,3.4153631],[32419.0,1.0],[32436.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747685088,[[32327.0,0.14243],[32309.0,0.356],[32298.0,0.7075],[32294.0,4.3035],[32280.0,1.82100184]],[[32337.0,4.9298],[32351.0,0.13411],[32358.0,0.10037],[32363.0,7.0341],[32394.0,3.79370488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747699505,[[32363.0,0.14033567],[32351.0,0.11304],[32347.0,4.1965],[32344.0,0.1771],[32343.0,0.12478]],[[32384.0,0.42676],[32387.0,4.2214],[32389.0,2.67425265],[32393.0,2.86525706],[32396.0,3.05626146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747735450,[[32363.0,0.14033567],[32339.0,0.1771],[32338.0,4.6377],[32337.0,0.63261],[32308.0,8.7781]],[[32381.0,0.14855],[32391.0,4.8233],[32404.0,0.2974],[32405.0,1.0],[32412.0,2.82916442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747777403,[[32403.0,0.15067],[32398.0,3.5451],[32396.0,0.12848],[32388.0,0.10974],[32378.0,0.1771]],[[32404.0,0.14033567],[32420.0,0.10125],[32432.0,0.15291],[32435.0,4.6606],[32437.0,2.83919446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747847689,[[32456.0,0.14033567],[32438.0,0.15452],[32428.0,0.5331],[32427.0,4.63354],[32402.0,8.2674]],[[32457.0,0.28400567],[32469.0,4.7277],[32475.0,0.2937],[32492.0,8.7236],[32494.0,0.2871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747918884,[[32484.0,4.6742],[32482.0,0.12823],[32464.0,0.1771],[32462.0,6.8526],[32416.0,1.65848074]],[[32510.0,0.26258567],[32528.0,5.10818],[32541.0,0.2853],[32544.0,0.2845],[32545.0,0.14493]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747958030,[[32363.0,0.10163],[32338.0,0.7075],[32336.0,4.8696],[32315.0,0.356],[32308.0,1.77089571]],[[32395.0,4.76931],[32400.0,0.14033567],[32404.0,0.14083],[32412.0,0.12353],[32419.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609747989768,[[32369.0,0.5331],[32368.0,0.276],[32366.0,5.4666],[32330.0,7.6067],[26412.0,1.7487]],[[32430.0,3.72241567],[32464.0,0.2816],[32465.0,7.6418],[32466.0,0.13973],[32473.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748003384,[[32378.0,0.14033567],[32372.0,0.14712],[32369.0,0.1771],[32355.0,4.501],[32343.0,0.356]],[[32379.0,0.14033567],[32392.0,0.1546],[32399.0,0.12285],[32405.0,4.3863],[32413.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748060448,[[32417.0,0.5571],[32416.0,0.14033567],[32414.0,0.12006],[32402.0,0.1771],[32401.0,0.10952]],[[32431.0,0.1269],[32448.0,0.2777],[32451.0,2.85659362],[32455.0,3.0470205],[32458.0,3.23744738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748133750,[[32464.0,0.14033567],[32445.0,0.1771],[32441.0,3.4968],[32428.0,0.356],[32427.0,0.11572]],[[32473.0,0.2882],[32478.0,4.0781],[32482.0,0.2891],[32495.0,2.86056913],[34358.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748167089,[[32439.0,0.14033567],[32428.0,0.356],[32418.0,0.5304],[32412.0,0.1771],[32410.0,0.15973]],[[32440.0,0.11048],[32441.0,4.8594],[32447.0,0.13598],[32455.0,0.14033567],[32458.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748226276,[[32376.0,4.1427],[32368.0,0.14033567],[32349.0,7.7799],[32344.0,2.04118395],[32341.0,2.22674613]],[[32384.0,0.1061],[32398.0,0.12247],[32406.0,0.14337],[32417.0,3.8178],[32433.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748294860,[[32381.0,0.14033567],[32379.0,0.356],[32373.0,0.1771],[32372.0,5.0084],[32356.0,2.06460675]],[[32382.0,0.28163567],[32395.0,0.15598],[32400.0,4.4358],[32411.0,0.12639],[32416.0,6.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748316889,[[32324.0,0.1771],[32320.0,0.6498],[32314.0,0.5304],[32308.0,4.4311],[32293.0,2.07228267]],[[32339.0,0.0932],[32340.0,4.242],[32341.0,0.14033567],[32342.0,0.10769],[32354.0,0.15033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748384984,[[32307.0,0.11225],[32300.0,0.5331],[32297.0,0.1771],[32295.0,2.09457534],[32288.0,7.61310722]],[[32323.0,4.5195],[32337.0,0.13584],[32344.0,6.50052],[32390.0,0.0927],[34177.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748392798,[[32300.0,0.5331],[32299.0,0.11934],[32297.0,0.1771],[32294.0,4.8708],[27000.0,2.0]],[[32314.0,0.14033567],[32324.0,3.87743],[32344.0,6.59452],[32368.0,2.63226618],[32371.0,2.82027176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748463690,[[32322.0,0.14033567],[32321.0,0.1771],[32314.0,0.1333],[32304.0,2.09722814],[32301.0,2.28788525]],[[32337.0,0.13617],[32350.0,5.04922],[32359.0,0.12704],[32365.0,0.2921],[32378.0,2.62156104]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748518051,[[32328.0,3.6997],[32322.0,0.14548],[32318.0,0.1771],[32304.0,2.08902598],[32302.0,0.356]],[[32339.0,0.28872567],[32346.0,0.15222],[32360.0,4.3779],[32371.0,0.2776],[32383.0,3.63762784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748534375,[[32289.0,0.15903],[32286.0,0.1771],[32282.0,0.10911],[32266.0,2.08434615],[32260.0,0.356]],[[32313.0,0.09737],[32328.0,0.2926],[32339.0,0.14839],[32349.0,1.0],[32353.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748578827,[[32250.0,0.14033567],[32236.0,0.14745],[32231.0,0.1771],[32224.0,0.2851],[32223.0,4.2995]],[[32267.0,0.10909],[32268.0,4.6412],[32278.0,0.10789],[32296.0,7.985],[32300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748596550,[[32239.0,0.14033567],[32230.0,0.1771],[32229.0,0.10888],[32223.0,4.7081],[32213.0,0.5304]],[[32240.0,0.14033567],[32247.0,0.16009],[32266.0,0.2977],[32282.0,9.0769],[32293.0,2.574912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748648024,[[32183.0,0.30152567],[32177.0,4.9053],[32167.0,0.2744],[32157.0,2.08882551],[32154.0,2.27871874]],[[32191.0,0.0938],[32192.0,0.0935],[32196.0,0.0934],[32201.0,0.0938],[32208.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748696089,[[32177.0,0.14033567],[32170.0,0.295],[32168.0,4.5251],[32150.0,0.7075],[32146.0,2.09630535]],[[32178.0,0.14033567],[32205.0,0.12602],[32208.0,0.2797],[32209.0,4.6489],[32231.0,2.47748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748710603,[[32157.0,0.14033567],[32148.0,0.12169],[32139.0,5.2015],[32132.0,0.2998],[32131.0,0.1771]],[[32170.0,0.11663],[32177.0,0.11862],[32180.0,0.2866],[32181.0,3.69],[32208.0,0.11069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748768559,[[32232.0,0.14033567],[32219.0,0.11435],[32211.0,0.10633],[32202.0,0.287],[32172.0,2.07546406]],[[32237.0,0.11435],[32261.0,0.2925],[32262.0,0.13495],[32271.0,2.46536653],[32273.0,0.2745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748825634,[[32164.0,0.1209],[32158.0,0.1771],[32157.0,0.12472],[32146.0,4.7885],[32124.0,2.07365239]],[[32190.0,5.30263],[32205.0,0.2756],[32206.0,0.15787],[32214.0,8.0777],[32220.0,0.39074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748844468,[[32186.0,0.14033567],[32182.0,4.7121],[32163.0,0.1771],[32161.0,9.0304],[32159.0,0.15975]],[[32187.0,0.26876567],[32213.0,0.2932],[32217.0,4.8698],[32220.0,2.67359054],[32223.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748899544,[[32112.0,0.14033567],[32101.0,4.3843],[32096.0,0.10064],[32088.0,0.1438],[32079.0,0.1771]],[[32113.0,0.12096],[32117.0,0.14033567],[32139.0,0.296],[32140.0,4.2558],[32175.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748943396,[[32195.0,0.14033567],[32186.0,3.8291],[32179.0,0.09915],[32169.0,0.15776],[32162.0,0.10837]],[[32207.0,0.14033567],[32219.0,2.45236607],[32223.0,2.62928673],[32233.0,0.5568],[34320.0,1.24431567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609748975432,[[32108.0,0.1771],[32103.0,0.2805],[32102.0,2.09090363],[32099.0,2.92130441],[32098.0,0.356]],[[32169.0,0.12244],[32182.0,1.0],[32194.0,2.40681667],[32197.0,2.57871987],[32198.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749042214,[[32185.0,4.83213567],[32180.0,0.14263],[32164.0,6.71],[32162.0,0.1025],[32155.0,0.1164]],[[32196.0,0.14033567],[32212.0,0.2905],[32223.0,5.1005],[32242.0,3.48436373],[32273.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749058142,[[32247.0,0.87713567],[32224.0,0.15524],[32218.0,9.1138],[32217.0,0.15981],[27009.0,0.25]],[[32248.0,0.11302],[32251.0,0.14033567],[32262.0,0.2844],[32280.0,2.65754518],[32305.0,3.87087846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749113024,[[32207.0,0.13746],[32201.0,2.10073935],[32197.0,2.29171566],[32194.0,2.48269196],[32175.0,0.1771]],[[32239.0,0.10168],[32241.0,3.7965],[32256.0,0.14443],[32268.0,1.0],[32273.0,7.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749144365,[[32163.0,0.14033567],[32156.0,0.1771],[32155.0,4.7199],[32134.0,0.5304],[32130.0,8.4964]],[[32170.0,0.14033567],[32177.0,0.13225],[32184.0,0.12108],[32191.0,0.12165],[32195.0,5.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749204751,[[32113.0,0.14033567],[32105.0,0.1771],[32101.0,4.4424],[32074.0,2.80669219],[32071.0,2.63920697]],[[32125.0,0.14033567],[32130.0,5.0378],[32141.0,0.13107],[32145.0,8.1601],[32155.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749263918,[[32118.0,0.14033567],[32107.0,4.9857],[32102.0,0.16033],[32090.0,0.1285],[32083.0,0.14958]],[[32137.0,0.41996],[32145.0,0.2809],[32157.0,5.95333831],[32160.0,2.61988572],[32163.0,2.79453312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749280941,[[32102.0,0.14033567],[32089.0,0.12552],[32082.0,0.1771],[32081.0,4.9738],[32064.0,10.04028868]],[[32112.0,4.70511],[32121.0,0.1245],[32129.0,0.2823],[32130.0,6.6094],[32146.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749354651,[[32015.0,0.14033567],[31990.0,5.2415],[31974.0,0.1771],[31973.0,0.6454],[31972.0,7.0199]],[[32016.0,0.14033567],[32017.0,0.16074],[32021.0,4.3702],[32024.0,0.10772],[32031.0,0.14433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749389894,[[31982.0,0.11134],[26001.0,0.25]],[[31990.0,0.14033567],[32001.0,0.14687],[32013.0,0.9288],[32021.0,0.14968],[32038.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749403000,[[32019.0,0.13851],[32010.0,0.12917],[32006.0,4.4461],[32000.0,0.11226],[31986.0,0.2814]],[[32057.0,0.0941],[32058.0,0.43223],[32059.0,4.4771],[32063.0,0.0939],[32065.0,2.40248511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749456969,[[32012.0,4.9651],[32011.0,0.13296],[31989.0,0.28],[31986.0,2.2870063],[31979.0,2.49346386]],[[32019.0,0.14033567],[32024.0,0.14558],[32045.0,0.0922],[32048.0,0.21901],[32052.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749495325,[[31978.0,4.50963567],[31972.0,0.13252],[31969.0,0.1771],[31959.0,0.2783],[31949.0,2.10513966]],[[31979.0,0.14033567],[31989.0,0.0932],[31990.0,0.13998],[32011.0,0.2764],[32028.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749530773,[[31941.0,0.13262],[31922.0,0.1771],[31905.0,2.68919902],[31902.0,2.88128466],[31887.0,4.32645038]],[[31955.0,0.14033567],[31973.0,0.2845],[31988.0,0.15553],[31995.0,2.45301072],[31996.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749580832,[[31945.0,0.12994],[31936.0,4.2994],[31925.0,0.1225],[31907.0,7.5188]],[[31988.0,3.7679],[31996.0,2.4286263],[31999.0,2.60208722],[34266.0,1.796],[34321.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749596152,[[31985.0,0.14033567],[31974.0,5.0088],[31957.0,0.10514],[31950.0,0.11097],[31906.0,2.07495809]],[[31986.0,0.27177567],[32021.0,2.46810443],[32025.0,2.64641149],[32028.0,7.31732717],[32031.0,2.99924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749646904,[[31921.0,0.23553567],[31914.0,0.0951],[31910.0,0.0949],[31906.0,0.0939],[31903.0,0.095]],[[31922.0,0.09756],[31964.0,0.2881],[31967.0,2.41193833],[31970.0,2.58420733],[31974.0,2.75647633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749693557,[[31909.0,0.14033567],[31896.0,4.9837],[31884.0,0.11007],[31877.0,2.53628421],[31874.0,2.30795368]],[[31915.0,0.14033567],[31962.0,2.41473644],[31965.0,2.5872053],[31968.0,2.75967415],[31970.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749712386,[[31899.0,0.14033567],[31884.0,0.11007],[31881.0,4.8516],[31866.0,2.12238096],[31865.0,0.294]],[[31900.0,0.24570567],[31911.0,0.1321],[34134.0,1.173606],[34135.0,0.07138299],[34172.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749777365,[[31857.0,0.28224567],[31831.0,0.2882],[31813.0,0.07954409],[26001.0,0.25],[26000.0,0.76]],[[31869.0,0.01],[31892.0,2.44050708],[31895.0,2.89781657],[34085.0,0.07138299],[34119.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749790386,[[31832.0,0.14033567],[31827.0,0.03],[31814.0,0.12585],[31813.0,0.07954409],[31807.0,4.1871]],[[31842.0,0.14008],[31861.0,2.41864588],[34172.0,0.07138299],[34177.0,0.03928311],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749845560,[[31822.0,0.14033567],[31813.0,0.07954409],[31797.0,0.14763],[31790.0,5.1322],[31789.0,0.1533]],[[31847.0,2.67886946],[31850.0,2.68984421],[31854.0,2.85794897],[31858.0,3.30035373],[31859.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749906634,[[31695.0,0.15821],[31687.0,0.2831],[31686.0,2.12583478],[31677.0,2.7056079],[31673.0,4.5074]],[[31729.0,4.1098],[31744.0,0.2752],[31745.0,0.15398],[31760.0,7.358],[31761.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749915246,[[31600.0,0.21725],[31599.0,0.0956],[31595.0,0.0938],[31591.0,0.0936],[31589.0,0.0959]],[[31622.0,4.2785],[31634.0,0.13068],[31641.0,0.12768],[31648.0,0.11345],[31655.0,8.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749959698,[[31524.0,0.2991],[31523.0,0.15903],[31380.0,3.31217785],[19796.0,0.00968924],[19795.0,1.765]],[[31585.0,0.10149],[31593.0,0.0111],[31599.0,0.11708],[31610.0,2.02383069],[31611.0,0.19269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609749971909,[[31486.0,0.14795],[31479.0,0.05954409],[31463.0,4.3507],[31428.0,6.8174],[31375.0,0.2829]],[[31505.0,0.11803],[31509.0,0.02],[31510.0,0.0939],[31514.0,0.0946],[31522.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750011664,[[31531.0,0.1584],[31524.0,0.12602],[31510.0,4.24564],[31466.0,7.5059],[31374.0,1.5]],[[31548.0,0.0946],[31549.0,1.98383298],[31553.0,0.094],[31557.0,0.0942],[31772.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750066328,[[31765.0,0.14033567],[31751.0,5.1036],[31728.0,0.10968],[31716.0,7.0856],[31654.0,1.5]],[[31775.0,0.14224],[31799.0,0.14564],[31811.0,0.2957],[31812.0,4.0938],[34135.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750080452,[[31799.0,4.3519],[31781.0,0.14033567],[31748.0,9.0898],[31604.0,0.072],[23104.0,1.7685]],[[31800.0,0.14033567],[31848.0,0.14967],[31876.0,0.2974],[31877.0,3.7173],[31922.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750136415,[[31869.0,3.5183],[31868.0,0.13236],[31827.0,3.01276517],[31818.0,7.7971],[21587.0,0.2]],[[31953.0,0.44711],[31954.0,0.2884],[31955.0,5.1477],[31958.0,0.0938],[31974.0,2.44092146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750179375,[[31830.0,2.12652337],[31826.0,2.31984368],[31820.0,2.86560429],[31814.0,3.0931249],[31794.0,4.3605]],[[31831.0,0.14033567],[31842.0,0.09812],[31868.0,0.2717],[31873.0,3.9012],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750208810,[[31851.0,0.23863567],[31841.0,0.11766],[31839.0,4.6249],[31807.0,6.5048],[31797.0,0.1771]],[[31859.0,0.2705],[31879.0,0.10746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750265773,[[31955.0,0.13765],[31948.0,0.1771],[31947.0,0.13784],[31936.0,4.0765],[31908.0,9.025]],[[31956.0,0.14033567],[31976.0,0.095],[31977.0,0.2945],[31978.0,0.0942],[31982.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750278881,[[31912.0,0.24885567],[31903.0,4.51398],[31882.0,0.1771],[31876.0,8.037],[21327.0,0.2]],[[31927.0,0.1367],[31951.0,0.2741],[31952.0,5.0787],[31970.0,0.13059],[32023.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750345864,[[31999.0,0.26180567],[31992.0,0.12849],[31981.0,0.1771],[31980.0,0.12769],[31970.0,0.356]],[[32000.0,0.6333],[32009.0,0.0935],[32013.0,0.0934],[32017.0,0.0926],[32021.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750374795,[[32000.0,0.1771],[31983.0,3.59804],[31971.0,0.356],[21367.0,0.2],[21327.0,0.2]],[[32001.0,0.14033567],[32013.0,0.0923],[32014.0,0.0924],[32015.0,0.15344],[32021.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750409341,[[31977.0,0.15183],[31966.0,2.10549292],[31962.0,2.46992393],[31959.0,2.48389259],[21327.0,0.2]],[[31984.0,0.0936],[31985.0,0.0929],[31993.0,0.0927],[31994.0,5.17241],[31997.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750475424,[[31979.0,0.11699],[31974.0,0.14033567],[31971.0,0.1771],[31969.0,2.45329908],[31968.0,0.15306]],[[31980.0,0.23423567],[31982.0,0.0943],[31989.0,0.0938],[31993.0,0.0944],[31996.0,5.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750491448,[[32000.0,0.27220567],[31995.0,4.8917],[31982.0,2.10003947],[31979.0,2.29095214],[31976.0,2.48186482]],[[32035.0,4.1594],[32052.0,2.89230151],[32056.0,3.08510876],[32057.0,8.1183],[32059.0,3.27791601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750571241,[[31819.0,0.14296],[31816.0,0.14033567],[31809.0,0.4481],[31808.0,3.6824],[31783.0,0.46272]],[[31854.0,4.2783],[31880.0,0.2779],[31881.0,0.13257],[31884.0,7.9548],[31899.0,2.54510487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750605684,[[31917.0,0.14033567],[31909.0,3.5448],[31903.0,0.1558],[31896.0,0.11825],[31886.0,7.0173]],[[31952.0,4.6241],[31958.0,2.66416453],[31962.0,3.1513484],[31963.0,0.11394],[31965.0,3.04473227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750621799,[[31918.0,4.85223567],[31900.0,0.15741],[31889.0,7.8069],[31884.0,0.1771],[31873.0,0.356]],[[31926.0,0.14176],[31964.0,4.5278],[31989.0,3.99091998],[34008.0,0.07868641],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750678656,[[31895.0,0.12051],[31893.0,4.1353],[31890.0,0.14033567],[31877.0,0.1771],[31876.0,8.4385]],[[31912.0,0.13822],[31922.0,4.76463],[31931.0,0.5763],[31932.0,0.10983],[31939.0,7.7289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750743335,[[31968.0,0.14033567],[31966.0,0.11411],[31960.0,0.1771],[31959.0,0.10489],[31946.0,0.356]],[[31969.0,1.4303402],[31972.0,3.07725673],[31989.0,0.15041],[32011.0,0.2761],[32026.0,4.6835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750770773,[[32038.0,4.88743567],[32028.0,0.1129],[32015.0,8.1726],[32014.0,0.13589],[32006.0,0.14504]],[[32054.0,0.14033567],[32064.0,0.282],[32083.0,5.0465],[32107.0,10.29382497],[32110.0,2.97036092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750814614,[[31943.0,0.14033567],[31937.0,0.14367],[31931.0,3.8762],[31921.0,0.1771],[31907.0,1.8853013]],[[31958.0,0.13379],[31965.0,0.10691],[31972.0,0.13221],[31978.0,5.1356],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750832544,[[31952.0,0.1771],[31948.0,0.14131],[31944.0,4.6207],[31941.0,0.13333],[31923.0,9.178]],[[31971.0,0.14033567],[31972.0,0.11133],[31978.0,5.0457],[31983.0,0.2866],[31997.0,7.9622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750902733,[[32055.0,0.14033567],[32026.0,0.0978],[32025.0,0.1771],[22583.0,0.5],[21821.0,0.3]],[[32059.0,0.14033567],[32092.0,0.2809],[32093.0,0.293],[33999.0,1.10379011],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609750930867,[[32038.0,0.14033567],[32027.0,0.1771],[32026.0,0.0978],[32022.0,4.2794],[31992.0,3.55832915]],[[32041.0,0.28858567],[32063.0,0.155],[32070.0,0.2968],[32071.0,3.8048],[32081.0,0.12699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751001587,[[32064.0,0.14033567],[32058.0,0.01],[32057.0,0.13662],[32054.0,4.699],[32051.0,0.1771]],[[32065.0,0.14033567],[32078.0,0.2698],[32079.0,0.281],[32115.0,2.89191136],[32116.0,9.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751091105,[[32072.0,0.15802],[32065.0,0.1771],[32064.0,0.10297],[32045.0,2.09262221],[32032.0,3.27315419]],[[32098.0,5.0537],[32099.0,0.2783],[32100.0,1.0],[32106.0,0.14791],[32133.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751166900,[[32075.0,0.1771],[32063.0,2.01052053],[21367.0,0.2],[21327.0,0.2],[21134.0,0.1]],[[32088.0,0.14033567],[32090.0,0.15301],[32100.0,0.999],[32103.0,0.2864],[32120.0,0.14463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751187625,[[32075.0,0.14033567],[32070.0,0.11769],[32063.0,0.1771],[32062.0,2.00070556],[32059.0,2.18258789]],[[32088.0,0.03],[32089.0,0.2725],[32090.0,0.15301],[32097.0,0.13078],[32137.0,2.68376834]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751253903,[[32027.0,0.1771],[32024.0,0.15948],[32020.0,0.356],[32019.0,2.08555519],[32006.0,6.7747389]],[[32029.0,0.14033567],[32036.0,4.2425],[32044.0,0.09867],[32051.0,0.41945],[32052.0,9.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751279325,[[32002.0,0.29155567],[31981.0,1.0635],[31980.0,0.2828],[31977.0,9.255]],[[32004.0,0.14033567],[32017.0,0.2861],[32026.0,0.15921],[32031.0,4.3421],[32036.0,0.13426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751345212,[[31913.0,0.1771],[31909.0,0.356],[31907.0,2.09150668],[31903.0,2.58174365],[21327.0,0.2]],[[31929.0,0.14033567],[31932.0,4.2732],[31952.0,0.2873],[31953.0,7.2673],[31958.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751395680,[[31815.0,4.376],[31806.0,0.12893567],[31803.0,0.33492],[31779.0,8.5082],[31778.0,0.2998]],[[31841.0,0.2852],[31842.0,0.09867],[31875.0,5.1959],[31887.0,2.4965521],[31890.0,2.67486451]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751410907,[[31875.0,0.14033567],[31871.0,0.10991],[31856.0,0.11814],[31835.0,0.14433],[31820.0,2.28794707]],[[31920.0,2.58279161],[31922.0,0.15015],[31923.0,2.76726354],[31926.0,2.95173548],[31929.0,3.13611962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751466587,[[31799.0,0.1771],[31793.0,0.14741],[31783.0,0.03],[31776.0,0.2706],[21821.0,0.3]],[[31838.0,0.14307],[31844.0,0.2847],[31884.0,2.60592516],[31887.0,2.79204938],[34085.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751479904,[[31768.0,0.14033567],[31751.0,4.5651],[31749.0,0.32862],[31748.0,0.2869],[31716.0,0.5304]],[[31770.0,0.14033567],[31789.0,0.13315],[31809.0,3.7887],[31811.0,0.10805],[31821.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751535566,[[31815.0,4.5588],[31813.0,0.14961],[31805.0,0.15851],[31798.0,0.12306],[31767.0,2.10548973]],[[31856.0,0.13723],[31858.0,0.2793],[31862.0,4.3253],[31865.0,2.72618547],[31868.0,2.90791905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751582627,[[31772.0,0.10002],[31762.0,0.14033567],[31761.0,3.8743],[31740.0,0.1771],[31733.0,8.0551]],[[31773.0,0.14033567],[31788.0,0.12327],[31809.0,4.626],[31815.0,0.41427],[31833.0,2.55506644]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751623579,[[31763.0,0.15481],[31754.0,4.8698],[31753.0,0.1771],[31738.0,0.0983],[23104.0,1.7685]],[[31796.0,0.2963],[31797.0,0.15026],[31801.0,4.0621],[31806.0,0.15744],[34085.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751649797,[[31674.0,0.356],[31673.0,0.2988],[31672.0,0.12332],[31669.0,0.1771],[23104.0,1.7685]],[[31730.0,0.2891],[31731.0,2.53634822],[31742.0,3.04358405],[31763.0,0.2774],[34119.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751700061,[[31694.0,0.14033567],[31682.0,0.09836],[31676.0,3.5799],[31670.0,0.10397],[31638.0,8.9956]],[[31708.0,0.14134],[31726.0,0.1598],[31734.0,4.6663],[31741.0,2.84306401],[31744.0,2.72741692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751713075,[[31626.0,0.14033567],[31611.0,4.12329],[31605.0,0.1771],[31593.0,0.356],[21821.0,0.3]],[[31666.0,0.284],[31667.0,0.2856],[31669.0,4.2184],[31694.0,1.0],[31697.0,2.72003614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751750921,[[31649.0,0.14033567],[31638.0,5.01993],[31630.0,0.11036],[31607.0,8.60012],[31580.0,2.10527878]],[[31650.0,25.14643],[31668.0,0.14033567],[31693.0,4.4094],[31694.0,2.53304076],[31697.0,2.85123889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751777050,[[31817.0,0.14033567],[31783.0,0.11965],[31776.0,3.8422],[31774.0,0.10402],[31766.0,0.13889]],[[31818.0,0.2743],[31821.0,0.14033567],[31830.0,4.6574],[31841.0,0.2743],[31848.0,2.57869125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751832729,[[31917.0,0.14033567],[31904.0,0.12613],[31900.0,4.6509],[31897.0,0.1771],[31896.0,0.15294]],[[31918.0,0.10474],[31923.0,0.14033567],[31926.0,0.39817],[31947.0,0.2978],[31950.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751883895,[[31837.0,0.27775567],[31818.0,0.1771],[31817.0,3.83315],[31789.0,8.9354],[31780.0,0.5304]],[[31855.0,0.13474456],[31856.0,0.02645207],[31857.0,0.52225433],[31882.0,0.2813],[31916.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751898512,[[31883.0,0.14033567],[31877.0,0.10822],[31870.0,3.89384],[31856.0,0.01],[31841.0,0.1771]],[[31912.0,0.299],[31916.0,4.2158],[31917.0,0.2862],[31919.0,0.77876218],[31923.0,0.88493289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751965297,[[31764.0,0.1771],[31759.0,5.0925],[31743.0,2.28826849],[31739.0,2.47895753],[31736.0,2.66964657]],[[31800.0,1.59570148],[31810.0,4.2774],[31820.0,0.51914032],[31821.0,0.62293379],[31824.0,0.76132508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609751970308,[[31758.0,0.14033567],[31744.0,0.1771],[31743.0,3.9266],[31741.0,2.11161685],[31738.0,2.30358201]],[[31761.0,0.14033567],[31775.0,4.6223],[31779.0,0.14749],[31786.0,0.11062],[31795.0,8.6849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752041911,[[31772.0,0.13632608],[31757.0,4.3439],[31756.0,0.13711],[31755.0,2.13928088],[21821.0,0.3]],[[31773.0,0.13632608],[31776.0,0.11122],[31783.0,0.15216],[31786.0,4.982],[31788.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752108296,[[31763.0,0.24451608],[31752.0,3.6835],[31751.0,0.13555],[31738.0,0.1312],[31736.0,2.29890857]],[[31764.0,0.13632608],[31778.0,0.298],[31784.0,4.5023],[31788.0,0.28059487],[31789.0,0.5349352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752146444,[[31850.0,3.8183],[31823.0,6.9373],[31808.0,0.1771],[31807.0,2.06746056],[31804.0,2.25541152]],[[31896.0,0.2734],[31897.0,0.37556],[31898.0,5.0008],[31908.0,0.63114108],[31911.0,0.77135571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752188790,[[31771.0,5.1002],[31764.0,0.13632608],[31760.0,0.10077],[31746.0,8.0771],[31737.0,0.1771]],[[31793.0,0.2789],[31799.0,0.1493],[31813.0,4.4711],[31825.0,0.02623176],[31826.0,0.51788893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752248052,[[31773.0,0.13632608],[31759.0,0.1771],[31758.0,0.1554],[31757.0,3.7504],[31749.0,0.15899]],[[31774.0,0.13632608],[31777.0,0.13865],[31780.0,0.00382559],[31781.0,0.02769106],[31782.0,0.54675818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752263976,[[31738.0,0.00043],[31724.0,0.13632608],[31718.0,0.356],[31710.0,0.1771]],[[31739.0,0.13632608],[31752.0,0.00388254],[31753.0,0.02809987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752320951,[[31671.0,0.15997],[31653.0,0.356],[31648.0,2.11795794],[31646.0,0.7075],[31645.0,2.31049957]],[[31694.0,0.11175],[31702.0,0.14987],[31705.0,0.00375506],[31706.0,0.02721427],[31707.0,0.53661577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752336466,[[31717.0,0.13632608],[31703.0,0.1771],[31702.0,0.15165],[31700.0,5.2575],[31694.0,0.10276]],[[31718.0,0.13632608],[31728.0,0.10245],[31736.0,0.00376693],[31737.0,0.00914826],[31738.0,0.55642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752391542,[[31650.0,3.5437],[31639.0,0.13632608],[31626.0,2.2945844],[31625.0,0.356],[31623.0,2.30998298]],[[31675.0,0.25246608],[31685.0,5.0153],[31688.0,0.0283672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752439696,[[31579.0,0.13632608],[31573.0,0.1771],[31557.0,4.521],[31547.0,2.08129351],[31544.0,2.80090202]],[[31584.0,0.13632608],[31605.0,4.8767],[31614.0,0.13207],[31627.0,0.12945],[31632.0,7.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752451517,[[31569.0,0.26957608],[31544.0,0.5331],[31543.0,4.69659],[31512.0,2.10425408],[31509.0,2.29554991]],[[31589.0,0.00371865],[31590.0,0.02696428],[31626.0,0.2833],[31678.0,1.0],[31694.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752508501,[[31581.0,2.12504508],[31502.0,0.3004],[25021.0,0.25],[22583.0,0.5],[21821.0,0.3]],[[31600.0,0.24771608],[31635.0,0.00937768],[31636.0,0.57038351],[31637.0,0.41531],[31638.0,0.66213766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752522014,[[31555.0,0.13632608],[31533.0,4.9522],[31531.0,0.14238],[31507.0,2.29853992],[31504.0,2.31429809]],[[31556.0,0.1016],[31558.0,0.13632608],[31566.0,0.0995],[31568.0,0.00377876],[31569.0,0.02736179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752580581,[[31569.0,0.13632608],[31556.0,0.15259],[31547.0,0.13898],[31545.0,4.6497],[31540.0,0.14882]],[[31572.0,0.16758269],[31574.0,0.67411842],[31576.0,0.960207],[31693.0,1.0],[31756.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752634447,[[31493.0,0.13632608],[31467.0,0.10744],[31459.0,4.5355],[31439.0,2.10878262],[31436.0,2.30049013]],[[31494.0,0.03],[31519.0,0.65399455],[31522.0,0.79928632],[31525.0,0.90825514],[31529.0,1.01722396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752648473,[[31433.0,0.15646],[31393.0,5.0171],[31369.0,2.09616925],[31362.0,10.94799093],[31334.0,0.1771]],[[31445.0,3.9968],[31450.0,0.13374],[31464.0,0.53165269],[31466.0,0.6379478],[31467.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752687919,[[31485.0,0.09816],[31466.0,0.13116],[31429.0,0.12354],[23324.0,0.3],[23104.0,1.7685]],[[31488.0,0.13632608],[31493.0,0.13751],[31499.0,0.6142548],[31502.0,0.75071796],[31503.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752758999,[[31317.0,0.13632608],[31300.0,3.6656],[31292.0,0.11603],[31260.0,2.12610198],[31258.0,0.49645859]],[[31343.0,0.13268],[31344.0,0.02403305],[31345.0,0.47449474],[31347.0,0.56936206],[31349.0,0.69585183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752774321,[[31247.0,0.07954409],[31234.0,2.14962115],[31230.0,10.51479666]],[[31295.0,0.14537],[31297.0,0.01612806],[31298.0,0.4792109],[31302.0,0.70276814],[31303.0,3.9943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752824683,[[31211.0,0.13632608],[31209.0,0.13413],[31199.0,0.14854],[31192.0,0.13991],[31189.0,0.07954409]],[[31212.0,0.13632608],[31228.0,4.6648],[31229.0,0.999],[31232.0,0.6802196],[31243.0,0.77688874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752870046,[[31039.0,0.71837017],[31038.0,2.13335926],[31035.0,2.32730101],[31032.0,6.45354277],[31029.0,2.71518452]],[[31098.0,3.8369],[31101.0,0.11379],[31110.0,0.11845],[31117.0,0.14974],[31124.0,0.11839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752891065,[[31139.0,3.57569489],[31120.0,0.12269],[31113.0,0.13587],[31098.0,0.13611],[31092.0,7.6637]],[[31140.0,0.10623],[31172.0,0.6480967],[31175.0,0.73645344],[31180.0,0.82481018],[31183.0,0.45321765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752938104,[[31307.0,0.03470467],[31298.0,4.70919],[31287.0,0.15966],[31280.0,0.13294],[31269.0,0.11455]],[[31366.0,0.01574654],[31367.0,0.46787502],[31368.0,0.56141885],[31371.0,0.68614395],[31374.0,0.77968777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609752952020,[[31190.0,2.06283388],[31186.0,2.25036423],[20528.0,0.3],[20000.0,0.00704545],[19959.0,0.00757421]],[[31302.0,0.13632608],[31307.0,0.14301],[31340.0,0.48836262],[31342.0,0.56692256],[31385.0,3.39427725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753010504,[[31093.0,0.13988],[31074.0,3.7596],[31053.0,0.2792],[31039.0,2.09487528],[31035.0,2.29003448]],[[31134.0,4.0461],[31145.0,0.11066],[31158.0,0.14665],[31165.0,0.00316207],[31166.0,0.00767931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753038841,[[30882.0,4.096],[30871.0,2.05776561],[30869.0,0.356],[30868.0,2.24483522],[19795.0,1.765]],[[30957.0,4.72592608],[30988.0,0.14914],[30990.0,6.5294],[30996.0,0.10128],[31006.0,0.15093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753077389,[[30982.0,0.13632608],[30974.0,0.14735742],[30968.0,4.9894],[30948.0,2.15019704],[30945.0,2.3456695]],[[31009.0,0.11415],[31016.0,0.1256],[31017.0,0.03],[31025.0,0.09832],[33471.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753128755,[[31050.0,9.97],[31045.0,0.10611],[31036.0,2.16465798],[31033.0,2.36144507],[31014.0,0.2873]],[[31078.0,0.13632608],[31087.0,0.11848],[31113.0,0.01535253],[31114.0,0.45616772],[31139.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753143688,[[31050.0,2.69711127],[31003.0,0.111],[30982.0,4.4516],[30964.0,2.17425235],[30961.0,2.37191166]],[[31051.0,9.50654836],[31054.0,1.03969221],[31057.0,1.30700344],[31059.0,0.12818],[31060.0,1.48521094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753171811,[[30740.0,4.08454017],[30723.0,0.07954409],[30710.0,5.1592],[30649.0,9.222],[19714.0,0.01074675]],[[30807.0,4.1358],[30841.0,0.15697],[30871.0,8.6227],[31453.0,0.07868641],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753239387,[[30630.0,0.12357],[30608.0,0.13632608],[30581.0,0.2737],[30575.0,1.0],[30570.0,5.0266]],[[30631.0,0.69982608],[30676.0,0.14108],[30688.0,0.2847],[30689.0,0.1077],[30694.0,8.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753252702,[[30607.0,0.23159409],[30590.0,5.1395],[30550.0,7.991],[30509.0,2.08893294],[30506.0,2.27883594]],[[30648.0,0.23945608],[30653.0,4.7133],[30666.0,0.10389],[30692.0,0.31840302],[30693.0,7.8534472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753304181,[[30264.0,1.88264764],[30261.0,2.07091241],[30258.0,2.25917717],[30257.0,0.274],[30255.0,2.44744194]],[[30474.0,0.00785397],[30475.0,0.01101738],[30476.0,0.32735799],[30477.0,0.39280777],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753317904,[[30472.0,0.13632608],[30467.0,4.68598159],[30450.0,9.02477607],[30410.0,0.2803],[30409.0,8.213]],[[30473.0,0.2782],[30500.0,0.0178],[30520.0,0.14369],[30552.0,0.41635457],[30554.0,0.50885211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753374877,[[30780.0,2.10012572],[30747.0,0.14939],[30741.0,0.2883],[30727.0,5.3419],[30674.0,7.2413]],[[30781.0,1.68389254],[30783.0,0.62237481],[30786.0,0.70722482],[30791.0,0.79207483],[30795.0,0.99005818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753423126,[[30916.0,0.13632608],[30908.0,0.14855],[30899.0,5.2046],[30895.0,0.12162],[30845.0,7.3945]],[[30940.0,0.2944],[30941.0,0.15338],[30955.0,0.15369],[30976.0,0.11847],[30984.0,5.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753437042,[[31016.0,0.13632608],[30988.0,0.12008],[30981.0,0.15885],[30974.0,0.14958],[19388.0,0.01497681]],[[31017.0,0.12344],[31034.0,0.13632608],[31111.0,1.09101558],[31114.0,1.37152237],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753492913,[[30893.0,0.26212608],[30881.0,0.12019],[30818.0,0.10345],[19347.0,0.01550557],[19306.0,0.01603432]],[[30908.0,0.65198281],[31020.0,1.0],[31082.0,5.0],[33235.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753513736,[[30807.0,0.2567],[30771.0,0.13632608],[30734.0,4.0254],[30700.0,2.42082157],[30697.0,2.60703861]],[[30808.0,0.13632608],[30813.0,0.15703],[30817.0,5.1598],[30826.0,0.13279],[30842.0,0.14971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753554279,[[30743.0,4.52149],[30719.0,0.13402],[30688.0,8.6684],[30667.0,0.0181],[30665.0,2.10378577]],[[30791.0,0.02],[30805.0,0.46358397],[30807.0,0.53815791],[30809.0,0.65771535],[30812.0,0.74738343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753604241,[[30821.0,0.13632608],[30815.0,0.10995],[30802.0,0.03],[30792.0,0.11131],[19388.0,0.01497681]],[[30831.0,0.13632608],[30836.0,0.2663],[30840.0,0.58175189],[30846.0,0.94322591],[30850.0,0.90485763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753618158,[[30805.0,2.15148812],[30802.0,2.37707795],[30799.0,2.54266778],[30796.0,2.73825761],[30793.0,2.93384744]],[[30843.0,0.27286608],[30867.0,0.381],[30875.0,0.1563],[30894.0,0.72592255],[30897.0,0.8248895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753676329,[[30879.0,0.11723],[30860.0,0.14319],[30831.0,2.17659261],[30828.0,2.37446467],[30822.0,2.77020878]],[[30891.0,0.51281781],[30892.0,0.6153472],[33235.0,0.07868641],[33294.0,0.07868641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753719899,[[31000.0,2.0],[30994.0,4.34597],[30962.0,9.6452],[30953.0,2.11966343],[30947.0,2.50505678]],[[31009.0,0.13632608],[31026.0,0.0959],[31028.0,0.15206],[31033.0,0.0951],[31038.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753737213,[[31066.0,0.13632608],[31055.0,0.16096],[31047.0,0.10529],[31041.0,5.1319],[31032.0,0.16029]],[[31070.0,0.13632608],[31071.0,0.14759],[31139.0,1.79482617],[31142.0,1.97429084],[31144.0,0.40015632]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753782067,[[31179.0,0.11585],[31169.0,0.1384],[31134.0,1.97206276]],[[31224.0,0.15607],[31246.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753794981,[[31090.0,2.24218725],[31087.0,2.42903618],[31084.0,2.61588512],[31081.0,2.80273406],[19347.0,0.01550557]],[[31120.0,1.10143346],[31121.0,0.23142608],[31126.0,0.16092],[31127.0,0.0976],[31130.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753845038,[[31179.0,2.35337978],[31176.0,2.54949477],[31173.0,2.74560975],[31170.0,2.94172473],[31167.0,3.26233971]],[[31187.0,0.23132608],[31193.0,4.3791],[31214.0,0.12553],[31215.0,0.10868641],[31216.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753895299,[[31123.0,2.07553272],[31119.0,2.26421751],[31116.0,2.4529023],[31113.0,2.6415871],[31110.0,2.83027189]],[[31135.0,0.13632608],[31176.0,0.12668],[31186.0,0.12991],[33000.0,5.0],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753905308,[[31098.0,0.13632608],[31090.0,1.0],[31082.0,5.057],[31080.0,2.32659167],[31076.0,2.52047431]],[[31101.0,0.13632608],[31105.0,1.0],[31115.0,0.0973],[31119.0,0.097],[31121.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609753948964,[[30743.0,4.78152608],[30697.0,9.7291],[30626.0,1.95014815],[30623.0,2.12743435],[30620.0,2.30472055]],[[30774.0,0.03],[30823.0,3.9143],[30867.0,0.2782],[30868.0,7.6889],[30869.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754000523,[[30870.0,0.13632608],[30844.0,1.0],[30834.0,5.3212],[30828.0,2.0945139],[30825.0,2.28492425]],[[30872.0,0.13632608],[30896.0,0.10607],[30914.0,0.10567],[30929.0,5.1479],[30937.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754039765,[[30893.0,3.7672],[30857.0,8.095],[30842.0,2.14597425],[30839.0,2.34106282],[30836.0,2.53615139]],[[30914.0,0.29620608],[30926.0,0.2717],[30935.0,1.03131878],[30939.0,1.28910244],[30942.0,1.62053858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754066004,[[30945.0,1.0],[30929.0,5.0],[30910.0,0.09985],[30896.0,2.39357972],[30889.0,2.46770411]],[[30947.0,0.29628608],[30955.0,4.9049],[30960.0,1.12854],[30976.0,5.0],[30984.0,0.40205115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754080210,[[30945.0,0.98],[30911.0,4.8681],[30889.0,2.11360986],[30886.0,2.30575621],[30883.0,2.49790256]],[[30947.0,0.15118],[30956.0,0.6153],[30958.0,0.15942],[30960.0,1.0],[30965.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754133567,[[30961.0,0.13632608],[30948.0,3.9397],[30928.0,0.11396],[30925.0,1.97389213],[30922.0,2.15333687]],[[31002.0,0.2851],[31003.0,2.38144514],[31006.0,2.20711977],[31009.0,2.37502176],[31012.0,3.17309363]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754171520,[[31012.0,0.13632608],[30993.0,4.9686],[30990.0,0.01],[30970.0,0.16085],[30969.0,8.1508]],[[31013.0,0.24347608],[31021.0,1.15026],[31031.0,1.0],[31032.0,4.7381],[31044.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754200350,[[30891.0,1.81147103],[30888.0,1.97615021],[30885.0,2.42172939],[30881.0,2.30550858],[30878.0,2.47018776]],[[30900.0,0.02],[30906.0,3.7145],[30907.0,0.13632608],[30916.0,0.14359],[30926.0,6.6176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754256119,[[30959.0,1.13632608],[30958.0,4.7181],[30955.0,0.15847],[30948.0,0.11063],[30941.0,0.13019]],[[30961.0,2.80463746],[30986.0,0.12007],[30993.0,0.16081],[30994.0,0.13632608],[31009.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754270740,[[31020.0,0.28973608],[31001.0,0.12254],[30992.0,0.14987],[30968.0,1.91148434],[30965.0,2.08525565]],[[31037.0,1.0],[31052.0,0.12273],[31090.0,0.95913999],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754323894,[[31115.0,0.13632608],[31101.0,0.15707],[31091.0,0.10764],[31084.0,0.14572]],[[31126.0,0.2767],[31127.0,0.2799],[31131.0,0.1221],[31137.0,0.85776942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754350626,[[31083.0,0.13632608],[31062.0,5.3565],[31057.0,2.08406713],[31054.0,2.27352778],[30998.0,0.2744]],[[31088.0,0.13632608],[31109.0,0.11625],[31118.0,0.10828],[31128.0,3.8722],[31159.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754398576,[[31027.0,0.0974],[31013.0,0.15513],[31005.0,4.3566],[19388.0,0.01497681],[19347.0,0.01550557]],[[31046.0,4.3228],[31070.0,7.2235],[31099.0,0.0978],[31102.0,0.0961],[31104.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754445332,[[31130.0,0.13632608],[31112.0,0.01],[31093.0,0.16022],[31087.0,1.90271923],[31084.0,2.07569371]],[[31136.0,0.14498],[31161.0,0.41686],[31179.0,0.1771],[31188.0,0.28031358],[31195.0,1.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754491679,[[31179.0,0.13632608],[31174.0,0.15966],[31166.0,0.14695],[31159.0,4.9975],[31152.0,0.0076]],[[31196.0,0.12532],[31214.0,4.3491],[33885.0,0.07138299],[33889.0,0.07868641],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754522413,[[31128.0,1.93964601],[31125.0,2.11597747],[31122.0,2.29230892],[31119.0,2.46864038],[31115.0,2.64497183]],[[31143.0,0.13632608],[31160.0,0.10494],[31165.0,0.2872],[31166.0,5.1533],[31180.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754556956,[[31105.0,0.12005],[31087.0,0.12906],[31074.0,0.13303],[31071.0,1.97995109],[19551.0,0.01286178]],[[31154.0,0.12973],[31158.0,0.85426137],[31161.0,0.97072509],[31165.0,0.2872],[31192.0,2.91178705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754570274,[[31065.0,0.14884],[31043.0,1.98951306],[31040.0,2.17037788],[31037.0,2.3512427],[31034.0,2.53210753]],[[31066.0,4.41272608],[31086.0,1.0],[31087.0,8.2155],[31096.0,0.15733],[31101.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754627035,[[31100.0,0.66396608],[31090.0,5.0051],[31089.0,0.10556],[31079.0,2.11145096],[31054.0,3.46482051]],[[31119.0,0.10929],[31120.0,0.03],[31139.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754676292,[[31085.0,0.01],[31080.0,0.02],[31058.0,0.11588]],[[31086.0,0.24020608],[31089.0,4.4017],[31093.0,0.10996],[31097.0,1.0],[31100.0,0.11118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754688008,[[31060.0,0.11813],[31052.0,5.2463],[31036.0,2.15065965],[31033.0,2.34617416],[31030.0,2.66578867]],[[31086.0,0.1405],[31100.0,5.01222493],[31102.0,0.66996353],[33413.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754733670,[[30944.0,0.12786],[30934.0,0.11383],[30930.0,0.03],[30922.0,4.1016],[30902.0,2.1123418]],[[30966.0,0.27283608],[30974.0,4.3742],[31007.0,6.8881],[31011.0,0.00373293],[31012.0,0.02701932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754790326,[[30905.0,2.17926213],[30902.0,2.37737686],[30899.0,2.5754916],[30824.0,0.356],[19347.0,0.01550557]],[[30924.0,0.25138608],[30952.0,0.00383224],[30953.0,0.02773809],[30954.0,0.54764478],[30955.0,0.80710723]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754808152,[[30897.0,4.7622],[30890.0,3.3707173],[30889.0,1.0],[30869.0,9.4585],[19265.0,0.01656308]],[[30908.0,0.26072608],[30944.0,3.8958],[30970.0,9.38936],[30971.0,1.17251848],[30982.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754858213,[[30893.0,3.9304],[30875.0,6.6683],[30829.0,0.2884],[30828.0,0.2877],[30789.0,0.1771]],[[30928.0,3.83482608],[30929.0,0.12411],[30939.0,0.1499],[30946.0,0.1602],[30949.0,6.9266]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754869630,[[30887.0,0.1419],[30875.0,0.15072],[30871.0,3.7199],[30856.0,0.14401],[30839.0,6.5702]],[[30901.0,0.84989735],[30919.0,3.07667082],[30925.0,4.4657],[33769.0,0.07868641],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754919786,[[30862.0,6.94445678],[30859.0,2.70678027],[30855.0,2.90012171],[30852.0,3.09346316],[30849.0,3.28680461]],[[30863.0,3.37329497],[30868.0,0.12658],[30889.0,0.356],[30902.0,0.1771],[30937.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754975848,[[30790.0,5.3458],[30778.0,2.18520991],[30775.0,2.38386535],[30772.0,10.8629208],[30768.0,2.78117625]],[[30822.0,4.8478],[30823.0,0.13632608],[30826.0,0.138],[30839.0,0.10966],[30840.0,7.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609754988264,[[30752.0,2.35811318],[30751.0,2.55462262],[30748.0,2.75113205],[30742.0,3.14415091],[30739.0,3.34066034]],[[30762.0,0.14099],[30769.0,0.10832],[30851.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755019499,[[30627.0,0.13632608],[30618.0,0.12212],[30593.0,4.5429],[30590.0,0.2826],[30587.0,2.1348804]],[[30629.0,0.098],[30630.0,0.0979],[30633.0,3.8634],[30637.0,0.0993],[30641.0,0.21153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755044122,[[30648.0,5.0818],[30597.0,2.13994863],[30594.0,2.33448941],[30591.0,2.5290302],[19551.0,0.01286178]],[[30688.0,0.6198],[30700.0,0.13503531],[30701.0,0.017636],[30702.0,0.52401628],[30703.0,0.62878461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755093375,[[30642.0,0.27825608],[30634.0,0.14996],[30630.0,3.7476],[30608.0,0.09885],[30591.0,8.9415]],[[30643.0,0.3146],[30663.0,0.2829],[30671.0,0.15503],[30675.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755149152,[[30622.0,0.13632608],[30604.0,0.1589],[30594.0,4.2455],[30592.0,0.0273],[30581.0,2.18778515]],[[30623.0,0.24716608],[30651.0,0.1504],[30654.0,0.88442313],[30657.0,0.18281534],[30658.0,5.08513268]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755156858,[[30574.0,5.3962],[30561.0,2.77021363]],[[30637.0,5.4445],[30639.0,0.11736],[30654.0,0.1771],[30655.0,0.87193871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755215720,[[30411.0,4.7831],[30392.0,8.4644],[30293.0,0.1771],[30021.0,7.0776],[19102.0,0.01867811]],[[30475.0,4.88462608],[30489.0,0.3],[30495.0,9.00722],[30559.0,0.0993],[30563.0,1.91848708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755258476,[[30431.0,0.2743],[30419.0,0.02],[30418.0,0.07954409],[30406.0,1.95972235],[30403.0,2.15569458]],[[30432.0,0.15821205],[30452.0,0.11938],[30490.0,0.7075],[30491.0,0.2913],[30492.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755271982,[[30183.0,2.51477989],[30180.0,2.60924071],[30177.0,2.80995153],[30174.0,3.01066236],[30062.0,5.41919224]],[[30252.0,0.02],[30267.0,5.0],[30269.0,0.2088193],[30271.0,0.5256499],[30273.0,0.64242856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755317938,[[29259.0,0.15978],[29242.0,0.42017048],[29220.0,2.54105738],[29217.0,2.7104612],[29210.0,3.04926885]],[[29346.0,1.0],[29405.0,5.0],[29666.0,0.22677456],[29668.0,0.27211435],[29670.0,0.33256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755337057,[[29231.0,6.15028],[29181.0,0.15211],[29119.0,5.4963],[29066.0,0.14033],[19102.0,0.01867811]],[[29284.0,0.1392283],[29335.0,0.1679465],[29374.0,0.2982],[29391.0,0.073656],[29417.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755363687,[[29185.0,1.0],[29135.0,0.13572],[29057.0,3.9573],[29000.0,7.8031],[28888.0,1.64376146]],[[29191.0,0.15171],[29214.0,0.10241],[29219.0,0.1392283],[29240.0,0.2996],[29241.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755403031,[[28003.0,5.0],[27936.0,4.855],[27878.0,3.55505638],[27864.0,3.71664985],[27850.0,3.87824332]],[[28171.0,1.0],[28210.0,0.1088482],[28213.0,0.1202047],[28227.0,5.0],[30033.0,0.30578693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755412340,[[28034.0,0.12894],[27885.0,1.0],[27874.0,2.38098764],[27871.0,5.0],[27817.0,0.1117485]],[[28151.0,0.1202047],[28232.0,0.1309536],[28265.0,0.1088482],[28372.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755434663,[[28392.0,0.14263],[28349.0,4.6642],[28227.0,8.4186],[28216.0,0.11594],[28171.0,0.12642]],[[28539.0,5.6848],[28654.0,10.461],[28670.0,0.1309536],[28705.0,0.01296371],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755461189,[[28374.0,0.14726],[28320.0,2.51774504],[28317.0,2.5701813],[28300.0,0.0765816],[28282.0,5.8521]],[[28461.0,0.004],[28473.0,5.6922],[28479.0,0.11767],[28909.0,0.0758697],[29038.0,0.0987749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755508652,[[28610.0,0.13632608],[28599.0,0.14168],[28593.0,0.03264],[28571.0,2.51914345],[28568.0,2.72907207]],[[28633.0,0.10914],[28634.0,0.2747],[28685.0,4.2721],[28768.0,0.47717105],[28772.0,0.53018711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755548487,[[28902.0,2.90748608],[28865.0,0.15802],[28847.0,0.13542],[28812.0,9.3193],[28803.0,1.89945607]],[[29056.0,0.2905],[29057.0,0.13801],[29109.0,0.2961],[29111.0,0.10472],[34321.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755559100,[[29062.0,0.13632608],[29011.0,3.28556],[28978.0,0.1574],[28966.0,0.13155],[28958.0,1.99258877]],[[29122.0,0.1589],[29184.0,3.9914],[29273.0,9.7714],[29378.0,1.15543531],[29393.0,1.20795271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755606545,[[29080.0,0.01],[29073.0,0.13268],[29052.0,4.0587],[29020.0,0.11321],[29003.0,2.01047485]],[[29092.0,0.1026],[29093.0,0.1295],[29099.0,0.13586],[29102.0,0.1025],[29105.0,0.11802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755647800,[[28953.0,0.13632608],[28905.0,0.14061],[28886.0,4.3922],[28839.0,9.951],[28802.0,4.25445542]],[[28962.0,0.11048],[28967.0,5.5693],[28997.0,0.00333186],[33828.0,0.15],[33829.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755661315,[[28956.0,5.0616],[28951.0,0.26439608],[28913.0,0.15628],[28905.0,0.11751],[28897.0,9.9092]],[[29005.0,0.31884133],[29019.0,0.2886],[29058.0,6.28972957],[29128.0,10.0549],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755706267,[[28550.0,0.10356],[28522.0,5.4814],[28465.0,8.2382],[28451.0,0.2813],[18367.0,0.02819573]],[[28616.0,5.4175],[28640.0,0.1413],[28645.0,0.2932],[28646.0,0.11851],[28659.0,0.12489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755724385,[[28553.0,0.13632608],[28479.0,0.2903],[28478.0,0.15795],[18939.0,0.02079314]],[[28578.0,0.14232],[28592.0,0.1172],[28603.0,0.15283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755762720,[[28648.0,0.0219],[28638.0,4.8921],[28600.0,2.07341027],[28598.0,2.28075129],[18245.0,0.029782]],[[28713.0,0.09904],[28737.0,0.16381892],[28739.0,0.20021302],[28742.0,0.22750859],[28747.0,0.25534115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755806963,[[28781.0,4.76344575],[28773.0,0.14886],[28725.0,7.1285],[28672.0,1.91175697],[28669.0,2.10293266]],[[28868.0,5.72519],[28916.0,9.0345],[28951.0,0.30625055],[28955.0,0.38279952],[28958.0,0.48121962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755822787,[[28745.0,0.18234],[28717.0,4.2391],[28682.0,2.05480749],[28679.0,2.26028824],[28676.0,2.46576899]],[[28764.0,0.23992608],[28772.0,0.1053],[28777.0,0.11986],[28795.0,0.11019],[28806.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755868525,[[29257.0,5.5968],[29238.0,0.01],[29230.0,0.14108],[18898.0,0.02132189],[18857.0,0.02185065]],[[29460.0,0.10297],[29468.0,1.64779049],[29478.0,0.1002],[29480.0,1.72625296],[29494.0,1.80471544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755909971,[[29330.0,0.13632608],[29306.0,0.10979],[29259.0,1.93422031],[29256.0,2.12764234],[29253.0,2.32106437]],[[29348.0,0.16726],[29354.0,0.13884],[29423.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755931701,[[29422.0,0.13632608],[29421.0,0.11621],[29395.0,0.13659],[29335.0,2.0087347],[29332.0,2.20960817]],[[29436.0,0.14205],[29507.0,4.3024],[29513.0,1.75767369],[29515.0,1.99431995],[29516.0,1.86752143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755979253,[[29349.0,2.399058],[29346.0,2.17605856],[29343.0,2.37388207],[29340.0,2.57170558],[29337.0,2.76952908]],[[29409.0,0.13757],[29423.0,0.11419],[29425.0,5.4709],[29452.0,0.12831],[29466.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609755991967,[[29328.0,0.3002],[29327.0,2.02108377],[29324.0,2.22319215],[29321.0,2.42530052],[18163.0,0.03083952]],[[29402.0,0.1005],[29403.0,5.4313],[29406.0,0.1022],[29407.0,0.11146],[29414.0,0.13347]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756033914,[[29334.0,0.10228],[29326.0,1.0],[29304.0,0.03],[29303.0,4.54333],[29292.0,0.11602]],[[29360.0,0.12288],[29383.0,0.2847],[34061.0,0.03928311],[34067.0,0.07868641],[34085.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756084773,[[29021.0,5.84448],[29009.0,0.2717],[28985.0,8.2823],[28905.0,1.87619171],[18163.0,0.03083952]],[[29062.0,0.77969],[29076.0,0.1286],[29086.0,0.09729],[29093.0,0.13742],[29178.0,0.00186033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756097188,[[28944.0,0.1309],[28892.0,4.149],[28857.0,7.9382],[28842.0,0.2795],[28826.0,1.9276603]],[[28952.0,5.55032],[28976.0,0.13853],[28984.0,0.16929],[28989.0,8.4594],[29000.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756146941,[[29154.0,0.1417],[29147.0,0.09785],[29146.0,5.5218],[29096.0,7.1216],[29069.0,1.93190462]],[[29231.0,5.4153],[29284.0,0.38800368],[29287.0,7.42700277],[29290.0,0.82515209],[29294.0,0.60350142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756163365,[[29189.0,0.24272608],[29181.0,4.2725],[29179.0,0.14687],[29170.0,0.11359],[29152.0,1.0]],[[29202.0,0.10722],[29214.0,0.15851],[29257.0,4.6397],[29290.0,0.63207247],[29291.0,0.41490392]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756199208,[[29087.0,0.12983],[29058.0,0.42497981],[29050.0,2.2756372],[29047.0,2.48251331],[29046.0,5.283]],[[29093.0,4.9356],[29096.0,0.103],[29103.0,0.1035],[29105.0,0.11767],[29106.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756255687,[[28924.0,0.15181],[28900.0,4.1247],[28892.0,1.10267],[28884.0,2.03442983],[28881.0,2.23787281]],[[28954.0,5.12699],[28966.0,0.13634],[28981.0,7.4926],[29050.0,0.2868],[34222.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756269316,[[28971.0,0.10268],[28962.0,0.14046],[28949.0,0.15368],[28912.0,2.05302338],[28910.0,2.25832571]],[[29005.0,0.12284],[29021.0,1.99185439],[29024.0,2.19101991],[29027.0,2.39018544],[34035.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756316478,[[29178.0,4.0862],[29172.0,0.10531],[29155.0,0.12569],[29134.0,0.11926],[29125.0,9.3099]],[[29229.0,2.80165848],[29232.0,3.00176264],[29235.0,3.20186681],[29238.0,3.40197098],[34135.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756353617,[[29260.0,4.42966],[29220.0,8.1573],[29149.0,1.39127618],[29146.0,1.5304038],[29143.0,1.66953142]],[[29287.0,0.15717],[29330.0,5.2206],[29332.0,0.15929],[29393.0,1.7836],[29395.0,3.08331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756381955,[[29194.0,0.10473],[29170.0,3.8794],[29156.0,1.52817383],[29153.0,1.68099121],[29150.0,1.83380859]],[[29247.0,5.6493],[29251.0,0.15379],[29257.0,0.10865],[29262.0,0.2715],[29374.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756428114,[[29167.0,0.15479],[29166.0,5.2816],[29164.0,1.72452357],[29161.0,1.89697593],[29158.0,2.06942829]],[[29236.0,0.20606],[29249.0,0.1015],[29250.0,4.19392608],[29297.0,0.2823],[29298.0,4.12174433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756441933,[[29188.0,5.4281],[29173.0,1.78647963],[29170.0,1.96512759],[29167.0,2.29856556],[29164.0,2.32242352]],[[29228.0,0.12226],[29242.0,0.1284],[29258.0,5.732],[29281.0,3.73363682],[34000.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756491988,[[29357.0,0.13632608],[29345.0,4.3239],[29338.0,1.82644833],[29335.0,2.00909317],[29332.0,2.191738]],[[29373.0,0.14832],[29400.0,0.68231168],[29405.0,3.9928],[29439.0,9.3996],[29473.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756517312,[[29413.0,0.26445608],[29400.0,0.14999],[29393.0,0.1588],[29368.0,1.8765546],[29365.0,1.92321206]],[[29461.0,0.42198],[29516.0,0.2895],[29542.0,0.1011],[34001.0,0.03928311],[34008.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756551057,[[29533.0,0.11882],[29525.0,0.11555],[29518.0,5.5454],[29481.0,7.1844],[29459.0,1.7636571]],[[29546.0,0.1005],[29549.0,0.1028],[29556.0,0.1012],[29560.0,0.1004],[29567.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756603923,[[29521.0,0.12474],[29511.0,1.40368213],[29508.0,1.54405035],[29505.0,1.68441856],[29499.0,1.96515499]],[[29522.0,0.13632608],[29537.0,0.16116],[29545.0,0.12398],[29551.0,0.10088],[33889.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756619839,[[29450.0,0.12779],[29428.0,0.0092],[29423.0,1.54062066],[29420.0,1.68067708],[18939.0,0.02079314]],[[29469.0,5.5072],[29482.0,0.12403],[29494.0,0.2969],[29495.0,0.15184],[29544.0,2.23544386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756679327,[[29316.0,0.12802],[29303.0,5.4668],[29244.0,1.59331342],[29242.0,1.75264476],[29239.0,1.9119761]],[[29346.0,0.84332794],[29348.0,0.89112359],[29351.0,1.51754767],[29352.0,0.101],[29353.0,0.15959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756713666,[[29376.0,0.13],[29374.0,0.13632608],[29347.0,3.9711],[29329.0,1.70045655]],[[29379.0,0.13632608],[29410.0,4.03171],[29421.0,0.1018],[29448.0,0.2749],[29449.0,0.60148976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756726775,[[29401.0,0.15092],[29386.0,4.7495],[29374.0,0.12528],[29348.0,0.2874],[29341.0,1.54250656]],[[29429.0,0.22959],[29435.0,0.1025],[29443.0,0.2695],[29448.0,0.60453319],[29450.0,0.72539954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756781845,[[29320.0,0.10241],[29300.0,0.1],[29284.0,1.91891244],[29281.0,2.11080368],[18857.0,0.02185065]],[[29321.0,0.13632608],[29351.0,3.95435],[29372.0,0.89304318],[29375.0,1.01479413],[29379.0,1.13654507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756826299,[[29188.0,0.29109608],[29139.0,0.12577],[29132.0,0.03],[29122.0,1.97318294],[29119.0,2.17050123]],[[29266.0,0.84943815],[29269.0,0.96524431],[29304.0,3.28136742],[29345.0,1.68895011],[29509.0,2.11118764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756841522,[[29165.0,5.796],[29140.0,8.652],[29128.0,2.00239126],[29125.0,2.20263039],[18857.0,0.02185065]],[[29207.0,5.4616],[29218.0,0.12173],[29230.0,8.6266],[29244.0,0.2822],[32447.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756894595,[[29343.0,0.13342],[29342.0,0.5],[29334.0,0.15267],[19061.0,0.01920686],[19020.0,0.01973562]],[[29393.0,0.40119],[29405.0,0.71012269],[29407.0,0.86788391],[29410.0,0.98620482],[29482.0,1.9541674]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756910109,[[29394.0,0.15866],[29390.0,5.3652],[29372.0,0.011],[29368.0,0.11593],[29363.0,8.264]],[[29410.0,0.09792],[29459.0,0.58320341],[29461.0,0.69980522],[29463.0,0.8552743],[29466.0,0.97187612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609756960873,[[29401.0,0.10778],[29377.0,1.91855904],[29374.0,2.11041495],[18857.0,0.02185065],[18816.0,0.02237941]],[[29434.0,0.61647698],[32581.0,0.07868641],[32641.0,0.07868641],[32701.0,0.07868641],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757012233,[[29444.0,0.03],[29434.0,0.14801],[29425.0,0.11576],[29419.0,0.159],[19020.0,0.01973562]],[[29445.0,0.00790424],[29456.0,4.8485],[29461.0,0.2762],[29472.0,0.63157513],[29474.0,0.7331728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757025253,[[29444.0,0.13323],[29437.0,5.233],[29436.0,0.15182],[29418.0,1.75133137],[18898.0,0.02132189]],[[29488.0,5.97963608],[29507.0,0.31931093],[29508.0,0.60646726],[29509.0,0.72772029],[29512.0,0.889391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757072299,[[29572.0,0.11563],[29562.0,5.1715],[29530.0,10.1131],[19429.0,0.01444805],[19347.0,0.01550557]],[[29589.0,0.14239],[29599.0,0.12145],[29600.0,2.0],[29620.0,5.2283],[29630.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757082605,[[29599.0,0.13632608],[29598.0,0.15627],[29590.0,0.14471],[29581.0,0.12463],[29572.0,0.11563]],[[29606.0,0.9277],[29609.0,0.2825],[29630.0,1.0],[29680.0,1.70648904],[29682.0,0.86344301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757120353,[[29756.0,0.13632608],[29705.0,4.159],[29704.0,0.1012],[29703.0,0.20014],[29699.0,0.102]],[[29772.0,0.13632608],[30284.0,0.1677655],[33057.0,0.07868641],[33176.0,0.07868641],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757155005,[[29926.0,0.13632608],[29885.0,0.1427],[29883.0,4.0901],[29875.0,0.11553],[29862.0,0.0992]],[[29929.0,0.13632608],[29935.0,0.40845],[29959.0,5.2527],[33610.0,0.07138299],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757179034,[[29942.0,0.11493],[29938.0,5.5993],[29935.0,0.11858],[29927.0,0.10741],[29868.0,1.21171351]],[[29986.0,0.14996],[29989.0,0.2888],[29990.0,5.5736],[30021.0,7.8873],[30081.0,0.94485695]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757222987,[[30127.0,0.13632608],[30037.0,3.8929],[30034.0,0.15299],[30033.0,1.32926231],[30030.0,1.45010434]],[[30129.0,0.13632608],[30150.0,5.12569],[30164.0,0.2847],[30165.0,0.15685],[30182.0,0.12573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757265849,[[30087.0,0.10086],[30075.0,0.13632608],[30046.0,4.6326],[30036.0,0.09798],[29951.0,0.0991]],[[30098.0,0.13632608],[30100.0,5.5522],[30104.0,0.12389],[30129.0,9.7025],[30142.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757272648,[[30097.0,0.14103],[30087.0,0.00086],[30062.0,0.2882],[30061.0,4.4272],[30059.0,1.49235462]],[[30108.0,0.13632608],[30113.0,0.27682339],[30142.0,0.2749],[30159.0,7.058],[30184.0,0.9846013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757323812,[[30281.0,0.12709],[30273.0,0.0995],[30272.0,0.12859],[30260.0,5.184],[30249.0,0.14256]],[[30282.0,0.0991],[30283.0,0.1004],[30321.0,5.0308],[30332.0,0.2946],[30366.0,0.83756282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757334928,[[30189.0,0.13779],[30154.0,1.32313795],[30151.0,1.44342322],[30148.0,1.56370849],[30145.0,1.68399376]],[[30263.0,0.0982],[30272.0,4.1411],[30312.0,0.01942951],[30313.0,0.57730656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757374770,[[30098.0,5e-05],[30067.0,5.2665],[30046.0,1.43135596],[30031.0,12.05387637],[19184.0,0.01762059]],[[30128.0,5.28116],[30142.0,0.11116],[30146.0,0.0996],[30147.0,0.1],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757421623,[[29925.0,1.74535465],[29922.0,1.90402325],[29919.0,2.06269185],[29916.0,2.22136046],[29913.0,2.38002906]],[[29994.0,5.1834],[30005.0,0.14337],[30011.0,0.2769],[30012.0,0.14094],[30019.0,0.14562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757452862,[[29914.0,0.14961],[29904.0,4.2305],[29901.0,0.11566],[29875.0,0.15714],[29816.0,0.1008]],[[29954.0,0.01394913],[29955.0,0.60097497],[29959.0,4.9367405],[29985.0,0.1005],[29994.0,13.03143508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757486096,[[30037.0,0.24345608],[30023.0,5.68194],[30014.0,0.15309],[29996.0,0.12994],[29981.0,6.9325]],[[30040.0,8.214e-05],[30043.0,0.8812487],[30046.0,1.00139167],[30049.0,0.13632608],[30104.0,0.1390762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757529655,[[30198.0,5.2455],[30186.0,0.13604],[30159.0,0.0991],[30091.0,1.47931428],[30088.0,1.6137974]],[[30234.0,0.11405],[30254.0,0.2753],[30255.0,4.2618],[30273.0,0.2786],[30289.0,6.7669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757544167,[[30291.0,0.13632608],[30284.0,4.2252],[30254.0,0.11958],[30251.0,8.5488],[30247.0,0.13082]],[[30292.0,0.41518],[30343.0,6.03068744],[30345.0,0.68310698],[30359.0,1.32812592],[30361.0,1.63102977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757572905,[[30356.0,4.6873],[30328.0,0.1405],[30323.0,9.2729],[30296.0,0.0993],[30288.0,0.1004]],[[30377.0,0.40143],[30412.0,5.1652],[30459.0,0.49370308],[30471.0,0.0681084],[30472.0,0.40639882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757601334,[[30266.0,0.01],[30237.0,0.19557608],[30226.0,4.7604],[30214.0,1.70012874],[30211.0,1.84180613]],[[30267.0,0.80652608],[30268.0,0.16014],[30280.0,0.13664],[30288.0,0.11774],[30314.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757643784,[[30232.0,0.13632608],[30221.0,0.15815],[30213.0,0.11053],[30197.0,4.8197],[30196.0,1.56171188]],[[30233.0,0.13632608],[30243.0,0.12595],[30245.0,4.0309],[30250.0,0.15156],[30262.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757691651,[[30259.0,0.13632608],[30255.0,0.0982],[30251.0,0.0986],[30248.0,0.0984],[30241.0,0.22649]],[[30260.0,0.1976],[30263.0,0.098],[30264.0,0.14765],[30272.0,0.13632608],[30285.0,5.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757704672,[[30234.0,0.09793],[30214.0,1.46294203],[30211.0,6.67871648],[30202.0,1.9946581],[18939.0,0.02079314]],[[30260.0,5.2706],[30262.0,0.11187],[30269.0,0.12463],[30275.0,0.279],[30284.0,0.60117304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757763551,[[30282.0,0.13632608],[30268.0,4.0195],[30245.0,0.14693],[30241.0,6.8074],[30234.0,0.12003]],[[30283.0,0.12553],[30285.0,0.2838],[30296.0,0.13632608],[30299.0,0.00419623],[30300.0,0.0303722]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757774762,[[30341.0,0.13632608],[30324.0,4.1067],[30303.0,0.11816],[30296.0,0.10134],[30295.0,9.6101]],[[30344.0,0.2789],[30356.0,1.5],[30365.0,0.2912],[30379.0,5.3886],[30383.0,0.70536511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757825921,[[30380.0,0.13632608],[30376.0,5.4016],[30364.0,0.1503],[30354.0,0.11827],[30346.0,6.8304]],[[30398.0,0.2893],[30400.0,0.01432556],[30401.0,0.61719266],[30403.0,0.71647671],[30405.0,0.87564954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757876677,[[30340.0,0.13632608],[30322.0,0.1586],[30301.0,0.13624],[30283.0,1.47413191],[30280.0,1.6081439]],[[30341.0,0.14011],[30352.0,0.13632608],[30363.0,0.59564117],[30364.0,0.0464],[30380.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757899294,[[30267.0,1.54697705],[30264.0,1.68761133],[30261.0,1.8282456],[30258.0,1.96887988],[30223.0,0.0997]],[[30313.0,0.15318],[30320.0,0.11196],[30331.0,0.12377875],[30332.0,0.02017019],[30339.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757930227,[[30157.0,0.13632608],[30149.0,1.59351132],[30145.0,1.73837599],[30142.0,1.88324065],[30139.0,2.02810532]],[[30172.0,3.9032],[30181.0,0.14741],[30193.0,0.14397],[30195.0,8.2671],[30201.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757976574,[[30274.0,4.9393],[30259.0,0.14948],[30251.0,0.11229],[30243.0,0.15267],[19184.0,0.01762059]],[[30281.0,0.4398],[30326.0,3.8391],[30335.0,0.86249147],[30338.0,0.98007721],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609757993894,[[30286.0,0.13632608],[30261.0,0.15581],[30244.0,0.16099],[30237.0,0.2919],[19265.0,0.01656308]],[[30298.0,0.2849],[30299.0,0.09852],[30305.0,0.2862],[30308.0,0.86437926],[30336.0,2.55346393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758040446,[[30119.0,0.08642608],[30104.0,4.9466],[30100.0,0.0994],[30099.0,0.0994],[30093.0,0.0991]],[[30134.0,0.0991],[30137.0,0.0997],[30140.0,0.1002],[30143.0,0.1007],[30197.0,0.69759482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758074586,[[30240.0,0.13632608],[30238.0,0.1],[30237.0,3.907],[30233.0,0.0983],[30219.0,0.24264]],[[30241.0,0.0996],[30242.0,0.21339],[30245.0,0.59757235],[30246.0,0.0993],[30247.0,0.717047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758093508,[[30248.0,0.15994],[30217.0,0.0983],[30171.0,3.56733434],[19020.0,0.01973562],[18980.0,0.02026438]],[[30270.0,0.14097],[30282.0,0.0982],[30288.0,0.0997],[30291.0,0.0987],[30308.0,0.60005273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758134964,[[30368.0,0.13632608],[30363.0,4.354],[30343.0,0.21842],[30341.0,0.099],[30337.0,6.882]],[[30369.0,0.2864],[30370.0,0.13632608],[30398.0,0.58476285],[30404.0,0.0975],[30405.0,1.07157485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758147684,[[30368.0,0.13632608],[30349.0,4.3643],[30343.0,0.14345],[30337.0,0.0973],[30301.0,1.92072551]],[[30369.0,0.26793608],[30392.0,0.41711],[30403.0,0.60137412],[30404.0,4.2238],[30410.0,0.96952646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758185832,[[30435.0,0.13632608],[30413.0,0.0978],[30402.0,4.0705],[30398.0,1.85398028],[30395.0,2.02252395]],[[30437.0,0.13632608],[30447.0,4.8719],[30451.0,0.11474],[30458.0,0.15767],[30541.0,0.95115101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758200050,[[30354.0,0.11296],[30350.0,0.098],[30347.0,0.13632608],[30337.0,0.0982],[19184.0,0.01762059]],[[30355.0,0.13632608],[30367.0,0.10679],[30384.0,4.27808],[30395.0,0.10025],[30413.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758258820,[[30298.0,2.608e-05],[30293.0,0.11577],[30281.0,2.44116319],[30275.0,2.91532676],[30256.0,3.35712488]],[[30299.0,0.13632608],[30321.0,0.2778],[30347.0,0.59376741],[30349.0,0.71236777],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758302470,[[30258.0,0.11686],[30250.0,0.10258],[30248.0,2.05445301],[30245.0,2.24122146],[30242.0,2.42798992]],[[30268.0,4.8332],[30270.0,0.15179],[30277.0,0.15662],[30284.0,0.0984],[30287.0,7.9937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758315387,[[30268.0,2.00911111],[30267.0,0.15096],[30265.0,2.19175758],[30262.0,2.37440404],[30260.0,0.10858]],[[30282.0,3.9841],[30289.0,0.12279],[30298.0,0.2853],[30301.0,6.6527],[30302.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758349131,[[30315.0,0.13632608],[30291.0,0.12753],[30285.0,1.91502041],[30282.0,2.08911318],[30279.0,2.37212594]],[[30324.0,0.14053602],[30325.0,0.02024783],[30326.0,0.60162114],[30327.0,0.72190528],[30330.0,0.88228412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758404387,[[30313.0,0.1245],[30308.0,2.01522132],[30305.0,2.32902326],[30302.0,2.38162519],[30287.0,0.1002]],[[30326.0,4.66645235],[30328.0,0.0989],[30329.0,0.0978],[30330.0,0.12148],[30335.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758415198,[[30270.0,0.16002],[30266.0,2.28065965],[30263.0,2.47071462],[30260.0,2.95956959],[30257.0,2.85082456]],[[30292.0,0.12678],[30294.0,4.7458],[30297.0,0.13632608],[30335.0,0.59173639],[30337.0,0.71004423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758454746,[[30243.0,2.17806415],[30240.0,2.37606998],[19102.0,0.01867811],[19061.0,0.01920686],[18898.0,0.02132189]],[[30258.0,0.13632608],[30259.0,5.4834],[30272.0,0.13086],[30273.0,0.0993],[30276.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758482373,[[30209.0,0.09733],[30200.0,0.13632608],[30167.0,0.5661],[30160.0,2.15313409],[30147.0,3.03579195]],[[30210.0,0.13632608],[30223.0,0.15518],[30227.0,0.0992],[30231.0,0.0986],[30238.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758509101,[[30166.0,0.12257],[30156.0,0.12276],[30148.0,0.2796],[30147.0,0.12969],[19306.0,0.01603432]],[[30197.0,0.09792],[30199.0,5.1477],[30208.0,0.00399069],[30209.0,0.02888501],[30210.0,0.57028899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758551949,[[30128.0,0.28888608],[30118.0,4.8473],[30098.0,2.564291],[30095.0,2.76154416],[30092.0,2.95879731]],[[30156.0,4.5297],[30157.0,0.1008],[30160.0,0.1004],[30161.0,0.12828],[30162.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758563364,[[30095.0,0.05423],[30002.0,0.1011],[29983.0,0.2804],[19265.0,0.01656308],[19184.0,0.01762059]],[[30104.0,4.8263],[32987.0,0.00555],[32997.0,0.07868641],[33000.0,5.0],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758607320,[[30060.0,13.00965058],[30039.0,0.13632608],[30035.0,4.3113],[30012.0,7.5238],[29987.0,0.0987]],[[30061.0,0.13632608],[30062.0,0.10009],[30073.0,4.7138],[30080.0,0.0991],[30090.0,0.16379042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758624540,[[29963.0,4.93983],[29946.0,3.47919206],[29942.0,7.7174],[29930.0,4.05807523],[29928.0,0.0997]],[[29998.0,3.4456],[30007.0,0.0987],[30011.0,0.0988],[30015.0,0.1007],[30019.0,6.9103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758656172,[[29775.0,4.3393],[29770.0,2.75067998],[29767.0,3.24615712]],[[29823.0,4.7972],[29842.0,6.84],[29846.0,0.0998],[29849.0,0.0999],[29856.0,0.11673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758689810,[[29626.0,0.04079],[29619.0,0.1026],[29616.0,0.13632608],[19224.0,0.01709184],[19184.0,0.01762059]],[[29652.0,0.1006],[29656.0,0.1013],[29657.0,0.1005],[29660.0,0.1005],[29675.0,0.10502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758699925,[[29732.0,5.121],[29712.0,0.1023],[29697.0,0.156],[29694.0,7.3852],[29580.0,2.01534957]],[[29799.0,5.4915],[29820.0,0.1001],[29827.0,0.1017],[29831.0,0.1021],[29832.0,0.00733967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758754786,[[29500.0,0.98],[29492.0,0.13971],[29422.0,2.52516467],[29420.0,2.71940811],[29417.0,2.91365154]],[[29509.0,0.10193],[29516.0,0.14677],[29527.0,0.12733],[29533.0,0.12968],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758784829,[[29619.0,0.09908],[29571.0,5.08614],[19224.0,0.01709184],[19184.0,0.01762059],[19143.0,0.01814935]],[[29636.0,0.10666],[29700.0,4.0],[29763.0,0.0997],[32997.0,0.07868641],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758795627,[[29698.0,0.13632608],[29666.0,0.11359],[29664.0,4.1227],[29629.0,7.6783],[29612.0,0.1473]],[[29722.0,4.3076],[29755.0,8.9747],[29759.0,0.45550283],[29761.0,0.52877682],[29763.0,0.64625015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758838083,[[29816.0,0.11495],[29796.0,0.14158],[29785.0,5.1555],[29752.0,7.3464],[19020.0,0.01973562]],[[29829.0,0.01],[29830.0,0.14966],[29834.0,4.3917],[29865.0,9.3617],[29911.0,0.02537083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758848597,[[29772.0,0.0174],[29765.0,0.2829],[29764.0,0.15009],[29744.0,5.3213],[29712.0,8.1178]],[[29773.0,0.13632608],[29800.0,5.2844],[29801.0,0.1011],[29806.0,0.13016],[29809.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758891743,[[29899.0,0.29083608],[29889.0,0.15438],[29887.0,4.6139],[29854.0,7.3642],[19265.0,0.01656308]],[[29940.0,3.9196],[29951.0,0.35654],[29957.0,0.0998],[29958.0,0.14029],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758932392,[[29789.0,4.5901],[29751.0,0.1005],[29750.0,0.1019],[29745.0,0.0998],[29736.0,2.14559234]],[[29825.0,0.13385],[29832.0,0.10233],[29844.0,4.1429],[29864.0,0.00867736],[29865.0,0.62878792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758943000,[[29726.0,2.92766407],[29715.0,0.2944],[29711.0,4.03987817],[29705.0,4.5319],[29671.0,7.1623]],[[29739.0,0.13632608],[29759.0,3.7885],[29761.0,0.12955],[29771.0,0.10663],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609758988050,[[29664.0,4.0825],[29660.0,0.14727],[29654.0,0.11716],[29647.0,0.11692],[29642.0,2.18426798]],[[29716.0,0.10773],[29736.0,4.9597],[29738.0,0.1006],[29742.0,0.2914],[29743.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759031613,[[29775.0,0.12114],[29741.0,4.3475],[29720.0,2.16484422],[29717.0,2.36164824],[29714.0,2.55845226]],[[29807.0,5.0514],[29808.0,0.14447],[29813.0,0.1012],[29817.0,0.21439],[29820.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759042443,[[29692.0,0.0161],[29691.0,0.12085],[29648.0,0.11973],[29634.0,2.1698957],[29631.0,2.36715894]],[[29719.0,0.12976],[29727.0,0.13992],[29730.0,0.1018],[29732.0,0.1013],[29740.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759089178,[[29851.0,0.13632608],[29845.0,0.10927],[29843.0,0.0463],[29838.0,0.12924],[29834.0,5.2983]],[[29860.0,0.13139],[29863.0,0.13632608],[29885.0,5.3857],[29892.0,0.56103947],[29895.0,0.68568028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759102292,[[29915.0,0.13704],[29914.0,3.8088],[29909.0,0.14295],[29903.0,0.12354],[29868.0,0.1011]],[[29943.0,0.09686],[29958.0,0.72298343],[29961.0,0.82154968],[29966.0,2.05686872],[29970.0,1.15010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759145937,[[29895.0,4.9759],[29892.0,2.13869032],[29889.0,2.33311672],[29886.0,2.52754311],[29883.0,2.7219695]],[[29960.0,4.1436],[29965.0,0.12079],[29971.0,0.1771],[29973.0,0.12066],[29977.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759177776,[[30055.0,0.13632608],[30052.0,0.1208],[30045.0,0.14556],[30038.0,0.13832],[30005.0,2.19102216]],[[30063.0,0.1771],[30072.0,0.356],[30080.0,0.79490435],[30081.0,0.5304],[30127.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759198603,[[30103.0,0.13632608],[30092.0,5.2141],[30087.0,0.1007],[30082.0,0.0982],[30081.0,0.0998]],[[30123.0,0.2789],[30124.0,0.356],[30146.0,0.1771],[30150.0,0.89207717],[30153.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759240748,[[30057.0,0.15248],[30031.0,4.0927],[30011.0,0.1035],[30003.0,9.6001],[29905.0,0.356]],[[30066.0,0.13632608],[30075.0,5.5773],[30083.0,0.12568],[30102.0,7.6549],[30150.0,1.50901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759251360,[[30012.0,2.608e-05],[30010.0,0.14207],[29997.0,3.949],[29971.0,2.63362399],[29968.0,2.31623051]],[[30043.0,0.2822],[30047.0,5.146],[30049.0,0.14327],[30077.0,7.8494],[30110.0,0.85562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759290502,[[30063.0,2.17170249],[30060.0,2.36912999],[30057.0,7.83255749],[30054.0,2.76398499],[19020.0,0.01973562]],[[30092.0,0.13632608],[30099.0,4.3228],[30102.0,0.10755],[30121.0,9.0322],[30122.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759340159,[[30016.0,0.12655],[30015.0,4.2588],[30011.0,0.13632608],[30008.0,0.10089],[29993.0,0.0298]],[[30026.0,0.12943],[30036.0,0.5304],[30041.0,0.11244],[30060.0,0.5331],[30064.0,4.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759352174,[[30059.0,0.13632608],[30033.0,0.14184],[30019.0,0.1012],[30015.0,0.0998],[30011.0,0.0991]],[[30060.0,0.5331],[30063.0,0.13632608],[30067.0,0.55133553],[30071.0,0.78221394],[30073.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759401928,[[30091.0,0.23592608],[30084.0,4.49022],[30081.0,0.1999],[30077.0,0.0999],[30070.0,0.2324]],[[30092.0,0.1771],[30101.0,0.71756096],[30103.0,0.69708831],[30105.0,0.8519538],[30307.0,2.44722074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759446181,[[30124.0,0.10281],[30110.0,5.0465],[30099.0,0.1008],[30091.0,0.0996],[30081.0,9.8527]],[[30140.0,0.10347],[30156.0,0.13575],[30161.0,4.507],[30171.0,0.01356346],[30173.0,0.56533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759477916,[[30185.0,0.13632608],[30181.0,0.14615],[30175.0,5.1255],[30160.0,0.09757],[30144.0,7.8834]],[[30186.0,0.13632608],[30196.0,0.00413068],[30197.0,0.01003165],[30198.0,0.59029349],[30233.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759516461,[[30240.0,0.11262],[30217.0,1.97881412],[30212.0,4.0967],[30211.0,2.33859851],[30203.0,0.2788]],[[30258.0,4.0689],[30267.0,0.16022],[30279.0,0.1771],[30280.0,0.10554],[30287.0,6.6285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759528085,[[30153.0,0.1],[30152.0,0.12539],[30136.0,0.14488],[30125.0,0.0991],[30122.0,0.0994]],[[30207.0,0.2963],[30231.0,0.2817],[30249.0,0.1001],[30262.0,0.0981],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759567319,[[30239.0,0.13632608],[30238.0,0.14648],[30231.0,4.1756],[30223.0,0.0993],[30219.0,0.1001]],[[30251.0,0.13632608],[30255.0,0.12341],[30286.0,0.2756],[30287.0,4.3913],[30298.0,0.86236502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759593144,[[30282.0,0.13632608],[30261.0,5.0075],[30255.0,0.14167],[30160.0,0.5331],[30131.0,0.5304]],[[30284.0,0.14041],[30286.0,0.13632608],[30289.0,0.1771],[30305.0,0.3884],[30307.0,5.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759620481,[[30308.0,0.13632608],[30290.0,0.15611],[30284.0,4.4813],[30279.0,0.13405],[30263.0,0.1004]],[[30311.0,1.00759848],[30339.0,2.67402696],[30342.0,2.87089842],[30344.0,0.1771],[30345.0,8.04406988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759665732,[[30240.0,1.59823787],[30239.0,0.0987],[30237.0,1.84153222],[30234.0,1.88882657],[30231.0,6.77222092]],[[30275.0,5.3856],[30290.0,0.12038],[30296.0,0.72177368],[30301.0,1.00238549],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759676046,[[30238.0,0.14196]],[[30272.0,0.14345],[30277.0,0.62033314],[30278.0,0.72035976],[30281.0,1.12403525],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759716690,[[30211.0,0.12575],[30208.0,1.80421917],[30205.0,1.96823909],[30202.0,2.13225901],[30201.0,4.0608]],[[30250.0,5.17767285],[30256.0,0.0995],[30257.0,0.16006],[30260.0,0.1003],[30261.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759764139,[[30166.0,0.0044],[30161.0,0.13632608],[30157.0,0.16105],[30153.0,0.03],[30148.0,4.2085]],[[30167.0,0.13632608],[30174.0,0.15267],[30187.0,5.4835],[30201.0,0.12927],[30216.0,0.00410418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759773249,[[30189.0,0.13632608],[30173.0,0.2868],[30172.0,0.13556],[30168.0,3.8812],[19265.0,0.01656308]],[[30204.0,0.13804],[30211.0,4.87208],[30218.0,0.13249],[30223.0,0.356],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759830312,[[30157.0,0.25754608],[30152.0,5.2394],[30149.0,0.1577],[30131.0,9.6523],[19265.0,0.01656308]],[[30158.0,0.01],[30178.0,0.13632608],[30183.0,0.14769],[30189.0,0.59479475],[30190.0,5.51994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759886965,[[30114.0,0.13632608],[30099.0,0.10179],[30092.0,0.11059],[30073.0,0.15049],[30066.0,1.88140237]],[[30122.0,0.16055],[30127.0,0.60002972],[30128.0,0.71999568],[30131.0,0.89995028],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759910907,[[30077.0,0.14307],[30071.0,0.13632608],[30060.0,3.7732],[30058.0,1.95615267],[30055.0,2.13398473]],[[30078.0,0.13632608],[30094.0,0.1245],[30097.0,4.0444],[30109.0,0.69957771],[30110.0,0.72299309]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759957753,[[30038.0,1.03546435],[30037.0,6.50665709],[30033.0,2.53460374],[30032.0,9.02000571],[30031.0,8.71167422]],[[30066.0,0.1771],[30069.0,5.038],[30077.0,0.5304],[30091.0,0.74272639],[31690.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609759977081,[[30038.0,0.93436435],[30037.0,6.50665709],[30035.0,5.03098279],[30033.0,2.53460374],[30032.0,4.88330571]],[[30039.0,0.13438],[30044.0,5.2277],[30059.0,0.356],[30061.0,0.1771],[30062.0,8.6934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760013715,[[30007.0,0.58248845],[30003.0,3.80343047],[29993.0,3.98793292],[29990.0,4.68253369],[29919.0,0.13632608]],[[30008.0,0.26042608],[30011.0,0.1003],[30015.0,0.1003],[30016.0,0.21531],[30021.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760078982,[[30049.0,0.13632608],[30044.0,0.11411],[30002.0,3.78893344],[29997.0,0.1009],[29993.0,4.19033292]],[[30099.0,0.3916],[30100.0,2.76386599],[30103.0,2.22676971],[30106.0,1.22292296],[30107.0,2.65291655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760122249,[[30000.0,4.7232],[29990.0,4.68253369],[29988.0,0.13632608],[29965.0,4.33718348],[29923.0,0.282]],[[30004.0,0.13632608],[30017.0,0.12675],[30023.0,0.1008],[30025.0,0.10052],[30030.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760145771,[[30001.0,0.36762223],[29999.0,0.16107],[29995.0,4.1120776],[29993.0,3.98793292],[29991.0,4.59582137]],[[30002.0,0.13632608],[30016.0,0.10137],[30030.0,0.1771],[30031.0,0.0984],[30080.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760200832,[[30029.0,0.13632608],[30020.0,0.13059],[30013.0,0.10212],[19755.0,0.010218],[19714.0,0.01074675]],[[30045.0,0.1771],[30063.0,0.11214],[30099.0,0.6767],[31869.0,0.07868641],[31928.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760215750,[[29995.0,3.31017375],[29993.0,3.98793292],[29962.0,4.35047227],[29960.0,4.33020964],[29931.0,5.42216352]],[[29996.0,0.13632608],[29998.0,0.14591],[30004.0,0.14104],[30007.0,0.0986],[30011.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760269626,[[30011.0,5.5193],[30010.0,0.10526],[29996.0,0.2698],[29995.0,0.70207375],[29991.0,4.71851137]],[[30033.0,0.1033],[30047.0,0.1771],[30058.0,0.0986],[30099.0,0.8864],[32165.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760289144,[[30018.0,4.4046],[30015.0,0.12655],[30006.0,0.15903],[29999.0,0.12452],[21134.0,0.1]],[[30031.0,0.13632608],[30037.0,0.1771],[31690.0,0.07868641],[31749.0,0.07868641],[31869.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760369548,[[30041.0,0.13632608],[30036.0,3.7963],[30030.0,0.13173],[30011.0,8.0385],[29995.0,0.70207375]],[[30099.0,0.0996],[30100.0,0.0994],[30101.0,0.55705628],[30102.0,1.28318399],[30103.0,2.12686971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760437633,[[30151.0,5.14689],[30143.0,0.09809],[30133.0,0.11758],[30127.0,0.2991],[30126.0,0.09969]],[[30156.0,0.10504],[30165.0,0.11714],[30174.0,0.2938],[30210.0,0.5331],[30211.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760450951,[[30139.0,0.13632608],[30130.0,5.1694],[30111.0,9.8481],[30085.0,0.0988],[30081.0,0.1996]],[[30143.0,0.13632608],[30147.0,0.10623],[30164.0,0.1771],[30165.0,0.10542],[30175.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760481691,[[30156.0,0.13632608],[30154.0,0.15825],[30141.0,8.9693],[30136.0,0.13807],[30133.0,0.0981]],[[30169.0,7.1241866],[30170.0,0.16095],[30173.0,0.13632608],[30177.0,5.79056586],[30205.0,0.73226992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760511534,[[30089.0,4.77332697],[30088.0,0.1002],[30081.0,0.0997],[30078.0,0.1008],[30076.0,0.1005]],[[30090.0,3.21846616],[30098.0,0.48859442],[30115.0,0.73289163],[30116.0,1.14005365],[30139.0,1.78946808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760565894,[[30151.0,0.13632608],[30147.0,0.0981],[30146.0,0.1008],[30145.0,0.13606],[19388.0,0.01497681]],[[30169.0,1.76141887],[30172.0,3.62653904],[30191.0,3.20241601],[30194.0,3.4025545],[30208.0,4.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760620468,[[30216.0,0.23642608],[30215.0,0.0981],[30212.0,4.8189],[30209.0,0.0988],[30204.0,0.098]],[[30217.0,0.14598608],[30219.0,0.71833612],[30221.0,0.87792204],[30224.0,0.99761148],[30229.0,1.27225091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760655215,[[30251.0,0.13632608],[30242.0,0.1002],[30237.0,0.0997],[30231.0,5.4774],[30209.0,2.19618497]],[[30255.0,0.1399],[30262.0,0.10737],[30270.0,4.7102],[30272.0,2.04534763],[30275.0,1.99673145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760694768,[[30244.0,4.4572],[30240.0,2.21788846],[19224.0,0.01709184],[19184.0,0.01762059],[19143.0,0.01814935]],[[30262.0,0.13632608],[30274.0,0.11351],[30296.0,0.0999],[30302.0,0.0987],[30303.0,3.40142656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760743726,[[30328.0,0.15985],[30324.0,0.0995],[30321.0,4.5174],[30318.0,0.20901],[30294.0,8.8516]],[[30347.0,0.11211],[30355.0,0.43906],[30363.0,4.4235],[30388.0,9.9764],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760756338,[[30360.0,0.12697],[30350.0,0.13747],[30348.0,0.0984],[30343.0,0.21266],[19265.0,0.01656308]],[[30375.0,4.3556],[30378.0,0.2761],[30381.0,0.09871],[30388.0,0.0997],[30393.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760809497,[[30324.0,0.13165],[30305.0,0.11872],[30298.0,2.19851751],[30297.0,0.11112],[19184.0,0.01762059]],[[30327.0,3.7778],[30344.0,0.2866],[30345.0,9.8414],[33235.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760828120,[[30262.0,0.15272],[30261.0,0.03],[30258.0,0.13632608],[30243.0,2.21123498],[30240.0,2.41225634]],[[30263.0,0.13632608],[30264.0,5.3524],[30269.0,0.01447354],[30270.0,0.02030316],[30271.0,0.60326511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760873570,[[30243.0,0.12339],[30230.0,2.20640718],[30227.0,2.40698965],[30224.0,2.60757212],[30164.0,0.356]],[[30262.0,0.60194799],[30264.0,0.72229748],[30266.0,1.03099345],[30277.0,1.23180594],[30294.0,2.6077727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760913407,[[30155.0,0.1342959],[30151.0,0.10822],[30144.0,0.10012],[30142.0,5.4495],[30072.0,2.11584769]],[[30158.0,0.13632608],[30159.0,0.03],[30172.0,0.2964],[30174.0,0.1308],[30176.0,5.5628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760925324,[[30208.0,0.11379],[30201.0,4.3642],[30198.0,0.10151],[30187.0,0.0998],[30183.0,0.1005]],[[30232.0,0.679],[30233.0,0.10124],[30241.0,0.1005],[30242.0,0.2879],[30244.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760979187,[[30176.0,0.12054],[30170.0,0.13632608],[30167.0,0.14625],[30144.0,0.13958],[30137.0,2.27093346]],[[30178.0,0.13632608],[30197.0,0.0998],[30198.0,0.1135],[30201.0,0.09691],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609760981089,[[30167.0,0.13307],[30145.0,5.5623],[30144.0,0.13958],[30136.0,0.0987],[19102.0,0.01867811]],[[30168.0,0.13632608],[30176.0,4.091],[30190.0,0.10202],[30194.0,8.2628],[30197.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761029051,[[30297.0,0.13632608],[30267.0,0.12957],[30155.0,0.1771],[29892.0,7.0776],[19265.0,0.01656308]],[[30298.0,0.41254],[30301.0,0.13632608],[30306.0,0.2925],[30316.0,0.9805471],[30325.0,1.37268751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761077115,[[30387.0,0.0979],[30386.0,4.3616],[30383.0,0.0992],[30379.0,0.20662],[30377.0,0.0989]],[[30402.0,0.42336],[30420.0,0.85876547],[30423.0,0.97584325],[30435.0,5.57023582],[30437.0,1.61331201]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761089531,[[30408.0,0.0979],[30402.0,0.24142],[30401.0,4.5629],[19265.0,0.01656308],[19184.0,0.01762059]],[[30449.0,0.2976],[30450.0,0.2722],[30451.0,4.4107],[30459.0,0.84249654],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761134091,[[30412.0,4.216],[30408.0,0.0994],[30406.0,0.0988],[19102.0,0.01867811]],[[30452.0,5.231],[30459.0,0.1551],[30469.0,0.5577],[30470.0,0.23066],[30499.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761178051,[[30458.0,0.26338608],[30456.0,4.6972],[30454.0,0.0991],[30448.0,0.0992],[30445.0,0.0985]],[[30483.0,1.10996994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761190470,[[30469.0,0.15245],[30466.0,5.4949],[30463.0,0.0975],[30459.0,0.1959],[30455.0,0.099]],[[30477.0,0.275],[30492.0,0.98774424],[30496.0,1.10624985],[30501.0,1.38276294],[30515.0,4.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761239246,[[30596.0,0.13632608],[30591.0,4.3956],[30588.0,0.14791],[30583.0,0.0986],[30573.0,0.0983]],[[30632.0,0.2966],[30633.0,0.72075128],[30638.0,1.08179386],[30643.0,1.35219404],[30646.0,1.69985141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761249554,[[30570.0,0.14493],[30559.0,0.1218],[30545.0,4.2574],[30532.0,0.0996],[19306.0,0.01603432]],[[30589.0,0.14725],[30596.0,0.2897],[30597.0,5.243],[30603.0,0.13387],[30604.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761291810,[[30722.0,0.0989],[30721.0,5.1122],[30720.0,0.15379],[30715.0,0.0974],[30712.0,0.0977]],[[30744.0,0.15229],[30752.0,0.10315],[30759.0,0.11407],[30783.0,0.83095393],[30785.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761332659,[[30860.0,0.14922],[30827.0,4.7304],[30786.0,9.84013161],[19224.0,0.01709184],[19184.0,0.01762059]],[[30888.0,0.2761],[30890.0,0.15067],[30896.0,5.1838],[33000.0,5.0],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761342470,[[30731.0,0.13599],[30706.0,0.0986],[30681.0,1.78255886],[30678.0,1.93110543],[19102.0,0.01867811]],[[30763.0,0.10992],[30770.0,0.11946],[30775.0,0.0986],[30779.0,0.0972],[30783.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761384627,[[30706.0,0.15871],[30697.0,0.0988],[30695.0,0.0982],[30690.0,1.84630379],[30689.0,0.0983]],[[30727.0,0.13632608],[30746.0,4.2531],[30754.0,0.11541],[30768.0,0.0974],[30770.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761414966,[[30722.0,0.13632608],[30721.0,0.09746],[30711.0,0.11496],[30683.0,5.2869],[30662.0,1.68613266]],[[30723.0,0.13632608],[30724.0,5.0622],[30737.0,0.0974],[30748.0,7.2639],[30750.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761444296,[[30748.0,0.13632608],[30747.0,0.14212],[30741.0,5.0686],[30729.0,0.14841],[30727.0,0.0984]],[[30773.0,0.2935],[30781.0,0.00991455],[30782.0,0.70063782],[30784.0,0.79824487],[30786.0,0.8555672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761494458,[[30705.0,0.13632608],[30677.0,4.8778],[30674.0,0.0968],[30673.0,0.13574],[30668.0,0.0966]],[[30711.0,0.2803],[30718.0,0.01415241],[30719.0,0.01985269],[30720.0,0.58988033],[30721.0,0.70781708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761506777,[[30721.0,0.13632608],[30699.0,3.97181],[30696.0,0.0974],[30694.0,0.0977],[30683.0,0.0962]],[[30730.0,0.00410566],[30731.0,0.02971713],[30732.0,0.58671765],[30733.0,0.70402208],[30736.0,1.13322799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761549126,[[30798.0,5.4132],[30790.0,0.1366],[30776.0,0.0981],[30774.0,7.95],[30762.0,1.73539574]],[[30812.0,0.13632608],[30821.0,0.0958],[30827.0,0.21111],[30828.0,0.0968],[30833.0,0.68075899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761613615,[[30780.0,0.0982],[30779.0,0.0969],[30778.0,0.1516],[30772.0,0.196],[30768.0,0.0986]],[[30786.0,0.13632608],[30799.0,0.0969],[30802.0,0.0981],[30803.0,0.2982],[30808.0,0.58622997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761625928,[[30755.0,0.09728],[30749.0,0.13632608],[30706.0,1.80456569],[30703.0,1.96861712],[30700.0,2.13266855]],[[30756.0,0.13632608],[30768.0,0.12224],[30776.0,0.58436607],[30778.0,0.70120033],[30779.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761677695,[[30659.0,0.0985],[30658.0,0.27631608],[30652.0,0.097],[30648.0,0.0966],[30645.0,0.0983]],[[30677.0,0.0976],[30678.0,0.0984],[30679.0,5.4001],[30685.0,0.0966],[30688.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761690216,[[30643.0,0.28250608],[30628.0,0.09829],[30624.0,3.6763],[30615.0,0.10906],[19306.0,0.01603432]],[[30673.0,0.59434508],[30674.0,0.1395],[30675.0,6.04745378],[30677.0,0.84323427],[30680.0,0.95819463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761742478,[[30648.0,0.13632608],[30644.0,0.0974],[30636.0,4.5361],[19429.0,0.01444805],[19388.0,0.01497681]],[[30658.0,0.11226],[30671.0,0.00983877],[30672.0,0.59842863],[30674.0,0.69469422],[30676.0,0.94702785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761775416,[[30546.0,0.12754],[30544.0,0.098],[30530.0,4.598],[30526.0,1.91282887],[19020.0,0.01973562]],[[30588.0,5.2345],[30589.0,0.14338],[30595.0,0.00409232],[30596.0,0.00993806],[30597.0,0.60449318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761789333,[[30580.0,0.13632608],[30555.0,0.0993],[30550.0,0.0975],[30547.0,0.2875],[30546.0,0.32324]],[[30583.0,0.13632608],[30600.0,0.13587],[30602.0,0.70501984],[30605.0,0.86164741],[30606.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761841907,[[30573.0,0.14692],[30564.0,0.0977],[30557.0,4.3455],[30542.0,0.49968189],[30535.0,9.2047]],[[30595.0,4.5375],[30599.0,0.0023],[30600.0,0.13632608],[30614.0,0.70813764],[30615.0,7.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761872537,[[30624.0,0.28200608],[30611.0,5.3539],[30609.0,0.25152],[30605.0,0.0994],[30604.0,0.0993]],[[30627.0,0.13632608],[30632.0,0.98331092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761910679,[[30648.0,5.42046],[30636.0,0.13632608],[30631.0,0.1239],[30627.0,0.0982],[30579.0,2.67358273]],[[30650.0,0.13632608],[30660.0,0.70445276],[30661.0,0.47916475],[30662.0,0.86095434],[30665.0,0.97833053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761961939,[[30638.0,0.11398],[30634.0,0.13632608],[30621.0,0.15918],[30599.0,0.0976],[19265.0,0.01656308]],[[30639.0,0.13632608],[30643.0,0.2738],[30651.0,0.86682811],[30655.0,0.98502741],[30659.0,1.20128207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609761975355,[[30576.0,1.99697595],[30573.0,2.17851922],[30570.0,2.36006249],[30560.0,4.6323],[30545.0,9.0243]],[[30588.0,5.1377],[30603.0,9.04992608],[30618.0,0.2709],[30622.0,0.15843],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762025017,[[30567.0,0.29516608],[30559.0,0.15122],[30555.0,2.0784721],[30552.0,2.2674241],[30549.0,2.45637611]],[[30575.0,4.9139],[30593.0,0.2911],[30594.0,7.00471],[30598.0,0.59317078],[30599.0,0.80856541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762076772,[[30519.0,0.13632608],[30508.0,0.13711],[30498.0,0.15874],[30485.0,4.9744],[19265.0,0.01656308]],[[30520.0,5.3598],[30524.0,0.11674],[30531.0,0.11925],[30534.0,9.1446],[30536.0,0.01984589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762085182,[[30468.0,0.10063],[30464.0,4.2011],[30460.0,2.13138652],[30457.0,2.32514893],[30451.0,2.71267375]],[[30500.0,0.16559],[30502.0,0.09682],[30517.0,4.847],[30527.0,1.07934089],[30546.0,6.8768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762127234,[[30500.0,0.11344],[30477.0,5.2717],[30470.0,0.2713],[30468.0,2.33787948],[30467.0,0.098]],[[30515.0,5.67252],[30526.0,0.13702],[30539.0,0.0995],[30540.0,7.4731],[30542.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762141152,[[30534.0,0.14534],[30530.0,4.3963],[30511.0,0.0994],[30507.0,0.0985],[30505.0,8.1274]],[[30541.0,0.2797],[30551.0,0.11089],[30562.0,0.57545356],[30563.0,0.69050593],[30566.0,0.84390908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762196614,[[30637.0,0.09798],[30633.0,0.13632608],[30630.0,5.3754],[30626.0,0.14369],[30610.0,9.5048]],[[30643.0,0.13632608],[30649.0,0.13657],[30658.0,0.11159],[30665.0,5.1306],[30667.0,0.55485103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762236264,[[30584.0,4.0509],[30565.0,0.0994],[30563.0,0.0986],[30558.0,0.0973],[30557.0,0.0992]],[[30591.0,0.01822157],[30592.0,0.54141524],[30594.0,0.64966221],[30596.0,0.7939915],[30599.0,0.90223846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762252979,[[30562.0,3.9324],[30559.0,0.10945],[30551.0,0.0984],[30547.0,0.0983]],[[30592.0,0.14346],[30599.0,2.43866868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762310042,[[30693.0,4.6496],[30689.0,0.13405],[30688.0,0.0963],[30684.0,0.1939],[30658.0,2.12042446]],[[30708.0,0.43188],[30722.0,0.2843],[30758.0,1.43006454],[30761.0,1.67605502],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762351284,[[30831.0,0.13632608],[30817.0,5.3894],[30809.0,0.1094],[30808.0,0.0969],[19347.0,0.01550557]],[[30832.0,0.2459],[30841.0,0.13632608],[30870.0,0.0966],[30871.0,0.0978],[30873.0,3.6629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762358200,[[30810.0,0.13632608],[30796.0,4.123],[30792.0,0.15632],[30737.0,2.02534684],[30734.0,2.20946928]],[[30811.0,0.14645],[30817.0,0.13632608],[30824.0,0.10799],[30832.0,0.36271],[30837.0,3.6449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762405475,[[30779.0,0.13632608],[30767.0,5.28699],[30759.0,0.14848],[30751.0,0.0977],[30737.0,3.17023938]],[[30800.0,0.14197],[30804.0,4.1012],[30811.0,0.0973],[30814.0,0.22615],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762418189,[[30806.0,0.13632608],[30786.0,0.0981],[30781.0,4.5029],[30780.0,0.0982],[30777.0,0.23471]],[[30807.0,0.13897],[30812.0,0.13632608],[30814.0,0.82978296],[30815.0,0.2975],[30816.0,0.85824139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762461548,[[30894.0,0.13632608],[30884.0,4.0957],[30879.0,0.0967],[30878.0,0.10539],[30868.0,0.21214]],[[30895.0,0.15658],[30898.0,0.13632608],[30903.0,0.1584],[30922.0,0.03],[30931.0,4.7393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762507909,[[30871.0,5.1788],[30854.0,2.07085499],[30851.0,2.25911453],[30848.0,10.48257408],[30818.0,0.1616]],[[30896.0,0.15967],[30903.0,0.12183],[30909.0,0.096],[30912.0,5.3538],[30913.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762531333,[[30865.0,0.13632608],[30856.0,0.14286],[30823.0,2.80946478],[19306.0,0.01603432],[19265.0,0.01656308]],[[30866.0,0.13632608],[30876.0,0.15947],[30883.0,0.15247],[30886.0,0.296],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762567874,[[30868.0,0.13632608],[30860.0,3.7317],[30854.0,0.12077],[30847.0,0.12026],[30841.0,10.53054446]],[[30874.0,0.86829423],[30888.0,0.2948],[30891.0,3.7311],[30903.0,0.0967],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762582495,[[30913.0,0.10589],[30910.0,0.13632608],[30903.0,4.2978],[30890.0,0.11647],[30889.0,7.4491]],[[30919.0,0.13632608],[30923.0,0.7094],[30931.0,0.14981],[30944.0,8.8666],[30946.0,0.59407534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762634144,[[30907.0,0.27187608],[30900.0,5.4204],[30883.0,0.15843],[30864.0,2.85942006],[30852.0,3.57427508]],[[30908.0,0.13632608],[30919.0,0.2769],[30927.0,0.15544],[30928.0,0.98048064],[30933.0,1.09816941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762669086,[[30968.0,0.13632608],[30967.0,0.11713],[30958.0,5.1837],[30953.0,0.10093],[30947.0,0.0966]],[[30969.0,0.16432608],[30983.0,0.10464],[30993.0,4.9422],[30996.0,0.2915],[30997.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762694315,[[30988.0,0.13632608],[30974.0,0.11417],[30966.0,5.3599],[30963.0,0.14892],[30954.0,0.0969]],[[30989.0,0.71628409],[30990.0,0.69591096],[30993.0,0.85051489],[30996.0,0.96646784],[31005.0,6.29937768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762740663,[[31020.0,0.24664608],[31014.0,0.0073],[31013.0,0.01],[31012.0,0.11609],[30984.0,0.2995]],[[31056.0,0.2921],[31057.0,0.2724],[31059.0,0.0979],[32997.0,0.07868641],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762791231,[[31131.0,0.13632608],[31128.0,0.15807],[31121.0,4.88214],[31115.0,0.0949],[31112.0,0.13057]],[[31153.0,0.84396403],[31154.0,0.095],[31156.0,0.95902388],[31158.0,0.1923],[31161.0,1.07408373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762803343,[[31094.0,0.15449],[31077.0,0.0976],[31066.0,1.85734718],[31065.0,0.2819],[31063.0,1.92245147]],[[31095.0,4.7171],[31114.0,7.46],[31121.0,0.0964],[31122.0,0.0956],[31126.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762851708,[[31104.0,0.26735608],[31098.0,3.8397],[31094.0,0.10778],[31083.0,0.14594],[31070.0,7.1576]],[[31116.0,0.58397159],[31117.0,0.70072699],[31120.0,0.85640085],[31123.0,0.97315625],[31128.0,1.08991165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762862218,[[31124.0,0.26375608],[31114.0,0.17128],[31104.0,0.13103],[31101.0,0.0977],[31096.0,0.095]],[[31134.0,5.17419247],[31141.0,0.07868641],[31143.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762909275,[[31184.0,0.28947608],[31165.0,0.09993],[19306.0,0.01603432],[19102.0,0.01867811],[19061.0,0.01920686]],[[31201.0,0.095],[31202.0,0.095],[31203.0,0.2756],[31209.0,1.02972104],[31220.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762953829,[[31169.0,4.5494],[31140.0,8.4111],[19347.0,0.01550557],[19306.0,0.01603432],[19265.0,0.01656308]],[[31215.0,0.07868641],[31217.0,0.01953011],[31218.0,0.58029565],[31220.0,5.59671611],[31250.0,9.73936995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609762972250,[[31201.0,0.10321],[19388.0,0.01497681],[19347.0,0.01550557],[19306.0,0.01603432],[19265.0,0.01656308]],[[31203.0,0.13632608],[31211.0,0.0951],[31212.0,0.04],[31214.0,0.1255],[31215.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763008899,[[31059.0,0.23212608],[31057.0,4.1169],[31052.0,0.0978],[31031.0,8.0495],[31025.0,1.69285897]],[[31086.0,0.02],[31091.0,0.03],[31092.0,0.02],[31093.0,0.0967],[31104.0,3.9358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763020217,[[31008.0,0.0975],[30996.0,4.5399],[30992.0,0.0973],[30973.0,9.5071],[30972.0,1.70350898]],[[31037.0,3.7608],[31038.0,0.23372608],[31042.0,0.0978],[31043.0,0.0146],[31049.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763060963,[[30896.0,0.09838],[30892.0,0.0959],[30888.0,0.0967],[30884.0,0.0959],[30877.0,0.0971]],[[30897.0,3.89922608],[30916.0,7.53427],[30920.0,0.0957],[30923.0,0.223],[30929.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763108515,[[30960.0,0.12909],[30949.0,0.10828],[30948.0,4.3076],[30932.0,0.16326],[19388.0,0.01497681]],[[30972.0,0.00405824],[30973.0,0.02937394],[30974.0,0.57994198],[30976.0,0.69589173],[30978.0,0.85049139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763147259,[[30880.0,1.8902436],[30877.0,2.06208393],[30874.0,2.23392425],[30871.0,2.40576458],[30868.0,2.57760491]],[[30905.0,0.13632608],[30930.0,0.0978],[30932.0,0.14164],[30933.0,0.0958],[30948.0,0.01390796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763165078,[[30842.0,0.11228],[30838.0,0.13632608],[30828.0,0.2722],[30827.0,5.1517],[30816.0,0.0969]],[[30843.0,0.13632608],[30861.0,0.0968],[30864.0,4.5509],[30867.0,0.0976],[30869.0,0.14943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763215028,[[30884.0,0.13632608],[30874.0,4.645],[30872.0,0.11274],[30864.0,0.0977],[30862.0,0.0985]],[[30885.0,0.01399063],[30886.0,0.01962574],[30888.0,0.69972578],[30891.0,0.85517721],[30918.0,2.52628015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763231151,[[30861.0,0.15134],[30856.0,4.4652],[30855.0,0.0966],[30852.0,0.24597],[30844.0,2.21855669]],[[30881.0,5.40838608],[30888.0,0.0977],[30889.0,0.00410366],[30890.0,0.10706604],[30891.0,0.7449904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763273613,[[30908.0,5.0734],[30902.0,0.13632608],[30880.0,0.12376],[30871.0,6.7019],[30867.0,2.25707842]],[[30929.0,0.201],[30943.0,0.96438833],[30947.0,1.25818737],[30952.0,1.35011909],[30955.0,1.69724298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763289129,[[30918.0,0.09726],[30897.0,0.10078],[30882.0,0.0968],[30869.0,2.00175589],[30866.0,2.1837337]],[[30933.0,0.13632608],[30935.0,0.14904],[30939.0,0.0957],[30943.0,0.0961],[30945.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763333069,[[31052.0,0.22832],[31049.0,0.0957],[31046.0,4.1712],[31045.0,0.0972],[31042.0,0.0952]],[[31092.0,0.0954],[31093.0,0.11137],[31095.0,4.2334],[31097.0,0.0972],[31100.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763377522,[[31112.0,0.13632608],[31096.0,0.15633],[31093.0,0.0967],[31092.0,5.3817],[31090.0,0.096]],[[31113.0,0.11767],[31120.0,0.69388153],[31122.0,0.84803461],[31125.0,1.0999755],[31127.0,0.7077185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763390241,[[31089.0,0.11203],[31082.0,0.10607],[31068.0,3.8824],[31044.0,0.2993],[31033.0,0.2851]],[[31098.0,0.13632608],[31101.0,4.6112],[31110.0,0.1181],[31117.0,0.14066],[31118.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763424784,[[31020.0,0.13632608],[31005.0,0.13305],[31002.0,3.8489],[30993.0,0.10286],[30984.0,0.0955]],[[31021.0,0.13632608],[31025.0,0.13805],[31034.0,0.0957],[31044.0,5.2383],[31062.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763485363,[[31011.0,0.13632608],[31007.0,4.2036],[30997.0,0.0973],[30941.0,2.01423443],[30937.0,2.19734665]],[[31015.0,0.1251],[31026.0,0.0977],[31027.0,0.1771],[31038.0,0.0969],[31042.0,0.00396574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763495978,[[31080.0,4.446],[31078.0,0.13632608],[31069.0,0.13786],[31056.0,0.12499],[31051.0,9.426]],[[31081.0,0.13632608],[31089.0,0.1911],[31093.0,0.0976],[31100.0,0.096],[31102.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763540725,[[31101.0,0.13632608],[31092.0,5.1428],[31082.0,0.15579],[31058.0,2.02095126],[31055.0,2.2046741]],[[31103.0,0.47190623],[31104.0,0.15364],[31106.0,1.09266836],[31110.0,1.36578668],[31112.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763576371,[[31122.0,4.8327],[31111.0,0.15574],[31099.0,6.482],[31092.0,0.0977],[31084.0,0.0963]],[[31162.0,0.12218],[31166.0,0.1771],[31167.0,0.0959],[31171.0,0.2729],[31172.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763601698,[[31160.0,0.13632608],[31145.0,0.21007],[31143.0,0.0966],[31136.0,0.13703],[31135.0,0.0976]],[[31165.0,0.69701801],[31167.0,0.85186789],[31171.0,0.9680053],[31175.0,1.08414271],[31180.0,1.35512999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763649350,[[31094.0,0.12702],[31063.0,0.096],[31062.0,0.11382],[31060.0,0.0963]],[[31098.0,0.57654191],[31100.0,0.69181187],[31102.0,0.84550515],[31105.0,0.96077511],[31118.0,1.78731819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763662564,[[31142.0,0.13632608],[31123.0,0.13069],[31118.0,0.0976],[31115.0,0.21949],[31112.0,3.954]],[[31145.0,0.00979274],[31146.0,0.57623583],[31148.0,0.69144459],[31149.0,0.0973],[31150.0,0.84505628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763710409,[[31197.0,0.13632608],[31185.0,0.14349],[31184.0,4.7713],[31178.0,0.12917],[31171.0,0.14658]],[[31198.0,0.57720862],[31199.0,0.69261188],[31202.0,0.95439289],[31205.0,0.96188615],[31210.0,1.21361549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763729034,[[31168.0,3.7031],[31163.0,0.09992],[31151.0,0.11475],[31144.0,0.096],[31143.0,0.13461]],[[31175.0,0.69883143],[31177.0,1.32478285],[31180.0,0.97052374],[31185.0,1.0869633],[31189.0,0.10499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763770180,[[31163.0,2.7266502],[19755.0,0.010218],[19714.0,0.01074675],[19510.0,0.01339054],[19469.0,0.01391929]],[[31215.0,8.641e-05],[31217.0,0.24885608],[31222.0,0.2925],[31223.0,0.57823705],[31225.0,0.69384592]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763819440,[[31098.0,2.11328505],[31091.0,0.0961],[31090.0,0.15244],[31088.0,2.69447188],[31085.0,2.88693416]],[[31107.0,0.0969],[31112.0,0.23385608],[31136.0,0.0977],[33117.0,0.07868641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763830953,[[31080.0,0.13632608],[31076.0,0.0957],[31074.0,0.14552],[31071.0,0.0953],[31066.0,5.09846]],[[31100.0,0.0658],[31111.0,0.0955],[31116.0,4.3028],[31141.0,0.00383534],[31142.0,0.54808809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763887920,[[31123.0,0.13632608],[31107.0,0.21612],[31104.0,0.0968],[31101.0,0.0964],[31097.0,0.12721]],[[31145.0,0.00402005],[31146.0,0.0290973],[31147.0,4.57834287],[31148.0,0.2835],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763920763,[[31098.0,0.13632608],[31095.0,0.13228],[31084.0,0.14983],[31071.0,0.13941],[19673.0,0.01127551]],[[31116.0,0.00402589],[31117.0,0.00977716],[31118.0,0.59468139],[31120.0,0.69034419],[31144.0,2.10899097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763933172,[[31087.0,4.0118],[31066.0,2.06237513],[31063.0,2.24986378],[31051.0,3.49091076],[31043.0,3.36828405]],[[31105.0,0.13632608],[31116.0,0.15822],[31117.0,0.0952],[31120.0,0.0969],[31121.0,4.94247696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763980331,[[31150.0,4.7901],[31148.0,0.13632608],[31145.0,0.11947],[31138.0,0.10878],[19837.0,0.00916048]],[[31163.0,0.95195899],[31167.0,1.35490035],[31169.0,0.70644205],[31189.0,2.90313672],[31204.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609763994751,[[31159.0,0.10967],[31152.0,0.11762],[31138.0,0.10878],[31121.0,1.94330053],[31118.0,2.11996421]],[[31172.0,0.13632608],[31178.0,0.11154],[31192.0,0.68970744],[31194.0,0.9386332],[31197.0,0.95785252]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764044800,[[31163.0,0.15076],[31153.0,4.122],[31131.0,1.97107428],[19633.0,0.01180427],[19592.0,0.01233302]],[[31185.0,5.15505582],[31186.0,0.6947084],[31189.0,0.84904518],[31192.0,0.96479776],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764089043,[[31194.0,0.22763],[31187.0,0.0961],[31186.0,0.13552],[31183.0,5.3212],[31164.0,1.8621527]],[[31198.0,0.13632608],[31218.0,0.12587],[31219.0,0.2816],[31223.0,4.575],[31229.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764101956,[[31205.0,0.097],[31202.0,0.0946],[31201.0,0.12971],[31194.0,0.12497],[31186.0,0.10767]],[[31251.0,0.2977],[33413.0,0.07868641],[33473.0,0.07868641],[33532.0,0.07868641],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764145820,[[31169.0,0.0967],[31168.0,0.23318],[31164.0,0.0952],[31161.0,0.0951],[31157.0,1.85920975]],[[31198.0,4.3304],[33084.0,1.796],[33117.0,0.07868641],[33176.0,0.07868641],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764160535,[[31184.0,0.0968],[31183.0,4.49178608],[31179.0,0.0975],[31176.0,0.15162],[31172.0,0.0957]],[[31203.0,0.10006],[31205.0,0.0954],[31209.0,0.1899],[31213.0,0.24871],[31220.0,0.13897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764205990,[[31209.0,5.56546],[31205.0,0.23262608],[31201.0,0.0954],[31200.0,1.90500375],[31199.0,0.0974]],[[31210.0,0.01262608],[31259.0,0.1771],[31262.0,0.356],[31266.0,0.78500559],[31268.0,0.84366424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764256869,[[31247.0,0.0973],[31246.0,0.12143],[31245.0,1.98075021],[31243.0,0.095],[31242.0,2.16081841]],[[31271.0,0.0955],[31273.0,5.1066],[31275.0,0.272],[31278.0,0.0968],[31283.0,0.69829016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764268980,[[31271.0,0.0972],[31270.0,5.3966],[31265.0,0.0949],[31263.0,0.0946],[31256.0,2.04478225]],[[31295.0,0.29221],[31309.0,0.356],[31310.0,0.69275917],[31312.0,0.8466629],[31315.0,0.9620907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764317944,[[31257.0,0.12325],[31246.0,0.10541],[31242.0,1.95322241],[31239.0,2.13078809],[31236.0,2.30835376]],[[31279.0,0.0962],[31280.0,0.60104887],[31281.0,4.23495],[31282.0,0.69773597],[31284.0,0.94944535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764357385,[[31308.0,0.13632608],[31295.0,4.8076],[31282.0,0.13943],[31237.0,0.2937],[19755.0,0.010218]],[[31312.0,0.02936315],[31313.0,0.57971031],[31315.0,0.87271374],[31317.0,0.85015164],[31320.0,0.96605507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764378617,[[31311.0,0.08802608],[31290.0,0.1354],[31277.0,0.0965],[31271.0,1.86611853],[31270.0,0.0949]],[[31313.0,0.14315],[31316.0,0.0944],[31321.0,0.0942],[31324.0,0.0943],[31337.0,0.95946486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764423978,[[31358.0,0.0942],[31357.0,0.0944],[31354.0,0.0947],[31309.0,2.37945301],[31248.0,0.1771]],[[31374.0,0.33376],[31375.0,0.0963],[31382.0,0.0954],[31386.0,0.83965243],[31393.0,2.20472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764435291,[[31379.0,0.0964],[31375.0,0.0957],[31373.0,0.0969],[31372.0,4.592],[31370.0,0.0945]],[[31399.0,0.13464],[31416.0,0.1771],[31418.0,0.2819],[31419.0,4.0213],[31425.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764473938,[[31342.0,0.13632608],[31339.0,0.0966],[31335.0,2.04969606],[31332.0,2.22700479]],[[31344.0,0.13632608],[31355.0,0.12528],[31362.0,0.0955],[31366.0,5.14821],[31368.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764520398,[[31280.0,0.13632608],[31277.0,0.13856],[31270.0,2.00342066],[31269.0,0.2701],[31268.0,0.16033]],[[31294.0,0.6453],[31295.0,0.10481],[31302.0,0.13538],[31306.0,0.0957],[31309.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764533612,[[31256.0,0.0962],[31255.0,0.12014],[31250.0,4.775],[31243.0,0.2956],[31237.0,1.98559695]],[[31281.0,0.15185],[31282.0,0.0962],[31293.0,0.69190879],[31295.0,0.89021817],[31296.0,3.7661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764584772,[[31307.0,5.2425],[31302.0,0.14052],[31292.0,0.12898],[19755.0,0.010218],[19714.0,0.01074675]],[[31328.0,0.9885723],[31329.0,0.0949],[31331.0,0.96266955],[31333.0,0.0963],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764628120,[[31229.0,0.13632608],[31220.0,0.1218],[31212.0,2.04429753],[31209.0,2.23014275],[31206.0,2.51208798]],[[31248.0,4.2356],[31255.0,0.0972],[31259.0,0.0973],[31269.0,0.2738],[31270.0,0.79575737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764655655,[[31237.0,0.12862],[31226.0,5.1733],[31221.0,0.05733],[31212.0,0.097],[31202.0,12.22591202]],[[31242.0,0.1935],[31246.0,0.0959],[31256.0,0.20635],[31264.0,5.56057937],[31276.0,1.09469013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764688392,[[31233.0,0.13632608],[31232.0,0.13049],[31228.0,4.2471],[31225.0,2.1063543],[31223.0,0.02048]],[[31241.0,0.1771],[31249.0,0.12758],[31254.0,0.58301542],[31255.0,0.356],[31256.0,0.83067965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764702508,[[31241.0,5.49571],[31238.0,2.09449836],[31237.0,0.0949],[31235.0,2.2849073],[19633.0,0.01180427]],[[31252.0,0.13632608],[31262.0,0.1771],[31263.0,0.10504],[31265.0,0.0196271],[31266.0,0.58317743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764748862,[[31241.0,0.0961],[31237.0,0.0952],[31235.0,2.0214695],[31220.0,2.94031927],[31203.0,0.5861825]],[[31252.0,0.23142608],[31256.0,0.0954],[31258.0,0.12253],[31260.0,0.19],[31264.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764776792,[[31166.0,6e-05],[31118.0,0.2889],[19673.0,0.01127551],[19633.0,0.01180427],[19592.0,0.01233302]],[[31170.0,0.095],[31171.0,5.3225],[31173.0,0.097],[31176.0,0.0948],[31183.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764805022,[[31071.0,1.95678437],[31068.0,2.5115775],[31066.0,0.0957],[31063.0,0.0961]],[[31072.0,0.5513],[31103.0,0.0966],[31108.0,7.6297],[31248.0,0.0735722],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764847863,[[31074.0,0.00354],[31052.0,0.2896],[31041.0,2.11333256],[31038.0,2.3054537],[31037.0,6.7105]],[[31101.0,0.01379281],[31102.0,0.01934825],[31103.0,0.57489212],[31104.0,0.68983223],[31105.0,5.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764858874,[[31035.0,0.13632608],[31033.0,0.1223],[31031.0,4.102],[31027.0,0.2873],[19755.0,0.010218]],[[31049.0,0.15439],[31057.0,0.13114],[31065.0,0.12513],[31071.0,0.01365617],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764901630,[[31040.0,0.13094],[31015.0,0.2703],[31014.0,4.1754],[31010.0,2.12357235],[30988.0,7.8482]],[[31054.0,4.1115],[31062.0,0.0963],[31063.0,0.13657],[31065.0,0.01350164],[31066.0,0.11633979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764945581,[[31121.0,4.159],[31119.0,0.15181],[31110.0,0.12981],[31105.0,0.0963],[31089.0,9.0441]],[[31139.0,0.12689],[31148.0,1.05272494],[31151.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764953592,[[31126.0,0.13632608],[31115.0,3.6197],[31103.0,0.12262],[31092.0,8.5424],[31081.0,0.0978]],[[31135.0,0.13632608],[31139.0,0.12689],[31144.0,0.74250285],[33413.0,0.07868641],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609764998055,[[31174.0,0.13632608],[31155.0,3.8385],[31150.0,0.0967],[31148.0,0.097],[31146.0,0.0969]],[[31177.0,0.10437],[31185.0,0.2726],[31194.0,0.1771],[31199.0,1.32665499],[31203.0,1.66774612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765039902,[[31192.0,0.23292608],[31187.0,0.1438],[31186.0,0.0949],[31183.0,0.1922],[31180.0,0.13506]],[[31194.0,0.217],[31195.0,0.0961],[31198.0,0.0949],[31205.0,0.0948],[31209.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765061533,[[31252.0,0.0946],[31251.0,0.13632608],[31248.0,0.0953],[31243.0,3.7136],[31241.0,0.0949]],[[31260.0,0.30845],[31264.0,0.0963],[31271.0,0.0957],[31275.0,1.79093327],[31278.0,2.11626945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765107178,[[31200.0,0.13632608],[31179.0,4.0349],[31175.0,0.13855],[31169.0,2.12549237],[31166.0,2.31871895]],[[31201.0,0.28225608],[31210.0,4.816],[31213.0,0.13811],[31220.0,0.2749],[31222.0,0.94954873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765118787,[[31166.0,0.13632608],[31156.0,0.15839],[31149.0,0.13384],[31138.0,2.11757702],[19510.0,0.01339054]],[[31167.0,0.13632608],[31170.0,0.13515],[31179.0,0.10261],[31187.0,0.10283],[31201.0,1.03253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765164044,[[31203.0,4.1317],[31200.0,0.12085],[31191.0,0.14471],[31184.0,0.15932],[31180.0,0.0969]],[[31218.0,0.1771],[31224.0,0.15891],[31225.0,0.82650819],[31228.0,0.93918825],[31231.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765214712,[[31219.0,2.608e-05],[31193.0,0.14292],[31186.0,2.12768127],[31183.0,2.32110684],[31180.0,2.61133241]],[[31224.0,0.0954],[31228.0,0.0952],[31229.0,0.15048],[31232.0,0.83486813],[31251.0,3.68621706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765218417,[[31185.0,0.0969],[31183.0,0.0953],[31179.0,0.0974],[31177.0,0.14822],[31175.0,0.48984811]],[[31204.0,0.0966],[31205.0,4.35065],[31209.0,0.0969],[31211.0,0.0953],[31213.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765266573,[[31089.0,0.13632608],[31081.0,0.192],[31076.0,0.097],[31074.0,0.096],[31050.0,2.07858811]],[[31091.0,0.0976],[31092.0,0.12022],[31093.0,0.0958],[31100.0,0.0954],[31103.0,0.11369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765279987,[[31097.0,0.23282608],[31095.0,0.0973],[31092.0,0.095],[31091.0,4.8277],[31084.0,0.0961]],[[31100.0,0.0962],[31104.0,0.1923],[31107.0,0.0966],[31111.0,0.21752],[31118.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765326433,[[31015.0,0.13632608],[31002.0,0.24386],[30999.0,0.2857],[30998.0,4.6205],[30997.0,0.0956]],[[31016.0,0.0972],[31020.0,0.1946],[31023.0,0.13632608],[31024.0,0.0966],[31031.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765366978,[[30939.0,4.33905],[30933.0,0.0964],[30932.0,0.0968],[30931.0,0.10538],[30925.0,0.098]],[[30997.0,0.41383417],[30999.0,0.59410167],[31016.0,0.0967],[31029.0,2.24153635],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765381196,[[30971.0,2.0],[30964.0,0.12162],[30943.0,0.0982],[30937.0,2.10324148],[19796.0,0.00968924]],[[30978.0,0.13278],[30997.0,0.0981],[31000.0,3.9235],[31001.0,0.0969],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765424247,[[30906.0,0.2836],[30902.0,0.0963],[30892.0,0.1957],[30890.0,2.13940169],[30888.0,0.0969]],[[30912.0,0.13632608],[30930.0,0.10565],[30932.0,4.663],[30948.0,0.51396062],[30949.0,0.61671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765465402,[[30904.0,0.23272608],[30902.0,0.14271],[30900.0,0.0967],[30896.0,5.2],[30895.0,0.0962]],[[30921.0,0.11617],[30941.0,0.61844867],[30944.0,0.75584354],[30947.0,0.85888969],[30974.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765478222,[[30872.0,2.24073766],[30871.0,0.11886],[30870.0,0.0963],[30853.0,3.31492536],[19510.0,0.01339054]],[[30902.0,0.1075],[30926.0,0.51007713],[30928.0,0.61205856],[30933.0,0.85001524],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765507451,[[30905.0,0.12458],[30895.0,0.0973],[30890.0,2.14661373],[30889.0,0.0983],[30717.0,0.2966]],[[30924.0,0.13081],[30945.0,0.47459711],[30946.0,0.88899566],[30947.0,4.3934],[30961.0,0.10754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765533093,[[31017.0,0.09982],[31008.0,0.12876],[31005.0,0.0967],[30995.0,3.9276],[30967.0,7.2857]],[[31034.0,0.14285],[31043.0,4.6836],[31060.0,0.0954],[31064.0,0.0956],[31066.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765574239,[[30985.0,5.1568],[30983.0,0.11369],[30981.0,0.096],[30976.0,0.15462],[30975.0,0.1943]],[[31021.0,0.38993608],[31035.0,3.9318],[31051.0,0.098],[31052.0,1.5576106],[31055.0,1.76998791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765621087,[[31022.0,0.13632608],[30995.0,0.152],[30994.0,0.0971],[30990.0,4.939],[30987.0,0.15082]],[[31039.0,5.1901],[31076.0,1.21708688],[31079.0,1.53000737],[31082.0,1.73862103],[31085.0,1.91246575]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765658634,[[31002.0,0.13632608],[30982.0,0.10038],[30979.0,4.3716],[30976.0,0.2741],[30974.0,0.21383]],[[31008.0,0.73997],[31018.0,0.12274],[31034.0,8.7066],[31037.0,0.097],[31038.0,0.89664228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765689972,[[31044.0,0.13632608],[31034.0,4.2674],[31027.0,0.10567],[31018.0,8.7765],[31016.0,0.0973]],[[31047.0,0.147],[31055.0,0.43132608],[31056.0,0.14476],[31064.0,4.59255156],[31086.0,2.06209774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765705289,[[31068.0,0.13632608],[31057.0,3.9893],[31049.0,0.11096],[31045.0,0.0954],[31042.0,0.20837]],[[31069.0,0.11111],[31075.0,0.13632608],[31078.0,0.2886],[31079.0,0.14473],[31089.0,0.83042453]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765758554,[[31017.0,0.13632608],[31016.0,0.0972],[31013.0,0.24453],[31011.0,0.098],[31009.0,4.9866]],[[31025.0,0.12464],[31039.0,0.2712],[31040.0,0.1037],[31046.0,4.3772],[31052.0,0.11749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765806316,[[30965.0,0.0954],[30964.0,2.14244124],[30961.0,2.53060862],[30958.0,2.63210601],[30955.0,2.82244339]],[[30972.0,0.13632608],[30975.0,0.1001],[30978.0,4.0935],[30985.0,0.13757],[30995.0,0.12775]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765826740,[[30911.0,0.13632608],[30906.0,4.03954],[30903.0,0.0959],[30899.0,0.14142],[30880.0,6.4944]],[[30945.0,4.80297],[30951.0,0.2932],[30956.0,0.66689199],[30965.0,0.3],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765866386,[[30922.0,2.33310462],[30910.0,0.3862],[30906.0,3.50073154]],[[30963.0,0.11926],[30964.0,0.13632608],[30973.0,0.0039],[30974.0,0.18657144],[30975.0,0.57608624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765916253,[[30911.0,0.15222],[30904.0,0.0959],[30903.0,0.23217],[30901.0,2.14453677],[19510.0,0.01339054]],[[30932.0,3.7266],[30944.0,0.292],[30945.0,0.1466],[30950.0,0.53745142],[30952.0,0.64490588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765928266,[[30881.0,0.0973],[30880.0,2.14028319],[30877.0,2.33485439],[30874.0,2.52942559],[30873.0,0.1947]],[[30893.0,0.09699],[30900.0,0.12407],[30910.0,0.2913],[30911.0,0.12021],[30921.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765951889,[[30871.0,0.12595],[30866.0,0.0966],[30860.0,0.25204],[30859.0,4.4869],[30855.0,0.0982]],[[30903.0,5.37869],[30910.0,0.62381093],[30912.0,0.76239709],[30913.0,0.14385],[30915.0,0.8663367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609765989439,[[30907.0,0.13632608],[30882.0,0.13121],[30874.0,2.15253824],[30873.0,0.1948],[30871.0,2.34822354]],[[30926.0,0.98592665],[30930.0,0.98316718],[30932.0,0.76666417],[30935.0,1.2289151],[30957.0,2.73138888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766038787,[[30890.0,5.4221],[30889.0,0.13528],[30888.0,2.15050128],[30885.0,2.34600139],[30882.0,2.54150151]],[[30920.0,4.4958],[30921.0,0.15712],[30923.0,0.13632608],[30939.0,8.1721],[30940.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766091449,[[30958.0,0.0962],[30957.0,0.0967],[30946.0,5.0871],[30925.0,8.5973],[30921.0,2.12919956]],[[30984.0,5.13145895],[30986.0,0.47417379],[30987.0,0.29272608],[30993.0,0.71133638],[30996.0,0.98891702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766107067,[[30941.0,0.13632608],[30924.0,0.0959],[30923.0,0.12846],[19634.0,0.98860497],[19633.0,0.01180427]],[[30942.0,0.12721],[30953.0,0.15723],[30954.0,0.13632608],[30955.0,0.52771139],[30957.0,0.6332185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766159830,[[30845.0,3.28257864],[19551.0,0.01286178]],[[30897.0,0.5423],[30903.0,0.11525],[30918.0,0.283],[30919.0,0.12207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766202080,[[30753.0,0.2737],[30752.0,0.11658],[30739.0,0.0961],[30724.0,2.10770498],[30721.0,2.29931453]],[[30754.0,5.3687],[30766.0,0.10707],[30775.0,8.7734],[30778.0,0.09864],[30817.0,0.00363528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766212790,[[30718.0,0.22505],[30717.0,0.13632608],[30714.0,0.097],[30709.0,0.18777017],[30701.0,0.0973]],[[30729.0,3.7484],[30743.0,0.13471],[30754.0,6.5184],[30759.0,0.13906],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766252334,[[30664.0,0.0992],[30662.0,0.0991],[30655.0,2.21200566],[30652.0,2.40435163],[30649.0,2.4978976]],[[30705.0,0.13632608],[30706.0,0.10164],[30714.0,0.12658],[30718.0,0.0966],[30722.0,0.14473]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766265147,[[30684.0,4.5087],[30680.0,0.13736],[30679.0,0.0968],[30677.0,0.0964],[30665.0,2.13919203]],[[30727.0,0.0128715],[30728.0,0.01805584],[30729.0,0.53649092],[30730.0,1.16985334],[30731.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766309692,[[30631.0,0.12957],[30626.0,0.13632608],[30619.0,0.14087],[30609.0,0.2946],[30605.0,5.0375]],[[30632.0,0.13632608],[30648.0,0.11712],[30652.0,5.474],[30665.0,0.285],[30673.0,0.51804118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766350840,[[30634.0,0.0967],[30633.0,0.16044],[30631.0,0.0986],[30629.0,2.16157337],[30628.0,0.0965]],[[30667.0,0.13632608],[30687.0,0.90259386],[30692.0,1.24766347],[30694.0,0.71808927],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766363755,[[30645.0,0.1497],[30627.0,0.0969],[30626.0,0.0965],[30622.0,4.2585],[19673.0,0.01127551]],[[30660.0,0.13889],[30668.0,3.969],[30670.0,0.10455],[30671.0,0.7183984],[30688.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766408512,[[30635.0,0.15865],[30630.0,0.0978],[30626.0,0.0969],[30621.0,0.10267],[30612.0,2.3620928]],[[30670.0,0.13054],[30677.0,1.00280075],[30683.0,4.5145],[30705.0,0.1771],[30717.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766442643,[[30676.0,0.0972],[30672.0,0.13632608],[30670.0,0.0967],[30667.0,0.0979],[30666.0,0.0968]],[[30677.0,0.13632608],[30685.0,0.0987],[30687.0,0.09871],[30689.0,0.0969],[30693.0,0.827123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766466569,[[30700.0,0.13632608],[30688.0,0.0991],[30684.0,0.0967],[30682.0,0.0977],[30670.0,2.41654873]],[[30722.0,0.11549],[30731.0,5.4243],[30739.0,0.4563],[30768.0,0.5304],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766514130,[[30744.0,4.6329],[30739.0,0.13632608],[30735.0,0.0962],[30730.0,0.10092],[30729.0,0.0987]],[[30748.0,8.608e-05],[30762.0,0.78293048],[30765.0,0.88966947],[30770.0,0.99640846],[30774.0,1.2454661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766525848,[[30821.0,0.13632608],[30805.0,5.1134],[30798.0,0.0979],[30794.0,0.22414],[30790.0,0.098]],[[30824.0,0.2927],[30848.0,5.415],[30853.0,1.00890209],[30856.0,0.1771],[30857.0,1.25749641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766567512,[[30841.0,2.11334865],[30838.0,2.30547126],[30837.0,0.0967],[30836.0,0.12047],[30834.0,2.49759386]],[[30872.0,0.15189],[30884.0,0.14537],[30902.0,0.2753],[30905.0,0.0982],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766619179,[[30874.0,0.10408],[30873.0,5.1501],[30852.0,2.13794662],[30850.0,9.5579],[30849.0,2.3323054]],[[30904.0,0.5736],[30908.0,0.2724],[30916.0,0.0981],[30918.0,1.00522047],[30922.0,1.01628915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766631103,[[30893.0,0.13632608],[30881.0,4.0404],[30877.0,0.10763],[30861.0,0.20183],[30860.0,7.0512]],[[30894.0,0.90079678],[30897.0,0.2738],[30898.0,0.13632608],[30903.0,2.02222681],[30916.0,7.58650563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766682461,[[31009.0,0.13632608],[30988.0,4.22318],[30984.0,0.0969],[30983.0,0.0964],[30978.0,0.14446]],[[31010.0,0.29610608],[31026.0,4.22503],[31039.0,0.2928],[31045.0,0.1771],[31097.0,1.85060141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766695374,[[31001.0,0.11007],[30997.0,4.9231],[30994.0,0.0953],[30991.0,0.096],[30987.0,0.2342]],[[31025.0,0.2746],[31026.0,0.15713],[31044.0,4.0071],[31069.0,0.2724],[31070.0,8.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766753535,[[31102.0,0.13632608],[31081.0,0.15748],[31057.0,0.0955],[19714.0,0.01074675],[19673.0,0.01127551]],[[31107.0,0.27329608],[31130.0,0.0955],[31133.0,0.0977],[31136.0,0.0976],[31137.0,0.41096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766785667,[[31108.0,0.23162608],[31106.0,4.9628],[31103.0,0.0959],[31100.0,0.0976],[31099.0,0.0966]],[[31109.0,0.08879],[31120.0,0.97188475],[31125.0,1.08848759],[31130.0,1.36056091],[31133.0,1.71036945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766802385,[[31128.0,4.6714],[31108.0,6.5493],[31101.0,1.99679548],[31098.0,2.45777043],[31095.0,2.35675964]],[[31153.0,0.24290608],[31163.0,4.4284],[31175.0,0.1771],[31176.0,1.194126],[31181.0,1.3458724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766849939,[[31108.0,0.13632608],[31088.0,0.10536],[31084.0,4.8267],[31083.0,1.97496473],[31080.0,2.15450698]],[[31109.0,0.04996],[31113.0,0.13632608],[31127.0,0.2913],[31128.0,0.13848],[31133.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766883278,[[31112.0,4.0469],[31098.0,0.0971],[31094.0,0.0978],[31087.0,2.26230278],[19633.0,0.01180427]],[[31144.0,0.2968],[31148.0,0.84919032],[31149.0,0.70720671],[31150.0,4.9097],[31151.0,0.96496269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766922823,[[31094.0,0.0968],[31093.0,3.9633],[31092.0,0.0955],[31090.0,0.15842],[31077.0,8.4402]],[[31118.0,0.79330272],[31120.0,0.2747],[31121.0,0.85087147],[31122.0,4.6639],[31124.0,0.96687303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766982199,[[31174.0,0.13632608],[31158.0,4.6531],[31144.0,7.7696],[31139.0,0.10407],[19837.0,0.00916048]],[[31175.0,1.65910577],[31176.0,0.44104],[31177.0,0.96327438],[31181.0,0.70673829],[31182.0,4.80604419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609766998824,[[31158.0,0.13436255],[31148.0,3.8536],[31141.0,0.097],[31136.0,0.0975],[31133.0,9.4097]],[[31159.0,2.51973341],[31160.0,0.11781197],[31163.0,0.70682451],[31164.0,1.19307698],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767058401,[[31080.0,1.99008189],[31077.0,2.26859843],[31074.0,2.35191497],[31071.0,2.5328315]],[[31094.0,4.5954],[31114.0,0.15699],[31128.0,2.1451741],[31129.0,0.97258266],[31131.0,0.12934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767075423,[[31132.0,0.13436138],[31121.0,5.0528],[31102.0,9.0827],[31096.0,0.0977],[31093.0,0.097]],[[31133.0,0.97384228],[31134.0,0.28010608],[31135.0,1.09068539],[31140.0,1.36330805],[31142.0,0.12951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767128077,[[31081.0,0.13632608],[31071.0,5.3407],[31066.0,0.0972],[31063.0,0.0976],[31059.0,0.0962]],[[31082.0,0.34308608],[31089.0,0.0954],[31095.0,0.1402],[31098.0,0.2872],[31099.0,0.69899326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767177329,[[31129.0,4.1626],[31126.0,0.1534],[31116.0,0.0962],[19714.0,0.01074675],[19673.0,0.01127551]],[[31152.0,0.39248],[31158.0,1.36043477],[31161.0,1.71021088],[31164.0,1.94339496],[31167.0,2.13771502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767193154,[[31156.0,3.91682608],[31143.0,0.0971],[31137.0,0.0956],[31133.0,6.713],[31097.0,2.04025653]],[[31157.0,0.15745],[31173.0,0.69042342],[31176.0,0.84380824],[31179.0,0.95884686],[31184.0,1.07388547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767251220,[[31258.0,0.13632608],[31255.0,4.6143],[31247.0,0.0947],[19937.0,1.7685],[19918.0,0.00810297]],[[31259.0,0.25646608],[31268.0,0.09999],[33235.0,0.07868641],[33294.0,0.10898641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767296581,[[31190.0,0.13496],[31177.0,4.6619],[31163.0,1.72750309],[31162.0,0.0951],[31144.0,2.9998775]],[[31213.0,4.58084],[31215.0,0.0965],[31219.0,0.0958],[31220.0,0.58028299],[31222.0,0.69630092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767313402,[[31203.0,0.11784],[31190.0,0.18496],[31188.0,3.8382],[19633.0,0.01180427],[19592.0,0.01233302]],[[31218.0,0.59973337],[31220.0,1.27980854],[31223.0,4.90689558],[31226.0,0.96758223],[31230.0,1.08288414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767361661,[[31172.0,0.13781],[31164.0,0.0948],[31161.0,0.095],[31148.0,3.9004],[19633.0,0.01180427]],[[31178.0,4.4487],[31196.0,6.9039],[31199.0,0.0973],[31201.0,0.01945964],[31202.0,0.57820176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767375581,[[31175.0,0.13632608],[31174.0,0.101],[31166.0,3.7538],[31152.0,0.0968],[31148.0,0.20978]],[[31182.0,0.13632608],[31200.0,4.3284],[31203.0,0.30128172],[31204.0,0.15298165],[31205.0,0.5755872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767416736,[[31088.0,4.2814],[31072.0,7.5655]],[[31112.0,4.26],[31124.0,0.11914],[31129.0,7.5078],[31133.0,0.14797],[31139.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767486712,[[31138.0,1.0],[31133.0,0.11375],[31122.0,0.09683],[31103.0,1.9524576],[19755.0,0.010218]],[[31146.0,0.58317947],[31148.0,0.6997765],[31150.0,0.8552392],[31153.0,0.97183623],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767510042,[[31121.0,0.11063],[31114.0,0.29529608],[31107.0,4.5875],[31091.0,8.8859],[19592.0,0.01233302]],[[31123.0,0.13632608],[31126.0,4.4508],[31129.0,0.58585163],[31130.0,0.70297629],[31133.0,0.85915795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767569016,[[31184.0,4.6129],[31183.0,0.13632608],[31172.0,0.0965],[31168.0,8.81259],[19837.0,0.00916048]],[[31185.0,0.15449],[31187.0,0.85021714],[31190.0,0.9661295],[31194.0,1.36464186],[31199.0,1.35250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767615764,[[31100.0,0.13632608],[31078.0,2.15086488],[31077.0,4.5934],[31075.0,2.2402526],[31072.0,2.42694031]],[[31101.0,0.6159],[31114.0,0.15904],[31121.0,7.3165],[31125.0,0.14148],[31132.0,0.29738629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767639996,[[31065.0,4.5861],[31050.0,0.0968],[31047.0,8.378],[31041.0,0.0964],[19510.0,0.01339054]],[[31085.0,0.11633],[31093.0,0.11293],[31096.0,4.6953],[31102.0,0.15847],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767705579,[[31003.0,0.15306],[31001.0,2.32289619],[30998.0,2.51647087],[30995.0,2.71004555],[19551.0,0.01286178]],[[31014.0,4.1734],[31026.0,0.14061],[31031.0,6.8909],[31034.0,0.10591],[31040.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767721601,[[31004.0,0.13632608],[31002.0,0.1244],[30989.0,5.2756],[30975.0,0.1921],[30973.0,7.4572]],[[31018.0,4.6859],[31027.0,0.14712],[31034.0,0.10466],[31036.0,7.9071],[31040.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767776586,[[30965.0,2.28566778],[30962.0,2.82089828],[30959.0,2.52185555],[30956.0,2.71584444],[30953.0,2.90983333]],[[30997.0,0.15593],[31004.0,0.14508],[31010.0,0.2766],[31019.0,0.096],[31022.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767809326,[[30998.0,3.8352],[30992.0,0.12832],[30987.0,0.0974],[30985.0,0.15876],[30984.0,0.0971]],[[31035.0,5.26257568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767843057,[[31009.0,5.3503],[31008.0,0.12782],[31000.0,0.1074],[30999.0,0.0956],[30994.0,0.098]],[[31020.0,0.67034269],[31023.0,0.81926637],[31026.0,0.93095912],[31029.0,0.70980056],[31031.0,1.04265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767901738,[[30984.0,0.10024],[30982.0,4.001],[30974.0,0.0979],[30968.0,9.2898],[19714.0,0.01074675]],[[30997.0,0.13632608],[30998.0,0.10357],[30999.0,0.01881525],[31000.0,0.5590552],[31001.0,0.67082898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767962815,[[30930.0,0.13632608],[30925.0,4.7689],[30918.0,2.14258497],[30915.0,2.33736542],[30912.0,2.53214588]],[[30931.0,0.13632608],[30953.0,4.0498],[30956.0,0.15823],[30962.0,0.2855],[30963.0,0.09982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609767999544,[[30913.0,0.13632608],[30900.0,2.14013695],[30897.0,2.33469486],[30895.0,0.098],[30894.0,2.52925276]],[[30916.0,0.13632608],[30917.0,4.2073],[30933.0,6.5039],[30946.0,0.10778],[30950.0,0.00934764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768029479,[[30864.0,5.4203],[30856.0,2.13058446],[30853.0,2.32427396],[19510.0,0.01339054],[19469.0,0.01391929]],[[30909.0,3.6643],[30910.0,0.14169],[30918.0,0.2788],[30920.0,0.65660399],[30921.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768041695,[[30891.0,0.13632608],[30889.0,0.15482],[30882.0,0.09676],[30875.0,5.11852],[30872.0,0.0982]],[[30911.0,0.01828485],[30913.0,0.65191809],[30947.0,0.1771],[30951.0,0.0959],[30954.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768090362,[[30860.0,0.25154],[30857.0,0.0972],[30855.0,4.9818],[30845.0,2.24730241],[19633.0,0.01180427]],[[30888.0,0.12169],[30895.0,0.64480278],[30897.0,0.78805249],[30900.0,0.8648],[30901.0,0.89548978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768157929,[[31008.0,0.13632608],[30997.0,4.725],[30988.0,0.14138],[30986.0,0.096],[30981.0,0.0974]],[[31009.0,1.00326445],[31014.0,1.25403578],[31017.0,1.57645606],[31018.0,0.13632608],[31020.0,1.79140292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768174246,[[31039.0,0.13632608],[31028.0,0.15504],[31020.0,4.3568],[19796.0,0.00968924],[19755.0,0.010218]],[[31049.0,5.0599],[31050.0,0.10784],[31051.0,0.13632608],[31062.0,0.2787],[31067.0,8.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768220986,[[31056.0,4.0303],[31049.0,0.0953],[31048.0,0.1543],[31044.0,0.1917],[30999.0,3.2843401]],[[31071.0,0.10445],[31077.0,0.65844682],[31080.0,0.8047277],[31083.0,0.91443836],[31084.0,0.70894893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768235898,[[31107.0,0.13632608],[31093.0,0.11052],[31089.0,0.0952],[31086.0,5.52001],[31081.0,0.0951]],[[31112.0,0.66319651],[31114.0,0.81053258],[31117.0,0.92103464],[31122.0,5.7429367],[31126.0,1.28937483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768294863,[[31143.0,0.13632608],[31122.0,0.11869],[31112.0,0.0967],[31110.0,0.12631],[19673.0,0.01127551]],[[31152.0,0.14678],[31165.0,1.0711223],[31169.0,1.49738507],[31172.0,2.78314042],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768328314,[[31154.0,0.13632608],[31140.0,5.3868],[31132.0,0.1939],[31125.0,6.9588],[31123.0,2.12465124]],[[31155.0,0.13623],[31159.0,0.58315292],[31163.0,0.85520026],[31164.0,0.13632608],[31166.0,5.55909198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768381376,[[31149.0,0.13632608],[31142.0,0.11416],[31141.0,2.13193059],[31137.0,2.32574246],[31135.0,0.1562]],[[31166.0,0.14967],[31169.0,5.0701],[31172.0,2.14620555],[31174.0,1.17700906],[31175.0,0.97569636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768432138,[[31090.0,0.13632608],[31076.0,3.9477],[31073.0,0.0978],[31072.0,0.124],[31040.0,0.2893]],[[31091.0,2.608e-05],[31101.0,0.97243421],[31104.0,0.94212683],[31105.0,3.8294],[31108.0,1.10061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768480701,[[31147.0,0.13632608],[31136.0,4.7853],[31129.0,0.0976],[31127.0,0.15929],[31125.0,0.0951]],[[31154.0,1.07826063],[31157.0,0.70673174],[31159.0,1.34777766],[31162.0,1.69429955],[33592.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768495618,[[31119.0,0.13632608],[31100.0,0.0975],[31098.0,5.0149],[31093.0,0.096],[31078.0,2.11727901]],[[31135.0,4.4934539],[31142.0,0.95279615],[31143.0,0.275],[31147.0,1.06710882],[31148.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768551193,[[31190.0,0.76202608],[31187.0,0.0966],[31186.0,0.0957],[31181.0,0.6772],[31177.0,0.0962]],[[31191.0,0.13951],[31193.0,0.84853851],[31196.0,0.96422202],[31201.0,1.07990552],[31205.0,1.6319609]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768568212,[[31173.0,0.0951],[31172.0,0.13632608],[31168.0,0.1904],[31164.0,0.0964],[31156.0,4.1369]],[[31175.0,3.832],[31176.0,0.13632608],[31178.0,3e-05],[31190.0,7.6914],[31198.0,1.23856504]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768638802,[[31196.0,0.13632608],[31191.0,0.0961],[31184.0,5.3742],[31170.0,6.9824],[31144.0,3.33040396]],[[31197.0,0.13632608],[31198.0,0.10546],[31204.0,1.32714969],[31205.0,3.8468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768701690,[[31242.0,0.096],[31239.0,0.19454],[31234.0,0.1943],[31231.0,0.09816],[19673.0,0.01127551]],[[31261.0,0.97088048],[31265.0,1.08736284],[31270.0,1.35915501],[31273.0,1.7086021],[31276.0,1.94156682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768712803,[[31292.0,0.13632608],[31280.0,4.5235],[31263.0,0.1239],[31262.0,9.5312],[19755.0,0.010218]],[[31299.0,0.2753],[31300.0,1.0],[31303.0,0.2726],[31307.0,3.7473],[31312.0,1.69716741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768760467,[[31302.0,0.13632608],[31286.0,4.4687],[31265.0,7.6038],[31245.0,0.2888],[31244.0,0.2751]],[[31316.0,0.13632608],[31318.0,0.07868641],[31319.0,4.6803],[31322.0,0.14386],[31336.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768771980,[[31324.0,0.13632608],[31320.0,3.9871],[31300.0,0.0962],[31299.0,0.0946],[31298.0,7.2933]],[[31326.0,0.0244],[31338.0,0.15455],[31356.0,0.84258441],[31358.0,0.2776],[31362.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768813037,[[31534.0,4.00522],[31526.0,0.13632608],[31513.0,0.1389],[19959.0,0.00757421],[19937.0,1.7685]],[[31575.0,0.0937],[31576.0,1.03559626],[31581.0,1.2944491],[31584.0,1.62725989],[31587.0,1.84913376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768855387,[[31630.0,0.15244],[31617.0,4.3308],[31616.0,0.15209],[31613.0,0.0938]],[[31662.0,0.10268],[33651.0,0.07868641],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768885023,[[31701.0,0.0957],[31700.0,0.13632608],[31688.0,3.9579],[31650.0,9.1185],[31603.0,1.51963123]],[[31708.0,0.13632608],[31715.0,0.1162],[31743.0,0.12311],[31748.0,5.27],[31749.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768910950,[[31717.0,0.09998],[31702.0,0.0957],[31700.0,0.10453],[31672.0,4.611],[31669.0,0.291]],[[31734.0,4.6719],[31735.0,0.11879],[31743.0,0.0958],[31747.0,0.56266602],[31749.0,0.86313813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768953907,[[31612.0,0.12165],[31606.0,0.0945],[31601.0,0.0956],[31591.0,0.0937],[31589.0,0.0939]],[[31651.0,0.2825],[31659.0,0.1227],[33710.0,0.1500694],[33759.0,0.07138299],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609768966019,[[31592.0,0.0953],[31591.0,0.12167],[31582.0,0.0962],[31579.0,0.0958],[31574.0,0.0939]],[[31616.0,5.3082],[31627.0,0.12978],[31638.0,0.0958],[31643.0,0.19671],[31662.0,0.81253426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769005669,[[31600.0,0.13632608],[31598.0,0.0938],[31596.0,0.23816],[31594.0,4.9851],[31579.0,1.59499651]],[[31638.0,0.6652],[31640.0,0.00972675],[31641.0,0.57177086],[31643.0,0.68678487],[31645.0,0.83850835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769029707,[[31607.0,0.29487608],[31600.0,0.0944],[31595.0,0.0944],[31593.0,0.0944],[31587.0,0.0942]],[[31621.0,0.00978102],[31622.0,4.34414582],[31623.0,0.69061662],[31626.0,0.84404436],[31629.0,0.95911517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769077571,[[31725.0,0.13632608],[31721.0,3.8064],[31720.0,0.11472],[31718.0,0.0932],[31715.0,0.0942]],[[31746.0,1.05547563],[31749.0,0.17288641],[31751.0,1.31929742],[31754.0,1.65849687],[31755.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769126530,[[31750.0,5.2213],[31707.0,1.59349917],[31695.0,0.356],[31694.0,2.65431929],[20528.0,0.3]],[[31803.0,4.1413],[31804.0,0.10938],[31805.0,0.5601857],[31806.0,0.67218765],[31809.0,0.90020499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769137347,[[31660.0,0.13632608],[31628.0,1.67112829],[31625.0,1.82304904],[31621.0,1.97496979],[31618.0,2.12689055]],[[31699.0,0.38041608],[31704.0,0.0949],[31707.0,0.66091759],[31709.0,0.77400341],[31711.0,0.9240845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769159984,[[31683.0,0.7439],[31682.0,0.22952],[31681.0,0.0944],[31677.0,0.094],[31670.0,0.23319]],[[31715.0,0.00259],[31721.0,0.55353417],[31722.0,0.0957],[31723.0,0.66420412],[31725.0,0.81176404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769224457,[[31603.0,0.13632608],[31598.0,0.52996],[31597.0,0.0941],[31594.0,0.0956],[31587.0,0.0945]],[[31622.0,3.9084],[31626.0,0.14552],[31638.0,0.096],[31642.0,0.56693794],[31646.0,0.83142081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769237174,[[31635.0,0.0953],[31634.0,0.22962608],[31631.0,0.14193],[31630.0,0.0948],[31626.0,0.094]],[[31657.0,0.0955],[31659.0,0.12135],[31661.0,0.27972184],[31663.0,0.66117939],[31664.0,0.67937754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769281524,[[31658.0,0.26360608],[31649.0,0.15965],[31641.0,3.7666],[31637.0,0.2752],[31636.0,0.0954]],[[31679.0,0.56637139],[31680.0,4.891612],[31685.0,0.10271],[31686.0,1.2407265],[31703.0,7.6614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769307064,[[31638.0,0.28718608],[31617.0,0.2977],[31607.0,5.096],[31598.0,1.70849557],[31597.0,0.0934]],[[31639.0,3.6915],[31645.0,0.13632608],[31656.0,0.27749771],[31658.0,0.57129237],[31660.0,0.68551277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769336096,[[31599.0,0.13632608],[31583.0,0.15404],[31568.0,4.7289],[31567.0,0.0961],[31566.0,0.42811]],[[31605.0,0.2783],[31608.0,0.13096],[31614.0,3.9681],[31615.0,0.11958],[31620.0,0.00392887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769388059,[[31516.0,0.14362],[31512.0,0.0962],[31508.0,4.7417],[31504.0,0.0959],[21111.0,0.00191]],[[31560.0,4.73567],[31566.0,0.2981],[31567.0,0.3789],[31568.0,0.15092754],[31569.0,0.11328197]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769397967,[[31525.0,0.15464],[31508.0,3.8206],[31499.0,0.0954],[31496.0,0.0946],[31495.0,0.25269]],[[31542.0,4.82846],[31550.0,0.0949],[31551.0,0.0955],[31552.0,0.13241],[31557.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769449840,[[31525.0,4.2179],[31516.0,0.0943],[31511.0,0.0955],[31509.0,7.8125],[31502.0,1.83767536]],[[31555.0,4.21145],[31568.0,0.00398382],[31569.0,0.30857499],[31570.0,7.13556722],[31572.0,0.77863038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769465756,[[31633.0,0.15902],[31622.0,4.2263],[31598.0,8.4945],[31588.0,1.77986375],[31585.0,1.94166955]],[[31656.0,0.15304],[31658.0,0.2891],[31659.0,0.0936],[31660.0,0.94923906],[31663.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769518829,[[31646.0,0.13632608],[31637.0,0.15735],[31626.0,5.1349],[31623.0,0.11141],[31601.0,6.568]],[[31650.0,0.56957859],[31652.0,0.68345635],[31655.0,0.8353431],[31657.0,0.46387237],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769578700,[[31602.0,5.09349],[31594.0,0.0956],[31588.0,0.0939],[31584.0,0.0943],[31573.0,7.2159]],[[31611.0,0.57378817],[31613.0,0.68850757],[31615.0,0.84146676],[31618.0,0.95618615],[31623.0,1.07090555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769594913,[[31585.0,0.13632608],[31571.0,4.2943],[31564.0,1.8618314],[31561.0,2.0310888],[31558.0,2.2003462]],[[31592.0,4.7339],[31602.0,0.2714],[31603.0,0.57648036],[31604.0,0.11638],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769663479,[[31585.0,0.14221],[31567.0,0.13589],[31561.0,1.91802467],[31558.0,2.09239055],[31555.0,2.26675643]],[[31593.0,5.13672608],[31600.0,0.69219374],[31602.0,0.46443876],[31603.0,1.14567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769720156,[[31593.0,0.13632608],[31591.0,4.6233],[31588.0,0.15141],[31580.0,0.11288],[31576.0,0.0941]],[[31604.0,0.68940942],[31606.0,0.84256896],[31610.0,0.95743863],[31611.0,0.69658379],[31614.0,1.07230829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769735480,[[31639.0,0.13632608],[31636.0,0.13294],[31629.0,5.0165],[31628.0,0.10806],[31531.0,0.1771]],[[31649.0,0.12871],[31656.0,0.15391],[31665.0,4.1734],[31666.0,0.4456],[31678.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769782030,[[31677.0,0.0933],[31675.0,4.9368],[31673.0,0.2947],[31654.0,2.06291803],[31651.0,2.25045603]],[[31711.0,0.13632608],[31715.0,0.13242],[31716.0,5.0761],[31725.0,0.2852],[31728.0,0.5606431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769795242,[[31673.0,5.0609],[31666.0,0.1873],[31665.0,0.12355],[20000.0,0.00704545],[19959.0,0.00757421]],[[31695.0,0.13632608],[31697.0,0.43867],[31711.0,0.55935559],[31713.0,4.30788943],[31715.0,0.95272121]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769844801,[[31658.0,0.13632608],[31647.0,3.5733],[31635.0,0.095],[31632.0,2.05445937],[31629.0,2.24122841]],[[31669.0,0.57404034],[31670.0,0.68881015],[31671.0,0.5687857],[31673.0,0.84183657],[31676.0,0.95660638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769897363,[[31742.0,3.8809],[31734.0,0.1479],[31726.0,0.23692],[31710.0,6.912],[31702.0,1.96304126]],[[31768.0,0.54334608],[31791.0,3.7674],[31793.0,0.356],[31795.0,0.74647299],[31796.0,0.66917042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769912577,[[31705.0,3.8867],[31690.0,1.98432905],[31687.0,2.1647226],[31685.0,0.0954],[31681.0,0.5748563]],[[31743.0,4.76645],[31761.0,0.0946],[31765.0,0.0936],[31767.0,0.2716],[31768.0,7.80161224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609769962646,[[31761.0,0.13632608],[31747.0,3.6252],[31730.0,2.03395614],[31727.0,2.21886125],[31726.0,6.4926]],[[31762.0,0.13632608],[31773.0,0.68525657],[31774.0,0.2965],[31775.0,0.46200452],[31776.0,0.83749352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770014514,[[31709.0,0.27094608],[31697.0,2.10069971],[31696.0,4.2857],[31694.0,2.29167241],[31691.0,2.48264627]],[[31730.0,0.00395618],[31732.0,5.59445658],[31733.0,0.11508],[31734.0,0.67852761],[31736.0,0.82910174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770036342,[[19878.0,0.00863173],[19837.0,0.00916048],[19796.0,0.00968924],[19755.0,0.010218],[19714.0,0.01074675]],[[31680.0,0.13632608],[31698.0,0.2788],[31699.0,0.11666],[31701.0,0.0957],[31704.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770098938,[[31647.0,7.31184764],[31644.0,2.2778513],[31637.0,2.66006064],[31634.0,2.94366497],[31631.0,3.1354693]],[[31671.0,4.60972608],[31686.0,8.41323841],[31689.0,0.9863438],[31698.0,1.06845278],[31699.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770118268,[[31649.0,4.4994],[31646.0,0.24066608],[31625.0,10.97519816],[31619.0,2.63606591],[31585.0,1.5]],[[31676.0,0.01919783],[31677.0,0.57042265],[31688.0,0.2852],[31690.0,3.9682],[31705.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770169032,[[31596.0,0.13632608],[31590.0,0.15388],[31579.0,4.8591],[31563.0,8.841],[21327.0,0.2]],[[31607.0,4.8692],[31624.0,7.8182],[31628.0,0.13605],[31629.0,0.02807218],[31634.0,0.90868395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770196957,[[31603.0,0.13632608],[31597.0,2.10101661],[31594.0,2.2918952],[31591.0,2.48288646],[31587.0,2.67402114]],[[31618.0,4.0885],[31631.0,0.1771],[31634.0,0.12558],[31638.0,8.5248],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770240321,[[31637.0,0.26290608],[31631.0,0.0934],[31630.0,5.0693],[31628.0,0.09855],[31627.0,0.0939]],[[31648.0,0.57415905],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770303781,[[31598.0,0.15478],[31586.0,0.13632608],[31580.0,2.23523924],[31578.0,0.2798],[31577.0,2.42150918]],[[31599.0,4.29332608],[31616.0,7.3734],[31619.0,0.2793],[31623.0,0.59323752],[31625.0,0.68866806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770317693,[[31574.0,0.13632608],[31564.0,0.15267],[31558.0,2.10116997],[31556.0,4.4367],[20000.0,0.00704545]],[[31592.0,3.9189],[31598.0,0.283],[31599.0,0.01927224],[31601.0,0.15582],[31602.0,0.6866827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770361951,[[31612.0,0.10191],[31597.0,0.10871],[31596.0,2.10484331],[31593.0,7.5211927],[31590.0,2.48754209]],[[31628.0,5.175],[31633.0,0.84342204],[31634.0,0.14613],[31636.0,1.256208],[33828.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770437437,[[31640.0,0.13632608],[31639.0,0.10516],[31632.0,5.0066],[31620.0,0.0942],[31618.0,0.0941]],[[31661.0,0.5714673],[31663.0,0.96532267],[31681.0,1.67593591],[33660.0,0.07138299],[33710.0,0.1500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770455265,[[31683.0,0.13632608],[31677.0,0.13156],[31670.0,4.1854],[31669.0,0.09975],[31652.0,6.958]],[[31684.0,0.13632608],[31691.0,0.1771],[31692.0,0.5713472],[31693.0,0.68589855],[31696.0,0.83788705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770512731,[[31685.0,0.12598],[31660.0,2.03063113],[31657.0,2.21523396],[31654.0,0.0935],[31653.0,2.39983679]],[[31701.0,0.68742247],[31703.0,0.8401406],[31706.0,0.9546792],[31711.0,1.06921779],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770527441,[[31687.0,0.14202],[31673.0,4.5282],[31656.0,2.02911071],[31653.0,2.69589654],[19959.0,0.00757421]],[[31688.0,0.13632608],[31701.0,4.1104],[31704.0,0.68527004],[31706.0,0.83750999],[31710.0,0.95168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770583496,[[31736.0,0.16116],[31727.0,0.14331],[31722.0,5.2717],[31720.0,0.11499],[31707.0,6.9157]],[[31740.0,3.9841],[31742.0,0.13632608],[31753.0,0.13832],[31755.0,8.2308],[31759.0,0.67823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770625249,[[31868.0,0.13632608],[31867.0,0.10974],[31856.0,0.0931],[31852.0,0.0929],[31846.0,0.22983]],[[31869.0,8.641e-05],[31891.0,0.13632608],[31908.0,0.1771],[31909.0,0.0936],[31912.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770637563,[[31894.0,0.13632608],[31891.0,5.0714],[31885.0,0.13418],[31868.0,0.10112],[31780.0,2.33462424]],[[31896.0,0.2937],[31908.0,0.1771],[31921.0,0.0929],[31936.0,0.55995996],[31938.0,0.65003734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770689316,[[31832.0,0.85698],[31826.0,1.97705209],[31823.0,2.1567841],[31820.0,2.3365161],[31817.0,2.51624811]],[[31840.0,10.0],[31855.0,0.5597],[31856.0,0.10814],[31864.0,3.7116],[31867.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770715557,[[31780.0,0.094],[31779.0,4.49382608],[31777.0,0.0953],[31774.0,1.97471657],[31773.0,0.0947]],[[31840.0,0.2902],[31842.0,0.56334214],[31843.0,0.67597303],[31846.0,0.82614754],[31849.0,0.93877843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770752306,[[31843.0,0.13632608],[31826.0,0.14296],[31824.0,4.4255],[31822.0,1.94053705],[31819.0,2.11694951]],[[31844.0,0.13632608],[31845.0,0.12996],[31860.0,10.0],[31861.0,4.9233],[31862.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770807571,[[31806.0,2.01372145],[31803.0,0.0936],[21367.0,0.2],[21327.0,0.2],[21134.0,0.1]],[[31845.0,0.39067],[31850.0,0.2788],[31854.0,0.01361027],[31855.0,0.01909219],[31856.0,0.56728391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770828303,[[31820.0,0.13632608],[31811.0,0.13753],[31801.0,3.6001],[31795.0,0.0949],[31794.0,0.0939]],[[31821.0,0.13632608],[31826.0,4.1183],[31830.0,0.14968747],[31831.0,0.00965956],[31832.0,0.58752869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770884364,[[31820.0,4.6361],[31813.0,0.14462],[31806.0,9.1304],[31795.0,2.49202643],[31792.0,2.58302847]],[[31836.0,0.1379],[31838.0,0.00398958],[31839.0,0.02887696],[31840.0,0.57012996],[31842.0,0.68411795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770945542,[[31883.0,0.13632608],[31873.0,4.921],[31864.0,0.10254],[21587.0,0.2],[21367.0,0.2]],[[31884.0,0.13632608],[31886.0,0.11385],[31888.0,0.00964758],[31889.0,0.58678387],[31890.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609770966973,[[31824.0,1.97919752],[31820.0,2.15912457],[31819.0,0.0928],[31817.0,7.43675162],[19878.0,0.00863173]],[[31844.0,4.5072],[31856.0,0.12887],[31860.0,0.2939],[31861.0,6.5758],[31997.0,0.46997193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771019527,[[31854.0,0.13632608],[31842.0,4.1678],[31825.0,0.14745],[31824.0,7.7907]],[[31855.0,0.27977608],[31858.0,0.59032595],[31860.0,0.98128812],[31863.0,0.83753208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771083695,[[31794.0,1.97281581],[31791.0,2.15166925],[31788.0,2.33097502],[31783.0,0.0935],[31777.0,0.47991975]],[[31805.0,0.1011],[31812.0,0.14171],[31819.0,0.09801],[31824.0,0.0951],[31825.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771094704,[[31768.0,1.96544448],[31765.0,2.14412125],[31762.0,2.32279802],[31759.0,2.50147479],[19959.0,0.00757421]],[[31780.0,0.13632608],[31790.0,0.15094],[31796.0,0.2825],[31797.0,0.15226],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771155378,[[31772.0,3.9268],[31768.0,0.14079],[31757.0,1.9754259],[31755.0,0.13632608],[31754.0,2.25011007]],[[31774.0,0.13632608],[31775.0,3.878],[31789.0,0.0951],[31790.0,0.10732],[31792.0,7.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771171094,[[31772.0,3.1841],[31748.0,0.15999],[31747.0,3.8205],[31741.0,0.13632608],[21134.0,0.1]],[[31774.0,5.32402608],[31775.0,0.23159],[31779.0,0.0948],[31782.0,0.13258],[31789.0,10.04484464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771224175,[[31772.0,0.4112],[31743.0,4.198],[31739.0,0.12446],[31736.0,0.13632608],[31735.0,1.97792138]],[[31773.0,5.80039152],[31774.0,0.2723],[31775.0,0.99120939],[31778.0,1.04907101],[31783.0,1.30880263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771271733,[[31745.0,0.13632608],[31723.0,5.0334],[31722.0,0.16101],[31715.0,0.14169],[31714.0,2.01189821]],[[31747.0,0.13632608],[31749.0,0.01927118],[31754.0,0.83972755],[31757.0,1.64708216],[31758.0,4.4489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771306379,[[31695.0,0.13632608],[31674.0,2.0526294],[31670.0,2.23923207],[31667.0,2.42583475],[31664.0,2.61243742]],[[31708.0,3.6126],[31709.0,0.12125],[31717.0,0.0945],[31718.0,0.20503],[31740.0,1.07883558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771334717,[[31662.0,0.13632608],[31657.0,0.10036],[31653.0,2.05717508],[31649.0,2.24419099],[31646.0,2.43120691]],[[31663.0,3.73552608],[31674.0,0.13516],[31678.0,8.0646],[31681.0,0.11795],[31684.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771350544,[[31666.0,0.13632608],[31655.0,0.14776],[31649.0,4.4738],[31646.0,2.07971041],[31643.0,2.26877499]],[[31674.0,0.13516],[31681.0,4.33585],[31684.0,0.095],[31692.0,0.1042881],[33943.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771405607,[[31665.0,0.09718],[31650.0,0.09675],[31649.0,0.0948],[31646.0,0.0954],[31634.0,0.12204]],[[31683.0,0.57240296],[31684.0,0.8349554],[31687.0,0.83943532],[31690.0,0.95387777],[31703.0,2.75940671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771443757,[[31770.0,0.0945],[31769.0,4.19244],[31768.0,0.0947],[31765.0,0.0938],[31762.0,0.15748]],[[31802.0,0.2884],[31832.0,1.07709739],[31846.0,3.57412156],[31863.0,1.5],[31865.0,5.4536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771465084,[[31791.0,0.2905],[31779.0,3.8772],[31761.0,6.5688],[31752.0,1.96822437],[31749.0,2.14715386]],[[31819.0,5.30512],[31830.0,0.0952],[31831.0,0.25129],[31835.0,0.0931],[31838.0,7.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771509826,[[31891.0,0.13632608],[31876.0,0.14316],[31859.0,0.0942],[21367.0,0.2],[21327.0,0.2]],[[31913.0,0.21892],[31917.0,0.0943],[31919.0,0.0946],[31944.0,0.5304],[31980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771558590,[[31836.0,0.11732],[31824.0,2.06905359],[31821.0,2.25725527],[31818.0,2.44535988],[31811.0,2.91653672]],[[31874.0,0.12148],[31879.0,0.00956206],[31880.0,0.01893663],[31910.0,2.25008423],[33769.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771571703,[[31793.0,2.07418303],[31790.0,7.08204513],[31787.0,2.45130722],[21367.0,0.2],[21134.0,0.1]],[[31821.0,0.13359],[31836.0,0.0953],[31839.0,0.0952],[31844.0,5.0487],[31847.0,0.16669787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771600231,[[31777.0,2.07452193],[31774.0,2.26311483],[31772.0,0.15048],[31771.0,2.45170773],[31758.0,8.33387934]],[[31789.0,0.13632608],[31792.0,0.14599],[31801.0,4.9954],[31803.0,0.094],[31809.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771636576,[[31832.0,0.13632608],[31820.0,0.09701],[31800.0,2.08394347],[31798.0,0.2933],[31772.0,3.78898812]],[[31841.0,0.1771],[31843.0,0.00956511],[31844.0,0.71713348],[31848.0,0.82541234],[31856.0,1.05047365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771685138,[[31883.0,0.10922],[31876.0,0.1032],[31869.0,3.7371],[21587.0,0.2],[21327.0,0.2]],[[31892.0,0.13632608],[31902.0,0.11218],[31909.0,0.5331],[31910.0,0.15022],[31913.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771737999,[[31905.0,0.13632608],[31891.0,0.15488],[31868.0,2.42188231],[31867.0,0.52222],[31865.0,2.60818094]],[[31906.0,0.13632608],[31909.0,0.68634],[31918.0,0.56722247],[31919.0,0.5304],[31920.0,0.97772916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771771342,[[31866.0,0.13632608],[31857.0,0.14971],[31848.0,2.06888954],[31845.0,2.25697041],[31843.0,0.0933]],[[31871.0,0.78469],[31887.0,0.56886259],[31889.0,0.8596972],[31890.0,0.13918],[31891.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771816110,[[31854.0,0.26254608],[31849.0,2.09171909],[31845.0,2.28187537],[31842.0,2.47203165],[31840.0,4.9794]],[[31864.0,0.13632608],[31866.0,0.16016],[31869.0,4.6037],[31873.0,0.12626724],[31874.0,0.57278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771831330,[[31829.0,2.09125835],[31826.0,2.28089144],[31822.0,2.47148714],[31819.0,2.66160154],[31817.0,5.13912608]],[[31831.0,0.13632608],[31837.0,0.13738],[31844.0,0.13476],[31845.0,3.8491],[31847.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771884791,[[31927.0,0.13632608],[31904.0,0.24154],[31886.0,2.11071466],[31883.0,2.19852508],[21587.0,0.2]],[[31928.0,0.18986641],[31947.0,0.94696876],[31949.0,0.67477396],[33985.0,0.07138299],[33999.0,3.82761595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771930052,[[31906.0,0.13632608],[31904.0,0.09999],[31900.0,0.0953],[31897.0,2.02667419],[31896.0,0.0942]],[[31910.0,0.13632608],[31913.0,4.061],[31926.0,0.13444],[31928.0,0.0952],[31933.0,0.57739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771944273,[[31947.0,0.13632608],[31941.0,0.12479],[31934.0,0.14575],[31926.0,0.0928],[31925.0,0.09969]],[[31948.0,0.15553807],[31949.0,0.57084339],[31950.0,0.68496625],[31953.0,0.8371482],[31960.0,4.6975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609771996436,[[31947.0,2.09711037],[31943.0,2.14183677],[31940.0,2.32032317],[31932.0,0.2717],[31928.0,0.57193723]],[[31980.0,0.18689],[31982.0,4.8876],[31987.0,0.07868641],[31988.0,0.01909208],[31989.0,0.56728057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772052408,[[31995.0,0.13632608],[31973.0,5.0855],[31960.0,1.96402276],[31959.0,0.11621],[31956.0,2.14145586]],[[31998.0,0.1208],[32000.0,0.13632608],[32001.0,0.94860883],[32005.0,1.06245995],[32010.0,1.32802752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772063319,[[32006.0,0.0931],[32005.0,0.0928],[22583.0,0.5],[21821.0,0.3],[21587.0,0.2]],[[32027.0,0.136],[32044.0,1.05498044],[32047.0,0.76528976],[32049.0,1.41107846],[32062.0,3.7604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772115072,[[31936.0,0.14946],[31926.0,0.13632608],[31915.0,1.95989807],[31912.0,2.13807062],[31909.0,2.31614396]],[[31938.0,0.13632608],[31942.0,4.8603],[31952.0,0.13586],[31954.0,0.0931],[31957.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772121276,[[31973.0,0.13632608],[31949.0,0.1399],[31945.0,4.8821],[31943.0,0.0952],[31941.0,0.12001]],[[31974.0,0.70075435],[31976.0,0.6772763],[31978.0,0.82774035],[31981.0,0.94058839],[31994.0,1.65529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772176934,[[31978.0,0.23614608],[31954.0,2.03979618],[31950.0,2.08798492],[31947.0,2.26198366],[31944.0,2.71218241]],[[32001.0,0.09853],[32005.0,0.67809274],[32008.0,0.1771],[32145.0,4.90334021],[33759.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772227094,[[31972.0,5.14139],[31969.0,0.0941],[31965.0,0.24239],[31963.0,0.0928],[31943.0,0.0926]],[[31974.0,0.53449233],[31977.0,0.93826115],[31982.0,1.05082998],[31986.0,1.31349057],[32039.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772243714,[[32026.0,0.13632608],[32020.0,5.2045],[32019.0,0.0974],[32016.0,0.0928],[32012.0,0.093]],[[32036.0,0.93666104],[32040.0,1.04903789],[32042.0,0.13632608],[32044.0,0.1771],[32045.0,1.31125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772292768,[[32053.0,0.23416608],[32050.0,4.0018],[32044.0,0.09727],[32015.0,1.81854127],[32012.0,1.9838632]],[[32054.0,10.0],[32067.0,0.1771],[32070.0,0.13632608],[32076.0,0.356],[32077.0,0.12149]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772318200,[[32053.0,0.37191608],[32050.0,0.0947],[32049.0,5.0436],[32047.0,0.0933],[32045.0,0.0932]],[[32054.0,6.958],[32085.0,3.5072],[32087.0,0.13632608],[32088.0,0.67796425],[32091.0,0.82858113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772371755,[[32088.0,0.13632608],[32087.0,0.1564],[32067.0,0.0933],[32062.0,3.7741],[32038.0,8.2614]],[[32092.0,0.13632608],[32102.0,3.7767],[32104.0,0.12536],[32106.0,0.07868641],[32110.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772429229,[[32147.0,0.13632608],[32131.0,0.15873],[32129.0,5.2136],[32128.0,0.0934],[32124.0,0.15389]],[[32148.0,0.2898],[32163.0,0.8203212],[32166.0,0.93216867],[32169.0,0.13632608],[32171.0,1.04399433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772477086,[[32119.0,0.10131],[32098.0,0.11457]],[[32122.0,3.5172],[32128.0,0.0939],[32129.0,0.0921],[32134.0,0.093],[32139.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772498211,[[32136.0,0.0936],[32130.0,0.21185],[32125.0,5.0472],[32109.0,2.3482201],[24543.0,0.25]],[[32165.0,0.07868641],[32167.0,4.6761],[32169.0,1.10375584],[32173.0,0.93901513],[34001.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772554983,[[32120.0,0.10316],[32109.0,4.918],[32106.0,1.90612095],[32103.0,2.07940467],[32101.0,0.092]],[[32144.0,4.11336],[32149.0,0.82908744],[32151.0,0.43213897],[32152.0,0.94211913],[32156.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772566197,[[32115.0,0.13632608],[32109.0,0.15648],[32088.0,1.12878],[32083.0,5.2218],[32056.0,0.1986]],[[32128.0,0.82884261],[32131.0,0.94184092],[32136.0,1.05483923],[32141.0,1.31850196],[32145.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772615965,[[32059.0,0.27800608],[32052.0,0.10732],[32047.0,4.4716],[32039.0,2.12077676],[32036.0,2.29750816]],[[32078.0,0.31192489],[32079.0,0.15655],[32088.0,4.6869],[32091.0,0.82795636],[32093.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772648598,[[32034.0,0.13632608],[32028.0,2.12656493],[32025.0,2.30377867],[32022.0,2.48099242],[32019.0,2.65820616]],[[32035.0,0.13632608],[32055.0,4.3098],[32064.0,0.0929],[32066.0,0.0922],[32077.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772676433,[[32071.0,0.12612],[32048.0,0.13686],[32046.0,4.0309],[32035.0,0.2935],[32022.0,1.92911598]],[[32078.0,0.4890317],[32085.0,0.0926],[32086.0,0.672029],[32088.0,0.9148273],[32092.0,0.93330103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772719686,[[31977.0,0.25316608],[31958.0,1.97278404],[31954.0,2.15212804],[31951.0,2.33147204],[31948.0,2.51081605]],[[31978.0,0.13632608],[31993.0,0.0923],[31997.0,0.19216],[31998.0,4.8657],[32001.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772732498,[[31948.0,0.29410608],[31925.0,0.2851],[31924.0,5.1777],[31923.0,1.96299255],[31919.0,2.14144642]],[[31967.0,4.3762],[31968.0,0.14001],[31969.0,0.0942],[31973.0,0.0929],[31975.0,0.09865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772763934,[[31926.0,2.00896138],[31923.0,2.19159423],[31919.0,2.37422709],[31916.0,2.55685994],[31914.0,0.4774916]],[[31960.0,5.28968],[31968.0,0.122],[31978.0,0.2998],[31979.0,0.14408],[31983.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772826390,[[31914.0,0.13172],[31911.0,4.666],[31904.0,0.3633],[31903.0,0.14419],[22583.0,0.5]],[[31935.0,0.10437],[31942.0,0.356],[31945.0,0.11181],[31946.0,0.1771],[31964.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772839209,[[31999.0,0.13632608],[31995.0,0.0929],[31994.0,3.7356],[31993.0,0.0929],[31990.0,0.0949]],[[32010.0,0.13632608],[32025.0,1.65021189],[32028.0,1.87521521],[32031.0,2.06271798],[32034.0,2.25022075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772885668,[[32049.0,0.36959608],[32046.0,0.0942],[32042.0,0.0924],[32038.0,0.20208],[32035.0,0.0933]],[[32050.0,1.86105879],[32087.0,0.1365],[32120.0,0.2798],[33985.0,0.07138299],[34000.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772898683,[[32142.0,0.13632608],[32130.0,5.2081],[32126.0,0.11621],[32105.0,0.2515],[32101.0,0.0948]],[[32143.0,0.13632608],[32155.0,0.5716],[32159.0,0.1771],[32160.0,0.10792],[32179.0,5.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772948047,[[31886.0,0.0928],[31875.0,1.97562734],[31872.0,2.33232982],[31868.0,5.92893231],[31862.0,3.05003728]],[[31939.0,3.5236],[31941.0,0.13632608],[31949.0,0.15325],[31956.0,0.12212],[31966.0,0.15702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609772988403,[[31924.0,0.13632608],[31906.0,0.13399],[31904.0,4.2039],[31900.0,0.0953],[31890.0,2.13245332]],[[31932.0,0.10335193],[31943.0,4.7435],[31948.0,0.2908],[31962.0,0.0942],[31968.0,6.638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773007720,[[31931.0,0.13632608],[31924.0,2.08968079],[31921.0,2.27965177],[31917.0,2.46962275],[31914.0,2.65959373]],[[31941.0,0.1771],[31942.0,0.31325377],[31943.0,4.1137],[31953.0,0.68131298],[31956.0,0.83267382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773058587,[[31832.0,0.14538],[31822.0,2.82388336],[31821.0,0.0952],[31819.0,0.0949],[31818.0,3.01214225]],[[31846.0,0.14508],[31860.0,0.10448],[31868.0,0.12006],[31875.0,0.274],[31878.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773079207,[[31857.0,0.13878],[31856.0,0.1887],[31852.0,4.6203],[31850.0,0.21407],[31845.0,0.0938]],[[31893.0,0.1129],[31900.0,0.2994],[31901.0,4.93083],[31903.0,1.02060475],[31904.0,1.07153086]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773121766,[[31822.0,0.16067],[31819.0,0.13632608],[31810.0,0.15654005],[31809.0,0.0954],[31805.0,4.1427]],[[31823.0,0.13632608],[31835.0,4.0765],[31837.0,0.13658],[31844.0,0.14582],[31854.0,8.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773170931,[[31882.0,0.13632608],[31877.0,3.6135],[31866.0,0.1392],[31859.0,0.14937],[29360.0,0.04154005]],[[31907.0,0.43010677],[31908.0,0.55391282],[31909.0,0.2808],[31910.0,5.85991743],[31913.0,0.78587051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773184448,[[31844.0,2.07688246],[31840.0,2.266804],[31837.0,2.45570433],[31828.0,3.02091995],[31827.0,0.10093]],[[31848.0,4.34547],[31856.0,0.11802],[31863.0,8.5497],[31866.0,0.14762],[31887.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773240921,[[31846.0,2.09180534],[31845.0,0.13632608],[31843.0,2.28196946],[31833.0,2.94726183],[31820.0,4.8354]],[[31847.0,4.63057],[31849.0,0.13632608],[31854.0,0.13114],[31863.0,6.3039],[31864.0,0.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773288679,[[31817.0,0.13632608],[31808.0,4.1197],[31799.0,0.13219],[31791.0,0.13147],[29249.0,0.04154005]],[[31822.0,0.13632608],[31823.0,0.2911],[31835.0,0.14578],[31843.0,0.00362284],[31844.0,0.02622248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773305305,[[31806.0,0.23551608],[31798.0,0.15771],[31795.0,0.0937],[31794.0,2.08577376],[31792.0,0.0942]],[[31838.0,0.00363215],[31839.0,0.02628985],[31840.0,0.51905159],[31841.0,0.2771],[31842.0,0.62282731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773361969,[[31880.0,0.13632608],[31867.0,3.7133],[31853.0,0.093],[31851.0,0.10844],[29360.0,0.04154005]],[[31881.0,0.37786],[31882.0,0.13632608],[31883.0,0.37652604],[31897.0,0.01245334],[31898.0,0.01746927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773374384,[[31830.0,0.15541],[31828.0,2.07981804],[31827.0,5.2205],[31825.0,2.26889241],[31822.0,2.45796678]],[[31854.0,0.13288],[31862.0,0.2765],[31863.0,0.12259],[31867.0,4.8631],[31876.0,0.00363123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773426048,[[31835.0,0.13632608],[31818.0,0.2978],[31817.0,4.6737],[31816.0,2.07976722],[31815.0,0.14878]],[[31837.0,0.29258608],[31846.0,4.8429],[31862.0,6.8266],[31863.0,0.43034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773478810,[[31793.0,6.01741571],[31790.0,2.46730869],[31787.0,3.07249527],[31771.0,8.9432],[29008.0,1.0]],[[31815.0,0.13632608],[31820.0,0.15467],[31830.0,0.14478],[31832.0,3.9398],[31844.0,0.7608343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773491628,[[31818.0,0.13632608],[31807.0,2.08961],[31804.0,2.27957454],[31802.0,0.0957],[31801.0,2.46953909]],[[31820.0,0.12591],[31826.0,3.7613],[31834.0,0.13632608],[31840.0,0.10149],[31843.0,7.9595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773551613,[[31754.0,0.04154005],[31729.0,2.56803009],[31728.0,0.14236],[31726.0,2.45692426],[31723.0,2.64591844]],[[31757.0,0.13071],[31773.0,0.2861],[31774.0,0.14746],[31775.0,0.37780996],[31780.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773564127,[[31723.0,0.15093],[31707.0,0.0943],[31703.0,4.7448],[31702.0,2.06381559],[31699.0,2.25143519]],[[31734.0,4.8135],[31740.0,0.13775],[31748.0,0.10887],[31756.0,0.2857],[31773.0,0.01230661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773642328,[[31754.0,0.13632608],[31739.0,3.7227],[31735.0,0.21419],[31729.0,0.0944],[31728.0,0.12232]],[[31768.0,0.00371457],[31769.0,0.02688639],[31770.0,0.53082938],[31773.0,0.2814],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773691492,[[31751.0,0.13632608],[31743.0,4.3297],[31734.0,0.0945],[31731.0,0.12233],[31730.0,2.10483546]],[[31752.0,0.13632608],[31756.0,0.2969],[31757.0,0.10341],[31758.0,0.00378367],[31759.0,0.02738659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773705810,[[31761.0,0.13632608],[31754.0,4.9629],[31749.0,0.0957],[31746.0,2.19675624],[31742.0,2.42408451]],[[31766.0,0.13517],[31774.0,0.1157],[31775.0,0.5477989],[31777.0,0.65757595],[31779.0,0.8033532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773758767,[[31877.0,0.13632608],[31870.0,3.7669],[31860.0,0.15022],[31857.0,0.094],[31853.0,0.24696]],[[31891.0,0.14893],[31893.0,0.2834],[31897.0,0.356],[31908.0,0.1771],[31909.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773796511,[[31921.0,0.15003],[31916.0,0.095],[31914.0,0.10889],[31910.0,0.0945],[31807.0,0.356]],[[31932.0,0.14535],[31937.0,4.8094],[31939.0,0.12817],[31940.0,0.1771],[31941.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773818939,[[31876.0,0.13632608],[31870.0,2.25226381],[31867.0,2.43995246],[31864.0,2.62764111],[31862.0,0.2878]],[[31882.0,4.83303954],[31887.0,0.1113],[31893.0,0.2792],[31894.0,0.13307],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773869198,[[31915.0,0.13632608],[31908.0,2.07270635],[31907.0,0.13483],[31904.0,2.2611342],[31901.0,2.54266205]],[[31931.0,4.1257],[31932.0,0.14051],[31948.0,0.356],[31949.0,0.1771],[31951.0,0.31317037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773886424,[[31887.0,2.08121669],[31884.0,2.27041821],[31881.0,2.45961973],[31877.0,2.64882125],[31860.0,3.9042]],[[31905.0,0.13632608],[31908.0,0.14301],[31916.0,0.11937],[31924.0,0.2961],[31928.0,0.67375621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773947192,[[31921.0,0.13632608],[31915.0,3.9213],[31910.0,2.06905334],[31908.0,0.15417],[31907.0,2.2571491]],[[31927.0,0.43828],[31930.0,0.1771],[31947.0,4.4623],[31951.0,1.3632661],[31954.0,0.94641294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609773980127,[[31883.0,0.13632608],[31878.0,0.11903],[31876.0,2.27575748],[31873.0,2.46540393],[31869.0,2.65505039]],[[31884.0,0.6781],[31885.0,0.13632608],[31894.0,0.14427],[31900.0,0.2715],[31901.0,0.15724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774025596,[[31843.0,0.14134],[31842.0,0.13632608],[31832.0,2.06960803],[31829.0,2.25775421],[31826.0,2.4459004]],[[31844.0,4.93042608],[31858.0,0.15873],[31860.0,6.3553],[31870.0,0.21374],[31879.0,0.00961433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774083281,[[31831.0,2.20160591],[31828.0,2.28455554],[31825.0,2.47578234],[31824.0,0.1577],[31819.0,0.13632608]],[[31832.0,4.91212608],[31846.0,0.11193],[31849.0,9.0127],[31852.0,0.1771],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774131655,[[31969.0,0.78844],[31962.0,0.15141],[31955.0,0.0947],[31953.0,0.0939],[31948.0,0.0943]],[[31984.0,0.2979],[32005.0,0.356],[32009.0,4.4634],[32027.0,0.5304],[33835.0,0.02298299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774158482,[[31981.0,0.13632608],[31972.0,4.0377],[31967.0,0.14774],[29249.0,0.04154005],[29193.0,0.04154005]],[[31982.0,0.13632608],[31984.0,0.2979],[31994.0,0.1771],[31995.0,0.13209],[33660.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774199033,[[32014.0,4.3819],[32011.0,0.10052],[32002.0,0.095],[31997.0,0.14382],[31995.0,0.0937]],[[32030.0,0.14304],[32036.0,0.67705613],[32039.0,0.82747127],[32040.0,0.96922824],[32042.0,0.94028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774212147,[[31960.0,0.10667],[31953.0,0.15566],[31944.0,3.6562],[31936.0,0.14007],[29008.0,1.0]],[[31974.0,4.3939],[31980.0,0.2931],[31988.0,0.67805478],[31991.0,9.32969177],[31994.0,1.04728952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774263319,[[31896.0,2.36275633],[31893.0,2.41082436],[31889.0,2.59627239],[31886.0,2.78172042],[31876.0,3.5387]],[[31921.0,0.11329],[31937.0,0.093],[31941.0,0.10117],[31943.0,0.0934],[31962.0,0.40645763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774309777,[[31893.0,0.16058],[31890.0,2.01284758],[31887.0,2.20839371],[31883.0,2.37881987],[31871.0,3.12855775]],[[31894.0,0.13632608],[31898.0,4.7219],[31915.0,7.0634],[31920.0,0.10364],[31933.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774324199,[[31849.0,0.15114],[31836.0,2.05174713],[31829.0,2.42479207],[31826.0,2.61131454],[31823.0,2.797837]],[[31860.0,4.1458],[31865.0,0.15968],[31874.0,0.2483],[31875.0,0.37662419],[31889.0,0.22957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774366952,[[31808.0,2.0449058],[31805.0,2.23080632],[31797.0,0.10737],[31795.0,2.7885079],[31790.0,0.0928]],[[31828.0,4.5993],[31831.0,0.13632608],[31840.0,0.13303],[31847.0,0.3808],[31848.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774380773,[[31789.0,0.11687],[31786.0,2.07559702],[31783.0,2.35808766],[31780.0,2.4529783],[31777.0,2.64166893]],[[31803.0,3.7872],[31813.0,0.2711],[31814.0,0.11602],[31815.0,0.31450497],[31821.0,7.7907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774427337,[[31779.0,2.08835271],[31777.0,0.14022],[31775.0,2.27820296],[31772.0,2.4680532],[28500.0,2.0]],[[31797.0,0.0942],[31798.0,3.8806],[31800.0,0.095],[31802.0,0.15707],[31805.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774482422,[[31773.0,0.13632608],[31757.0,2.04134337],[31750.0,6.78119671],[31744.0,2.78365005],[31734.0,7.8864]],[[31780.0,3.5737],[31781.0,0.13632608],[31795.0,0.12591],[31798.0,9.2896],[31799.0,0.47185744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774492137,[[31780.0,0.12272],[31773.0,0.14064],[31760.0,3.6302],[31759.0,2.04728835],[31756.0,2.23340547]],[[31792.0,4.6665],[31795.0,0.12591],[31798.0,0.274],[31809.0,0.5667279],[31810.0,8.77527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774539697,[[31768.0,0.10735],[31764.0,4.0983],[31762.0,2.06945814],[31759.0,2.2575907],[31756.0,2.44572326]],[[31793.0,4.3643],[31794.0,0.57182713],[31796.0,0.96715444],[31797.0,0.11182],[31798.0,0.83859087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774598361,[[31710.0,2.27491094],[31707.0,2.60081293],[31704.0,2.65406276],[31701.0,2.84363867],[31698.0,3.03321458]],[[31719.0,0.13632608],[31720.0,5.044],[31736.0,9.0228],[31752.0,0.2865],[31758.0,0.67923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774611178,[[31730.0,5.069],[31728.0,0.09681],[31721.0,0.0952],[31719.0,0.13462],[31717.0,0.0958]],[[31761.0,0.70996264],[31763.0,0.67700732],[31764.0,0.4691],[31766.0,0.82741162],[31769.0,1.23741484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774659434,[[31738.0,0.10536],[31729.0,0.13632608],[31728.0,0.09681],[31726.0,2.09194096],[31723.0,2.28211741]],[[31739.0,0.77302608],[31755.0,0.15229],[31760.0,7.7785],[31764.0,0.09997],[31765.0,0.01850082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774683158,[[31709.0,2.5718611],[31707.0,0.0956],[31706.0,2.47986377],[31703.0,2.76572252],[31688.0,0.0939]],[[31747.0,0.01841625],[31754.0,0.1771],[33759.0,0.07138299],[33769.0,0.07868641],[33828.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774734927,[[31761.0,0.13632608],[31749.0,2.07224622],[31746.0,2.26063224],[31744.0,3.6909],[28301.0,1.0]],[[31767.0,5.01102608],[31784.0,8.42692294],[31790.0,0.31475245],[31795.0,0.2729],[33651.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774805312,[[31791.0,0.13632608],[31780.0,2.09119889],[31779.0,0.1526],[31777.0,2.28130788],[31775.0,3.8301]],[[31792.0,0.13632608],[31798.0,5.1813],[31799.0,0.2838],[31802.0,0.12173],[31815.0,7.8479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774814424,[[31775.0,0.14763],[31774.0,2.09738886],[31771.0,2.28806057],[31767.0,2.47873229],[31764.0,2.669404]],[[31785.0,4.579],[31801.0,7.8109],[31804.0,0.47178713],[31806.0,0.82550001],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774880612,[[31857.0,0.5166],[31851.0,0.15101],[31837.0,0.14671],[31830.0,0.12458],[29123.0,1.0]],[[31861.0,0.47093724],[31869.0,0.37669486],[31870.0,0.1585],[31877.0,0.14962],[31880.0,4.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774897940,[[31836.0,0.13632608],[31831.0,0.10394],[31806.0,0.2775],[31802.0,0.0937],[28323.0,1.7933]],[[31837.0,0.13632608],[31848.0,0.13964],[31854.0,0.47104635],[31857.0,0.2902],[31858.0,0.09901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609774951610,[[31850.0,0.15892],[31846.0,2.0952036],[31843.0,2.43130665],[31840.0,2.4761497],[31837.0,7.50902276]],[[31864.0,4.1416],[31868.0,0.15705],[31872.0,0.1771],[31874.0,0.57124887],[31875.0,0.68546057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775015794,[[31877.0,0.13632608],[31863.0,4.6059],[31862.0,2.09552504],[31859.0,2.28602731],[31856.0,2.47652959]],[[31882.0,4.3406],[31884.0,0.47060048],[31887.0,0.5535824],[31888.0,0.56977562],[31889.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775050628,[[31850.0,2.08788816],[31848.0,3.6004],[31847.0,2.27769617],[31843.0,2.59088419],[31840.0,2.6573122]],[[31877.0,0.19108],[31883.0,0.2785],[31884.0,4.6786],[31886.0,0.55284554],[31905.0,9.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775093781,[[31830.0,0.13632608],[31823.0,2.09655376],[31820.0,2.28714955],[31817.0,2.47774535],[31815.0,3.5234]],[[31831.0,4.9111],[31845.0,0.13391],[31846.0,9.3744],[31847.0,0.2826],[31850.0,0.31415915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775150456,[[31750.0,0.14475],[31745.0,3.9472],[31728.0,2.05849158],[31726.0,0.0941],[31725.0,9.95532718]],[[31776.0,4.9642],[31779.0,0.15326],[31794.0,7.7418],[33477.0,1.7546],[33532.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775167785,[[31734.0,0.13632608],[31731.0,0.12439],[31729.0,2.08176883],[31725.0,2.27100504],[31722.0,2.46025545]],[[31735.0,0.612],[31756.0,0.2747],[31757.0,0.1342],[31758.0,0.47245868],[31762.0,7.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775204329,[[31743.0,0.13632608],[31737.0,2.09746083],[31736.0,0.1433],[31734.0,2.28813909],[31728.0,2.6694956]],[[31755.0,0.47251002],[31758.0,0.67311213],[31759.0,0.14995],[31766.0,0.42837246],[31777.0,0.79489828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775233868,[[31735.0,0.13632608],[31729.0,0.15809],[31708.0,0.10181],[31703.0,0.0956],[31700.0,2.45697498]],[[31739.0,0.13632608],[31751.0,0.295],[31752.0,0.13853],[31756.0,4.6146],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775282121,[[31605.0,0.13632608],[31598.0,0.09923],[31587.0,0.04154005],[31579.0,2.35156876],[31576.0,2.44624116]],[[31619.0,5.28163],[31634.0,0.0941],[31635.0,0.10335],[31636.0,0.0933],[31639.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775322366,[[31615.0,4.0157],[31588.0,7.9172],[31580.0,2.06033742],[28000.0,1.30817498],[27924.0,0.05]],[[31630.0,0.23102608],[31635.0,0.0941],[31636.0,0.1259],[31645.0,0.50275267],[31656.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775334684,[[31613.0,0.12108],[31603.0,0.11696],[31590.0,0.294],[31583.0,2.0813043],[31580.0,2.27051378]],[[31614.0,0.13632608],[31629.0,0.14583],[31635.0,0.75250073],[31636.0,0.50537064],[31639.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775394256,[[31616.0,0.13632608],[31609.0,0.10271],[31604.0,4.3536],[31597.0,0.2707],[31596.0,0.10431]],[[31617.0,0.13632608],[31626.0,0.54061024],[31627.0,0.64869626],[31628.0,0.12454],[31630.0,0.79281096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775399865,[[31600.0,2.11048574],[31597.0,2.30234808],[31596.0,0.10431],[31594.0,2.49421042],[31591.0,2.68607276]],[[31625.0,0.13632608],[31630.0,0.10889],[31633.0,0.92370282],[31636.0,3.9329],[31666.0,9.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775454031,[[31644.0,0.24708608],[31626.0,0.0958],[31622.0,4.3938],[31605.0,2.06849992],[31602.0,2.25654537]],[[31666.0,0.46932],[31670.0,0.0958],[31672.0,0.0953],[31674.0,3.9263],[31675.0,0.12587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775504499,[[31670.0,0.13632608],[31657.0,3.9645],[31656.0,0.14915],[31649.0,0.0946],[31648.0,0.13823]],[[31671.0,0.13632608],[31678.0,0.66827119],[31681.0,0.81673466],[31684.0,0.92808227],[31703.0,2.31975829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775525324,[[31686.0,0.7476],[31685.0,0.13632608],[31683.0,0.0935],[31680.0,0.10659],[31679.0,0.0945]],[[31697.0,0.31567602],[31698.0,0.13632608],[31715.0,1.04406302],[31719.0,1.59343218],[31723.0,1.64056395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775565165,[[31730.0,0.13632608],[31718.0,0.11805],[31711.0,4.7357],[31707.0,0.02098168],[31699.0,0.1912]],[[31753.0,0.41616],[31757.0,4.65148305],[31758.0,0.2931],[31760.0,0.66719362],[31878.0,0.62926998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775619821,[[31678.0,4.72472],[31671.0,0.13632608],[31670.0,0.12681],[31666.0,0.0933],[31663.0,0.13205]],[[31698.0,0.2905],[31713.0,0.95381426],[31716.0,0.80163251],[31719.0,0.91092119],[31723.0,4.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775632237,[[31688.0,0.13632608],[31670.0,5.28816],[31667.0,0.0947],[31664.0,0.0936],[31663.0,0.11515]],[[31697.0,0.13632608],[31705.0,0.2952],[31706.0,0.13321],[31709.0,0.65687354],[31711.0,1.11834291]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775676590,[[31698.0,3.9146],[31691.0,2.09346076],[31688.0,2.28377537],[31682.0,2.6644046],[31680.0,7.1977]],[[31709.0,0.15098],[31726.0,0.2705],[31730.0,3.9596],[31748.0,8.5437],[33477.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775721826,[[31617.0,2.08217461],[31615.0,4.819],[31614.0,2.27146321],[31612.0,0.0937],[28941.0,0.02907697]],[[31638.0,0.13632608],[31642.0,3.7114],[31644.0,0.12217],[31658.0,6.8322],[31666.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775735941,[[31637.0,0.10663],[31617.0,2.07256785],[31614.0,2.26098311],[31589.0,5.26830519],[29050.0,0.02874655]],[[31673.0,0.15092],[33354.0,0.07868641],[33413.0,0.07868641],[33473.0,0.07868641],[33477.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775779195,[[31625.0,0.13632608],[31615.0,0.1888],[31596.0,2.28725698],[31592.0,2.47779019],[29008.0,1.0]],[[31633.0,0.11059],[31641.0,0.89480399],[31647.0,0.63703015],[31649.0,0.7785531],[31650.0,0.12911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775794517,[[31618.0,4.1479],[31614.0,0.11808],[31601.0,0.0946],[29008.0,1.0],[28995.0,0.02891176]],[[31632.0,0.70012608],[31634.0,0.12746],[31641.0,0.1285],[31648.0,0.8198705],[31662.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775842175,[[31630.0,0.0933],[28995.0,0.02891176],[28941.0,0.02907697],[28887.0,0.02924218],[28833.0,0.02940739]],[[31650.0,0.15535],[31652.0,0.13632608],[31658.0,0.15585],[31678.0,0.98999224],[31692.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775895747,[[31602.0,3.9684],[31580.0,6.395],[29212.0,0.02825092],[29158.0,0.02841613],[29123.0,1.0]],[[31641.0,0.10413],[31642.0,4.5137],[31654.0,0.92960042],[31657.0,0.77191709],[31660.0,1.1722546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775910064,[[31637.0,0.24039],[31636.0,4.6451],[31634.0,0.0955],[31615.0,8.79801227],[31612.0,2.27903157]],[[31658.0,0.13306],[31670.0,0.63396757],[31671.0,5.377],[31672.0,0.77481013],[31676.0,0.88044205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775960722,[[31675.0,0.13632608],[31653.0,0.0945],[31647.0,0.0956],[29000.0,2.3],[28995.0,0.02891176]],[[31685.0,0.64786984],[31688.0,0.79180094],[31690.0,0.12969],[31691.0,0.89974926],[31712.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609775975839,[[31693.0,0.0946],[31692.0,5.0803],[31690.0,0.0958],[31689.0,0.1511],[31688.0,2.10414493]],[[31728.0,0.91368593],[31733.0,1.02330632],[33532.0,0.07868641],[33592.0,0.07868641],[33610.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776006776,[[31688.0,0.23809],[31683.0,0.0958],[31678.0,2.03844293],[31674.0,2.22375593],[31671.0,2.40906892]],[[31721.0,0.14721],[31734.0,0.2738],[31741.0,0.2777],[31758.0,0.0937],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776065449,[[31762.0,0.0956],[31757.0,0.0942],[31746.0,0.0955],[31655.0,2.4911],[29755.0,0.02659882]],[[31835.0,2.35573673],[31836.0,0.11157],[31838.0,0.2832],[31842.0,4.02027911],[31846.0,0.15332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776076163,[[31758.0,0.13632608],[31752.0,0.14623],[31743.0,0.14488],[31737.0,4.5095],[31736.0,0.0943]],[[31771.0,0.2615],[31772.0,0.12578],[31785.0,0.14871],[31790.0,0.37762559],[31798.0,4.5425]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776127223,[[31802.0,0.093],[31801.0,0.0931],[31797.0,0.0954],[31790.0,0.0955],[31739.0,0.1771]],[[31819.0,0.0941],[31820.0,0.0945],[31821.0,0.58414567],[31827.0,0.1884],[31834.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776160362,[[31807.0,0.13632608],[31795.0,0.1205],[31788.0,0.11246],[31780.0,5.08702],[31778.0,0.0937]],[[31808.0,0.37741783],[31816.0,0.10374],[31823.0,0.12276],[31827.0,0.13632608],[31835.0,5.72283673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776182984,[[31793.0,0.13953],[31782.0,4.4097],[30243.0,0.02511193],[30134.0,0.02544235],[30080.0,0.02560756]],[[31808.0,0.15072],[31815.0,0.12505],[31816.0,0.0933],[31818.0,0.0945],[31833.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776225727,[[31713.0,0.11185],[31700.0,3.6234],[31696.0,0.0957],[31689.0,0.0946],[29918.0,0.02610319]],[[31741.0,0.1187],[31753.0,3.7168],[31754.0,0.2939],[31893.0,1.7836],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776239144,[[31733.0,0.14598],[31669.0,0.1771],[30189.0,0.02527714],[30080.0,0.02560756],[30026.0,0.02577277]],[[31741.0,0.13632608],[31754.0,0.43499],[31766.0,3.8149],[32772.0,1.7996],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776288708,[[31665.0,0.13632608],[31661.0,0.09989],[31654.0,6.79688887],[31651.0,0.0935],[31646.0,3.80014731]],[[31670.0,0.13632608],[31679.0,3.5622],[31683.0,0.11535],[31697.0,0.11429],[31806.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776312932,[[31650.0,2.85553842],[31646.0,3.70634731],[31645.0,0.14468],[31638.0,0.13632608],[31636.0,4.01201468]],[[31651.0,4.20682608],[31669.0,0.11723],[31672.0,8.7988],[31677.0,0.0953],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776344867,[[31627.0,3.00865624],[31595.0,4.44751186],[31592.0,4.44761677],[31585.0,0.10504],[31582.0,4.4692]],[[31628.0,4.95741608],[31634.0,0.0937],[31637.0,0.096],[31640.0,0.20259],[31642.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776394523,[[31592.0,3.38813034],[31591.0,4.6019],[31577.0,4.97238178],[31568.0,0.12003],[31560.0,4.8182515]],[[31617.0,0.14633],[31625.0,0.23131],[31628.0,0.0943],[31639.0,0.1771],[31644.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776405738,[[31579.0,1.18542485],[31577.0,4.97238178],[31568.0,0.12003],[31560.0,4.8182515],[31545.0,0.02114689]],[[31585.0,0.09989],[31587.0,5.0654],[31592.0,1.0],[31593.0,0.0943],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776456500,[[31478.0,2.5050289],[31454.0,0.10423],[31408.0,0.2777],[31376.0,0.0961],[31312.0,0.5304]],[[31481.0,0.23752],[31486.0,0.1916],[31489.0,0.12207],[31492.0,0.0962],[31534.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776487831,[[31497.0,0.13632608],[31491.0,0.13575],[31481.0,0.10556],[31478.0,4.1159],[31468.0,4.89040024]],[[31503.0,0.09767],[31525.0,0.14808],[31531.0,0.0947],[31536.0,0.3871],[31546.0,4.70377766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776499440,[[31468.0,4.63420024],[31458.0,0.13632608],[31448.0,0.12256],[31434.0,3.8592],[31399.0,9.1031]],[[31469.0,0.13632608],[31476.0,0.15467],[31495.0,4.0164],[31514.0,0.0942],[31515.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776539196,[[31362.0,0.53152777],[31354.0,0.12871],[31314.0,3.9935],[31302.0,0.2942],[31300.0,20.1]],[[31373.0,4.10603],[31386.0,0.10385],[31406.0,7.0841],[32997.0,0.07868641],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776549904,[[31300.0,19.98194726],[31279.0,0.67356279],[31274.0,0.02197294],[31264.0,4.5172],[31221.0,8.4737]],[[31332.0,0.096],[31333.0,4.3612],[31346.0,0.1377],[31347.0,0.0961],[31354.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776592150,[[31331.0,0.13632608],[31314.0,0.10843],[31311.0,5.1789],[31303.0,0.274],[31300.0,15.73919712]],[[31348.0,0.25080608],[31355.0,0.11374],[31381.0,4.7608],[31427.0,7.4189],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776644805,[[31394.0,0.1515],[31387.0,0.1431],[31379.0,0.10096],[28453.0,0.03056386],[28399.0,0.03072907]],[[31441.0,0.2704],[31450.0,0.0959],[31601.0,2.67],[33057.0,0.07868641],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776657821,[[31403.0,4.3284],[31398.0,0.14295],[31282.0,0.1771],[28301.0,1.0],[28290.0,0.03105949]],[[31405.0,0.20828339],[31421.0,0.14193],[31462.0,0.38359],[31469.0,3.9695],[31487.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776705089,[[31404.0,0.11892],[31394.0,4.35319442],[31386.0,0.1194],[31369.0,0.0946],[31363.0,0.0949]],[[31449.0,4.9208],[31481.0,0.2822],[31482.0,0.47765833],[31485.0,7.6041],[31500.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776723610,[[31419.0,4.45085],[31405.0,0.14027],[31385.0,8.0371],[28290.0,0.03105949],[28236.0,0.0312247]],[[31459.0,0.42064],[31473.0,0.2877],[31474.0,0.1771],[31475.0,4.6713],[31518.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776764455,[[31300.0,11.84477612],[31295.0,0.10706],[31279.0,0.67356279],[31213.0,0.1771],[31212.0,0.0954]],[[31319.0,4.84773],[31326.0,0.14871],[31366.0,0.0948],[32617.0,0.04109215],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776805204,[[31248.0,0.2818],[31230.0,7.41251976],[31227.0,7.41269462],[31219.0,0.11803815],[31212.0,0.0947]],[[31267.0,0.38395085],[31273.0,0.1445],[31280.0,0.0961],[31283.0,0.11042],[31288.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776817423,[[31230.0,7.47389976],[31227.0,7.41269462],[31178.0,0.0967],[31163.0,0.0965],[31153.0,4.1246]],[[31233.0,0.38435668],[31235.0,0.13632608],[31245.0,4.0752],[31251.0,0.0956],[31257.0,0.22535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776858172,[[31274.0,0.1218],[31270.0,0.13632608],[31248.0,0.2799],[31247.0,4.96424961],[31239.0,0.09705]],[[31295.0,0.12325],[31302.0,0.14011],[31303.0,0.48038129],[31331.0,0.1771],[31332.0,4.7097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776895819,[[31250.0,0.13632608],[31247.0,0.15695],[31242.0,4.3943],[31238.0,0.2796],[31237.0,0.1495]],[[31299.0,0.16059],[31310.0,4.6888],[31320.0,0.2929],[31341.0,0.356],[31357.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776917251,[[31301.0,3.6659],[31279.0,0.11781],[31274.0,0.0953],[31272.0,0.2972],[28019.0,0.03188554]],[[31327.0,0.15489],[31328.0,0.41641693],[32760.0,0.07868641],[32819.0,0.07868641],[32864.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776963607,[[31348.0,0.13632608],[31346.0,0.12564],[31335.0,4.3905],[31330.0,0.106],[31323.0,0.0953]],[[31366.0,0.31272],[31388.0,0.0967],[31390.0,0.0958],[31391.0,4.6729],[31424.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609776977432,[[31352.0,4.47],[31338.0,0.26424608],[31330.0,0.106],[31310.0,7.648],[31303.0,1.5]],[[31419.0,4.6342],[31462.0,6.4944],[31500.0,1.0635],[32701.0,0.07868641],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777017171,[[31405.0,4.92963],[31394.0,0.1018],[31369.0,0.2896],[28000.0,1.3],[27924.0,0.05]],[[31454.0,0.2939],[31455.0,0.1771],[31456.0,0.271],[32864.0,1.7546],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777070722,[[31327.0,0.25827608],[31314.0,5.4237],[31300.0,0.2858],[31291.0,0.2222],[27531.0,0.03337243]],[[31331.0,0.47889819],[31334.0,0.38312764],[31340.0,0.63855167],[31353.0,3.8824],[31454.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777085939,[[31368.0,0.13632608],[31365.0,0.11325],[31348.0,0.23402],[31345.0,5.2164],[31341.0,0.0958]],[[31389.0,4.968],[31391.0,0.2921],[31417.0,0.1771],[31432.0,0.356],[34061.0,0.03928311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777129989,[[31329.0,5.2558],[31328.0,0.13231],[31322.0,0.0971],[31303.0,1.5],[31296.0,7.749]],[[31365.0,0.1014],[31385.0,3.5863],[31390.0,0.2727],[31420.0,7.5869],[31640.0,3.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777180241,[[31190.0,5.01818],[31186.0,0.0958],[31178.0,0.0959],[31171.0,0.19296],[31165.0,0.1771]],[[31201.0,0.38475103],[31212.0,0.158],[31255.0,3.7028],[31278.0,0.0958],[31360.0,0.63967446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777208373,[[31111.0,0.14638857],[31099.0,0.2851],[31098.0,0.10288],[31085.0,4.07],[27694.0,0.0328768]],[[31131.0,4.6097],[31144.0,0.13794],[31154.0,0.2845],[31160.0,9.4422],[31164.0,0.10689]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777241715,[[31083.0,0.13632608],[31072.0,0.0975],[31064.0,0.0974],[31003.0,1.0635],[27500.0,0.16]],[[31084.0,0.13632608],[31113.0,0.2808],[31116.0,0.14475],[31374.0,17.9064],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777253727,[[31080.0,17.53457581],[31078.0,0.13469],[31072.0,0.13632608],[31071.0,0.14108],[31061.0,0.0956]],[[31081.0,0.13632608],[31114.0,5.0204],[31130.0,0.0971],[31151.0,7.4341],[34067.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777295077,[[31080.0,15.63214608],[31057.0,0.02263378],[31026.0,3.7359],[30989.0,0.1771],[30949.0,0.8864]],[[31081.0,0.13632608],[31084.0,3.9276],[31087.0,0.15251],[31094.0,0.1307],[31101.0,0.09962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777330616,[[31080.0,6.20705684],[31057.0,0.02263378],[31043.0,0.2939],[31009.0,4.5843],[27531.0,0.03337243]],[[31081.0,0.23402608],[31086.0,2.68895216],[31087.0,0.15251],[31088.0,0.0974],[31094.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777353436,[[31064.0,3.58935091],[31063.0,0.0958],[31058.0,0.0967],[31051.0,0.098],[31047.0,0.00270067]],[[31065.0,9.21834319],[31079.0,0.47149984],[31111.0,0.2831],[31135.0,0.70724976],[31138.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777395285,[[31015.0,0.01782709],[31008.0,0.0959],[31003.0,0.24843],[30999.0,3.8385],[30993.0,0.0975]],[[31020.0,0.04822608],[31023.0,0.09738],[31027.0,3.8557975],[31030.0,0.15779],[31045.0,1.96724362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777440739,[[30935.0,0.13632608],[30934.0,0.80296],[30923.0,0.11114],[30910.0,0.1771],[30895.0,0.356]],[[30936.0,2.8979366],[30938.0,26.13455215],[30945.0,7.12787506],[30952.0,9.52514888],[30953.0,0.48474664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777452862,[[30910.0,1.03451608],[30899.0,0.0976],[30895.0,0.23752],[30888.0,0.0983],[30883.0,1.5]],[[30911.0,22.28077735],[30936.0,2.8487966],[30993.0,0.2735],[31000.0,2.36702248],[31047.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777502011,[[30846.0,4.444],[30839.0,0.24457],[30798.0,6.6212],[30791.0,0.2806],[30786.0,0.5304]],[[30867.0,15.05792108],[30874.0,0.13816],[30881.0,0.15579],[30928.0,4.784],[30941.0,0.292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777506714,[[30851.0,3.8574],[30847.0,0.1942],[30846.0,0.1526],[30716.0,1.7836],[27205.0,0.03436369]],[[30855.0,22.54238743],[30859.0,2.10598303],[30863.0,0.47441074],[30864.0,4.40240986],[30867.0,0.01853371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777555869,[[30843.0,0.0962],[30840.0,4.2741],[30838.0,0.15188],[30832.0,0.0975],[30827.0,0.0962]],[[30876.0,1.70165498],[30879.0,1.93367248],[30882.0,2.12702039],[30885.0,2.32036831],[30888.0,2.51371622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777606712,[[30800.0,0.0959],[30798.0,2.13513957],[30795.0,2.32924316],[30777.0,3.49387153],[30770.0,7.97417194]],[[30803.0,0.13632608],[30820.0,0.09838],[30824.0,5.2242],[30832.0,0.12706],[30944.0,0.64826249]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777626830,[[30797.0,0.11681],[30790.0,0.0973],[30787.0,4.1126],[30786.0,0.096],[30769.0,1.5]],[[30842.0,0.67915169],[30847.0,1.07411487],[30851.0,1.34259565],[30854.0,6.40618522],[30857.0,1.9179116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777666481,[[30947.0,0.13632608],[30936.0,0.13489],[30934.0,0.0966],[30929.0,0.2986],[30928.0,0.12158]],[[30951.0,0.13632608],[30973.0,4.3535],[30985.0,0.2945],[30987.0,0.0967],[30994.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777680899,[[30947.0,0.14034],[30938.0,0.12207],[30937.0,4.9096],[30929.0,0.2779],[30917.0,0.0966]],[[30962.0,0.13632608],[30971.0,0.10497],[30992.0,3.701],[31002.0,0.10123],[31021.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777729162,[[30882.0,0.27731608],[30866.0,0.15454],[30854.0,2.11844324],[30851.0,2.31102899],[30849.0,0.2998]],[[30919.0,0.10901],[30927.0,0.84756988],[30930.0,0.96312133],[30934.0,1.07867278],[30939.0,1.34829283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777783114,[[31085.0,0.12919],[31073.0,0.12039],[31069.0,0.0958],[28324.0,0.78701781],[28323.0,1.7933]],[[31128.0,0.81747789],[31131.0,0.92892681],[31134.0,0.0976],[31136.0,1.04037574],[31140.0,1.30042324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777792415,[[31073.0,0.13632608],[31072.0,0.2327],[31063.0,4.9973],[31061.0,0.0972],[30975.0,0.5304]],[[31074.0,0.13632608],[31094.0,0.2975],[31095.0,0.15509],[32674.0,0.04109215],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777842274,[[30921.0,0.26819608],[30912.0,2.09180445],[30909.0,7.49196849],[30908.0,0.0966],[30907.0,0.01]],[[30967.0,0.281],[30968.0,0.15587],[30973.0,5.3277],[30975.0,0.2744],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777888923,[[31012.0,0.12036],[31004.0,0.0962],[30997.0,0.1093],[30994.0,0.0969],[30926.0,0.5304]],[[31040.0,0.11059],[31050.0,0.2706],[31068.0,1.0702198],[31072.0,1.33772698],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777901834,[[30919.0,3.8323],[30917.0,0.14366],[30910.0,0.0964],[30907.0,0.1871],[30901.0,2.29161118]],[[30971.0,0.12618],[30983.0,0.00401032],[30986.0,3.7747],[31023.0,2.86470495],[31029.0,11.14444015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777955203,[[30979.0,0.13632608],[30960.0,0.097],[30958.0,2.10872684],[30955.0,2.30042928],[30953.0,5.13]],[[31001.0,3.6222],[31006.0,0.15962],[31013.0,0.1543],[31019.0,0.299],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609777969207,[[30956.0,0.09768],[30944.0,4.33699],[30942.0,0.2803],[30941.0,0.0959],[30935.0,2.21030534]],[[30989.0,0.2809],[30990.0,0.13569],[30991.0,5.4097],[31002.0,0.11969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778025269,[[30940.0,0.26549608],[30934.0,0.0957],[30927.0,0.1771],[30926.0,0.096],[30924.0,0.2305]],[[30973.0,0.09724],[30974.0,0.58127083],[30986.0,1.08487103],[31027.0,0.48466363],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778074929,[[30873.0,2.13432638],[30870.0,2.32835605],[30869.0,0.2725],[30867.0,2.52238572],[30864.0,2.71641539]],[[30894.0,4.8956],[30904.0,0.26237008],[30907.0,0.2957],[30908.0,0.13632608],[30917.0,8.891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778089155,[[30881.0,0.0978],[30880.0,0.12629],[30878.0,4.9621],[30876.0,0.0969],[30857.0,2.11502883]],[[30907.0,0.2957],[30925.0,3.7071],[30927.0,0.57701832],[30929.0,0.69238353],[30931.0,0.84620381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778120894,[[30877.0,0.23810608],[30861.0,5.0087],[30855.0,0.25527],[30852.0,2.14085421],[30849.0,2.51257732]],[[30878.0,0.1437],[30899.0,0.58406395],[30900.0,4.2091],[30901.0,0.70083782],[30903.0,0.85653631]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778154543,[[30859.0,0.0978],[30858.0,0.0957],[30857.0,0.24214608],[30847.0,0.0978],[30839.0,0.0981]],[[30879.0,0.69816576],[30882.0,0.85327062],[30885.0,0.96959926],[30889.0,1.08592791],[30894.0,1.35736141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778197587,[[30887.0,0.10103],[30878.0,0.10452],[30876.0,0.13632608],[30869.0,4.1568],[30861.0,0.0962]],[[30888.0,0.13632608],[30906.0,3.9549],[30908.0,0.14212],[30915.0,0.10196],[30939.0,1.35321911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778244640,[[30862.0,2.26263928],[30859.0,2.33366104],[30856.0,2.52813279],[30848.0,3.6401],[30840.0,0.1771]],[[30885.0,5.0689],[30906.0,6.5181],[30909.0,0.1462],[30916.0,0.12502],[30918.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778288100,[[30832.0,0.12709],[30812.0,2.71333021],[30805.0,3.10094881],[30796.0,5.5563],[30777.0,8.1488]],[[30833.0,4.35662608],[30849.0,6.6484],[30857.0,0.2753],[30866.0,0.09736],[30874.0,0.11259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778318136,[[30783.0,0.10994],[30769.0,2.14245552],[30766.0,2.3372242],[30763.0,2.53199289],[30760.0,6.79546157]],[[30802.0,5.1332],[30817.0,0.11906],[30820.0,0.2705],[30824.0,0.15938],[30832.0,0.24752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778362683,[[30829.0,0.13632608],[30791.0,4.7376],[30787.0,0.1161],[30782.0,0.0959],[30780.0,3.993935]],[[30830.0,0.13632608],[30833.0,0.11414],[30849.0,1.56155849],[30852.0,1.61444921],[30855.0,6.17177637]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778375501,[[30831.0,0.12162],[30824.0,0.13931],[30808.0,4.7523],[30796.0,2.13432756],[30793.0,2.32835734]],[[30840.0,0.13632608],[30845.0,0.15737],[30849.0,4.2618],[30852.0,0.12259],[30857.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778434860,[[30806.0,0.1251],[30787.0,0.0972],[30784.0,2.15262085],[30781.0,2.34831366],[30780.0,3.993935]],[[30820.0,0.09808],[30833.0,0.11658],[30838.0,1.07995893],[30869.0,0.48714662],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778465703,[[30804.0,0.13632608],[30793.0,0.12352],[30781.0,5.3142],[30780.0,4.090035],[30772.0,0.0984]],[[30810.0,1.07779656],[30812.0,0.2707],[30813.0,0.10433],[30815.0,1.34719759],[30816.0,0.50843603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778501650,[[30895.0,3.8953],[30879.0,0.13398],[30875.0,0.0973],[30872.0,7.279],[30840.0,0.2486]],[[30908.0,0.99213233],[30909.0,0.44963421],[30919.0,0.2988],[30922.0,0.2841],[30926.0,1.91850146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778549490,[[31047.0,0.13632608],[31034.0,5.264],[31026.0,0.15824],[31018.0,0.12395],[31017.0,0.0958]],[[31070.0,0.42092],[31074.0,4.0],[31079.0,0.2846],[31158.0,0.5331],[33107.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778562809,[[31052.0,0.13632608],[31046.0,0.11621],[31043.0,4.4491],[31035.0,0.0961],[31029.0,0.0958]],[[31066.0,0.11195],[31083.0,0.2957],[31092.0,4.1962],[31093.0,0.2857],[31125.0,6.9562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778622577,[[31083.0,0.13632608],[31073.0,0.14721],[31071.0,3.8993],[31064.0,0.11527],[31062.0,0.0969]],[[31084.0,0.2598],[31092.0,0.13632608],[31116.0,4.4538],[31140.0,7.5064],[31145.0,3.37925572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778655612,[[31160.0,0.11445],[31153.0,0.1171],[31152.0,4.4632],[31151.0,0.0959],[31148.0,0.0958]],[[31184.0,0.55399608],[31199.0,0.2834],[31200.0,5.244],[31228.0,7.8814],[31238.0,1.88347168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778666931,[[31165.0,0.11834],[31156.0,4.5372],[31138.0,1.98218497],[31135.0,2.16238361],[31132.0,2.34258224]],[[31196.0,0.44985],[31213.0,5.0696],[31215.0,0.2976],[31244.0,1.99443833],[31246.0,8.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778717173,[[31145.0,0.13632608],[31141.0,0.13283],[31133.0,0.14147],[31113.0,2.22781938],[31089.0,0.2968]],[[31157.0,0.13472],[31168.0,0.12173],[31170.0,0.0971],[31173.0,5.2639],[31179.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778730187,[[31092.0,2.0273673],[31089.0,2.21167341],[31086.0,2.39597953],[31083.0,2.58028565],[31012.0,0.356]],[[31096.0,4.4912],[31103.0,0.15107],[31117.0,0.0951],[31120.0,8.8731],[31121.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778775037,[[31148.0,0.15449],[31129.0,0.2794],[31127.0,5.2561],[31121.0,0.095],[31115.0,2.02790074]],[[31149.0,0.18790354],[31152.0,0.13632608],[31167.0,0.13207],[31168.0,4.2426],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778830111,[[31102.0,4.5404],[31100.0,0.10534],[31086.0,0.1771],[31082.0,8.1728],[31079.0,1.99453513]],[[31127.0,0.0973],[31132.0,0.12606],[31134.0,0.0975],[31135.0,0.271],[31137.0,0.57825889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778846421,[[31085.0,2.05958763],[31082.0,2.24682287],[31079.0,2.43405811],[31077.0,0.11089],[31076.0,2.62129334]],[[31103.0,0.32170892],[31108.0,0.13118],[31117.0,0.2784],[31118.0,0.0953],[31119.0,0.14001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778903408,[[31132.0,0.14184],[31131.0,4.9061],[31130.0,0.0976],[31126.0,0.0969],[31121.0,0.0966]],[[31153.0,0.96621005],[31157.0,0.70610498],[31158.0,1.08213207],[31163.0,1.35261678],[31170.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778924834,[[31135.0,0.13632608],[31133.0,5.2785],[31118.0,6.5377],[31103.0,0.0969],[28290.0,0.03105949]],[[31152.0,0.12356237],[31153.0,0.13632608],[31161.0,4.9297],[31165.0,0.13541],[31178.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609778979899,[[31270.0,0.13632608],[31266.0,4.3824],[31264.0,0.11652],[31248.0,1.8164479],[31245.0,1.98157953]],[[31311.0,3.9614],[31322.0,0.2894],[31324.0,0.0963],[31325.0,0.2878],[31332.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779030860,[[31301.0,4.43995],[31294.0,0.11485],[31280.0,0.0972],[31274.0,0.0972],[31265.0,1.92611875]],[[31319.0,0.84867216],[31322.0,0.96437389],[31325.0,0.2939],[31327.0,1.08007562],[31332.0,1.35004631]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779045781,[[31333.0,0.13632608],[31325.0,0.1091],[31318.0,0.15737],[31316.0,0.0951]],[[31337.0,0.293],[31367.0,0.13804],[31370.0,0.83611006],[31404.0,4.0135],[31445.0,9.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779101836,[[31278.0,0.29141608],[31270.0,4.7917],[31241.0,2.48204731],[31232.0,0.0946]],[[31286.0,0.31982601],[31305.0,0.2708],[31316.0,4.3675],[31320.0,0.93777385],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779140783,[[31283.0,0.15889],[31274.0,0.74796],[31264.0,0.0952],[31260.0,0.2717],[31258.0,1.83734629]],[[31284.0,0.13632608],[31303.0,3.9875],[31306.0,0.2769],[31307.0,0.85029894],[31311.0,0.96622245]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779163416,[[31263.0,0.097],[31262.0,4.8164],[31261.0,0.14911],[31254.0,0.10992],[31253.0,0.0956]],[[31282.0,0.319867],[31291.0,0.287],[31299.0,0.10279],[31301.0,0.84850357],[31304.0,1.24918231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779218777,[[31271.0,1.77811515],[31268.0,1.93976198],[31266.0,0.13632608],[31259.0,2.42470248],[31257.0,4.329]],[[31272.0,0.13632608],[31291.0,3.7441],[31305.0,0.289],[31306.0,0.0955],[31311.0,6.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779234691,[[31270.0,0.25207608],[31258.0,5.2638],[31251.0,1.74713576],[31248.0,1.90596628],[31247.0,0.1771]],[[31271.0,0.13632608],[31275.0,0.18361249],[31292.0,5.3541],[31307.0,0.15411],[31311.0,7.94098616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779278838,[[31283.0,0.14233],[31265.0,0.1771],[31262.0,6.87956648],[31259.0,1.95334525],[31256.0,2.11612402]],[[31286.0,0.31982601],[31288.0,4.9662],[31297.0,0.2956],[31304.0,9.1237],[31307.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779338322,[[31363.0,0.12064],[31356.0,0.10182],[31346.0,1.8619271],[31345.0,4.553],[28290.0,0.03105949]],[[31390.0,5.1175],[31391.0,0.12259],[31394.0,0.2962],[31401.0,0.10422],[31435.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779352130,[[31391.0,0.13632608],[31381.0,0.11749],[31375.0,5.2377],[31374.0,0.11224],[31367.0,0.0961]],[[31424.0,4.4608],[31434.0,0.0945],[31449.0,0.4629],[31456.0,8.82450688],[31477.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779408708,[[31388.0,0.14545],[31381.0,0.0978],[31374.0,4.2895],[31372.0,0.14728],[31365.0,1.90118771]],[[31389.0,0.13632608],[31403.0,0.2913],[31412.0,4.8545],[31422.0,0.0957],[31424.0,1.35154398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779425427,[[31387.0,0.13632608],[31384.0,0.10752],[31377.0,5.022],[31370.0,0.1497],[28301.0,1.0]],[[31414.0,0.2777],[31415.0,4.1669],[31422.0,1.44748524],[31425.0,1.7954118],[31445.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779521267,[[31363.0,0.05],[31359.0,0.11029],[31352.0,0.14052],[31343.0,1.90487584],[27639.0,0.03304201]],[[31364.0,4.10642608],[31376.0,0.2777],[31377.0,0.00986014],[31378.0,0.59972835],[31379.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779573322,[[31336.0,0.24647608],[31331.0,1.99015705],[31329.0,0.12234],[31327.0,2.17108042],[31326.0,3.7791]],[[31342.0,0.7342],[31363.0,7.4032],[31365.0,0.30564554],[32938.0,0.07868641],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779588339,[[31299.0,0.12074],[31293.0,2.1971],[31290.0,2.38019167],[31287.0,2.56328333],[31284.0,2.746375]],[[31300.0,3.9088],[31316.0,7.3928],[31325.0,0.16012],[31332.0,0.18848977],[31333.0,0.57946498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779638804,[[31413.0,0.13632608],[31397.0,0.14043],[31390.0,0.095],[31389.0,5.41512],[31364.0,8.3555]],[[31424.0,0.42005064],[31432.0,5.2021],[31439.0,0.14134],[31445.0,0.2959],[31446.0,0.292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779681168,[[31433.0,3.98711],[31414.0,1.88131727],[31410.0,2.14854611],[31407.0,2.22337495],[27540.0,1.0]],[[31456.0,6.88e-06],[31464.0,0.31801558],[31465.0,4.708],[31472.0,0.2864],[31476.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779710399,[[31471.0,0.13632608],[31458.0,4.8329],[31457.0,0.0969],[31445.0,0.10638],[31441.0,0.0959]],[[31489.0,0.68837336],[31492.0,4.64520274],[31495.0,1.25439977],[31500.0,1.07069681],[31501.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779760151,[[31442.0,0.1771],[31435.0,3.6423],[31430.0,1.82752636],[31427.0,1.99366512],[31424.0,2.51580388]],[[31478.0,0.31787406],[31482.0,4.68637],[31485.0,0.2874],[31486.0,0.2991],[31490.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779781876,[[31433.0,0.26125608],[31407.0,1.83349797],[31403.0,2.00418029],[31400.0,2.26529531],[28182.0,0.03138991]],[[31434.0,0.13632608],[31445.0,4.5466],[31447.0,0.3181876],[31575.0,1.7836],[32507.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779833044,[[31402.0,1.91711012],[31399.0,2.09139286],[31396.0,2.2656756],[31385.0,3.8322],[31364.0,6.8388]],[[31408.0,0.13632608],[31421.0,4.8947],[31427.0,0.094],[31434.0,0.2818],[31435.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779854376,[[31426.0,0.13632608],[31420.0,0.1358],[31413.0,0.09702],[31408.0,3.8867],[31406.0,0.13662]],[[31439.0,0.01382327],[31440.0,0.59555266],[31442.0,0.69135562],[31459.0,0.2795],[31466.0,0.2755]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779903342,[[31411.0,0.26635608],[31402.0,4.2001],[31401.0,1.99749052],[31398.0,2.27468056],[31395.0,2.36067061]],[[31435.0,4.6235],[31439.0,0.12918],[31440.0,0.57689373],[31442.0,0.96663403],[31443.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779962817,[[31409.0,0.13632608],[31401.0,0.13717],[31395.0,0.2821],[31394.0,3.9777],[31390.0,0.10412]],[[31418.0,0.15335],[31428.0,0.57149049],[31430.0,0.6857505],[31433.0,0.83809719],[31441.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609779976239,[[31340.0,0.2736],[31338.0,2.04259465],[31335.0,2.22828507],[31332.0,2.41397549],[31329.0,2.59966592]],[[31360.0,5.283],[31375.0,0.44904823],[31380.0,7.2888],[31381.0,0.0966],[31382.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780052631,[[31350.0,0.11753],[31349.0,0.13632608],[31343.0,0.11769],[31341.0,0.0951],[28500.0,2.0]],[[31363.0,0.24836081],[31365.0,0.69400144],[31367.0,0.84818116],[31383.0,1.69616959],[31389.0,2.12016381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780118022,[[31311.0,2.0728299],[31308.0,2.26126898],[31305.0,2.44970807],[31302.0,2.63814715],[28128.0,0.03155512]],[[31329.0,3.92672],[31342.0,0.2748],[31345.0,0.15038],[31351.0,7.4025],[31358.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780133341,[[31326.0,0.13632608],[31309.0,3.9733],[31299.0,2.04604252],[31296.0,2.23204639],[31293.0,2.41805025]],[[31340.0,5.1474],[31344.0,0.5749],[31345.0,0.1599],[31373.0,0.66255485],[31374.0,0.68186795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780195216,[[31292.0,0.13632608],[31281.0,0.11325],[31275.0,2.09919966],[31274.0,0.0956],[31272.0,2.290036]],[[31301.0,4.1853],[31302.0,0.5806],[31303.0,0.0975],[31315.0,0.11566],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780254494,[[31264.0,2.1142923],[31261.0,4.0635],[31260.0,2.3065007],[31257.0,2.49870909],[31254.0,2.78591748]],[[31279.0,0.1544],[31286.0,0.15015],[31290.0,0.283],[31295.0,4.4875],[32507.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780262299,[[31272.0,0.13632608],[31271.0,0.14926],[31266.0,2.10615379],[31264.0,0.10678],[31263.0,2.29762231]],[[31289.0,0.14441],[31292.0,4.1613],[31296.0,0.12938],[31302.0,0.2952],[31303.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780337786,[[31223.0,0.10347],[31221.0,0.0972],[31220.0,4.2551],[31214.0,0.1488],[28453.0,0.03056386]],[[31241.0,0.11089],[31261.0,0.2835],[31262.0,4.0997],[31272.0,0.00378535],[31273.0,0.00919299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780351306,[[31244.0,0.13632608],[31240.0,0.14165],[31238.0,0.2707],[31231.0,3.5866],[31222.0,2.08848213]],[[31257.0,4.2347],[31259.0,0.14612],[31267.0,0.12565],[31272.0,8.5154],[31286.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780416082,[[31164.0,4.498],[31161.0,0.0965],[31160.0,0.13757],[31155.0,2.09844007],[31152.0,2.28920735]],[[31198.0,4.784],[31209.0,0.2906],[31213.0,0.0958],[31218.0,8.8039],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780460839,[[31043.0,0.13632608],[31001.0,0.5331],[30965.0,1.7836],[30964.0,2.0304],[30868.0,4.14938818]],[[31044.0,4.2681983],[31047.0,1.88033992],[31050.0,2.05126438],[31053.0,2.22218883],[31055.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780471955,[[31004.0,0.12801],[30987.0,4.5707],[30984.0,0.0953],[30957.0,0.5331],[27802.0,0.03254638]],[[31034.0,0.09807],[31041.0,4.1854],[31061.0,0.8404283],[31064.0,0.47171706],[31065.0,0.94125953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780521104,[[31027.0,0.12512],[31010.0,4.0813],[31009.0,0.13166],[31008.0,0.0959],[31002.0,0.0955]],[[31032.0,10.13820879],[31034.0,2.21588037],[31037.0,2.38631959],[31039.0,0.13866],[31040.0,2.55675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780567459,[[30896.0,0.10559],[30894.0,0.0983],[30889.0,0.0972],[30883.0,5.2794],[30881.0,0.1771]],[[30932.0,0.2144],[30937.0,0.46944129],[32931.0,3.15530532],[32932.0,1.7546],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780580176,[[30978.0,0.13632608],[30957.0,0.0974],[30948.0,0.097],[30946.0,5.1952],[30909.0,1.5]],[[30983.0,0.13632608],[30994.0,0.05678],[31009.0,0.2999],[31010.0,0.41589],[31013.0,4.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780621128,[[30916.0,2.61191633],[30913.0,2.51234777],[30910.0,2.80330529],[28001.0,0.78807889],[28000.0,1.3]],[[30948.0,4.4648],[30949.0,0.13977],[31006.0,0.0968],[32641.0,0.07868641],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780646454,[[30949.0,0.0981],[30948.0,0.13632608],[30941.0,0.0968],[30940.0,0.1151],[30937.0,4.677]],[[30976.0,0.00829925],[30979.0,0.5859922],[30982.0,0.71617652],[30985.0,0.81381477],[30993.0,1.86018574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780695115,[[30970.0,0.13632608],[30957.0,4.3577],[30954.0,0.10626],[30948.0,0.0962],[30947.0,0.10711]],[[30971.0,0.0095],[30988.0,0.289],[30995.0,0.00339551],[30997.0,0.48523418],[30998.0,0.58224867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780751687,[[30959.0,0.13632608],[30944.0,4.9601],[30940.0,2.1493289],[30937.0,2.34472243],[30934.0,2.54011597]],[[30982.0,0.41257943],[30983.0,0.51554522],[30985.0,0.59847786],[30986.0,4.8099],[30987.0,0.73143601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780764498,[[30942.0,0.13632608],[30924.0,0.14941],[30916.0,7.94347031],[30915.0,0.21829],[28182.0,0.03138991]],[[30953.0,4.3899],[30968.0,0.00341855],[30969.0,0.50496831],[30971.0,0.5861995],[30973.0,8.93565988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780824561,[[31091.0,0.13632608],[31072.0,0.12154],[31059.0,0.09675],[31047.0,0.12168],[28182.0,0.03138991]],[[31092.0,0.568],[31093.0,0.64738558],[31148.0,3.31255534],[31152.0,0.1771],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780835571,[[31108.0,0.13632608],[31103.0,0.0963],[31097.0,0.0965],[31096.0,0.13585],[31091.0,0.0951]],[[31129.0,0.2719],[31138.0,0.2868],[31145.0,0.02537342],[31146.0,0.50095814],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780890925,[[31087.0,2.1304928],[31084.0,2.32417396],[31080.0,2.51785512],[31079.0,0.2858],[31026.0,1.5]],[[31132.0,0.02700412],[31133.0,0.53315365],[31135.0,1.67054885],[31136.0,0.10513],[31137.0,0.78187578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780954509,[[31066.0,0.13632608],[31052.0,0.126],[30987.0,0.2385],[28345.0,0.03089428],[28301.0,1.0]],[[31085.0,0.11074],[31086.0,4.6328],[31092.0,0.14556],[31102.0,0.5567],[31103.0,0.62546934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609780979539,[[31077.0,3.7206],[31071.0,0.0977],[31070.0,0.26022608],[31061.0,0.0972],[31059.0,0.24055]],[[31102.0,1.0790766],[31103.0,0.0967],[31104.0,0.62681711],[31111.0,0.0951],[31119.0,1.43292665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781017780,[[31092.0,0.13632608],[31086.0,0.15713],[31078.0,4.1653],[31077.0,2.27486552],[28218.0,1.7933]],[[31094.0,0.13632608],[31102.0,5.0826],[31107.0,0.14095],[31115.0,0.2836],[31116.0,8.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781091772,[[31074.0,0.13632608],[31067.0,0.1564],[31057.0,2.13934217],[31054.0,2.33382782],[31051.0,2.62571347]],[[31075.0,0.13632608],[31086.0,4.42043],[31096.0,0.01820426],[31097.0,0.5409007],[31098.0,0.64904479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781112698,[[31013.0,0.13824],[31006.0,3.9381],[31000.0,2.11703766],[30997.0,2.30949563],[30987.0,9.6238]],[[31035.0,4.8134],[31038.0,0.13124],[31044.0,0.2739],[31053.0,8.4274],[31054.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781158363,[[31084.0,0.13632608],[31078.0,0.10147],[31076.0,5.039],[31069.0,0.10322],[31062.0,0.12173]],[[31085.0,0.13632608],[31091.0,0.14666],[31106.0,0.01283766],[31107.0,0.55308927],[31109.0,5.9609614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781169474,[[31110.0,0.13632608],[31109.0,4.342],[31107.0,0.13686],[31096.0,0.0967],[31079.0,0.2835]],[[31124.0,0.10399],[31133.0,0.00373249],[31136.0,0.2988],[31137.0,0.64003273],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781216636,[[31253.0,0.14783],[31245.0,4.6972],[31227.0,7.0429],[31220.0,0.2937],[28218.0,1.7933]],[[31272.0,0.13585],[31277.0,3.7418],[31283.0,0.1386],[31294.0,0.10144],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781268496,[[31214.0,5.16766],[31212.0,0.0967],[31207.0,0.15533],[31204.0,0.0967],[31198.0,0.0955]],[[31224.0,0.15838],[31253.0,5.63237365],[31264.0,1.04907718],[31265.0,0.0963],[31278.0,9.5329067]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781281611,[[31218.0,0.13632608],[31213.0,0.0971],[31204.0,0.0951],[31200.0,0.13515],[31199.0,3.727]],[[31236.0,0.23587],[31237.0,0.68646323],[31240.0,0.83896826],[31241.0,4.7952],[31242.0,0.46942905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781331961,[[31100.0,0.13632608],[31082.0,0.10533],[31081.0,4.9714],[31064.0,0.1771],[31062.0,9.4641]],[[31101.0,0.14023],[31111.0,0.13139],[31113.0,4.5204],[31120.0,0.299],[31135.0,8.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781346772,[[31082.0,0.10243],[31056.0,2.08074601],[31055.0,0.0967],[31053.0,2.26990473],[31045.0,0.2733]],[[31119.0,0.11569],[31126.0,0.2834],[31127.0,0.0956],[31135.0,0.2989],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781391325,[[31002.0,0.13632608],[30996.0,0.13879],[30977.0,2.06561441],[30974.0,2.25339754],[30971.0,2.44118067]],[[31029.0,3.85026],[31039.0,0.09676],[31043.0,0.0963],[31046.0,0.2766],[31047.0,0.12743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781452396,[[30990.0,0.13632608],[30977.0,0.15548],[30970.0,4.5835],[30963.0,2.39832997],[30960.0,2.30839633]],[[30995.0,0.13632608],[31000.0,0.11242],[31004.0,4.46],[31009.0,0.11954],[31014.0,0.11743389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781467213,[[30942.0,4.2469],[30935.0,0.1771],[30934.0,0.0963],[30919.0,2.08449074],[30917.0,9.7962]],[[30962.0,0.12329],[30977.0,0.2726],[30978.0,0.1578],[30987.0,5.2972],[30990.0,0.00402241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781500356,[[30975.0,0.13632608],[30967.0,0.12874],[28500.0,2.0],[28453.0,0.03056386],[28301.0,1.0]],[[30978.0,0.13632608],[30987.0,0.10226],[30992.0,0.69805889],[30994.0,0.13166],[30995.0,0.85314001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781575743,[[31009.0,0.13632608],[30990.0,0.0954],[30986.0,4.2798],[30982.0,0.0954],[30978.0,0.09997]],[[31010.0,0.83410742],[31013.0,0.96475486],[31016.0,1.10255798],[31018.0,1.21682837],[31021.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781589465,[[30987.0,3.7022],[30968.0,0.1771],[30967.0,0.0963],[30966.0,8.2716],[30964.0,2.08478451]],[[31018.0,0.12226],[31021.0,4.0732],[31029.0,0.5766301],[31031.0,0.69191769],[31032.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781640516,[[30967.0,0.13632608],[30948.0,0.0962],[30946.0,0.11878],[30942.0,0.273],[30941.0,4.0024]],[[30974.0,0.13632608],[30977.0,5.08207],[30995.0,0.84910722],[30998.0,0.96486826],[31000.0,7.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781689573,[[30964.0,0.13632608],[30951.0,0.11174],[30947.0,0.1771],[30942.0,0.0975],[30941.0,2.12522678]],[[30976.0,0.14891],[30977.0,0.2765],[30982.0,0.00991515],[30984.0,0.58343843],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781712998,[[30961.0,0.15917],[30956.0,4.7894],[30954.0,0.10549],[30950.0,2.13083433],[28290.0,0.03105949]],[[30978.0,4.6611],[30982.0,0.13339],[30989.0,0.12431],[30995.0,6.8621],[31000.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781764059,[[30913.0,3.7104],[30911.0,0.15651],[30908.0,2.14163427],[30894.0,7.0067],[30889.0,0.6562]],[[30944.0,4.6492],[30947.0,0.16],[30954.0,0.57087607],[30956.0,0.66270945],[30958.0,0.80993732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781779074,[[30924.0,0.11298],[30922.0,4.6499],[30911.0,2.14316459],[30908.0,2.33799774],[28218.0,1.7933]],[[30949.0,0.25424608],[30953.0,0.2769],[30955.0,0.01847099],[30956.0,0.54882608],[30957.0,0.65855472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781828625,[[30936.0,0.13632608],[30922.0,3.7213],[30920.0,0.10667],[30914.0,0.0975],[30898.0,0.1771]],[[30939.0,0.11522],[30947.0,0.2745],[30948.0,0.14085],[30956.0,5.2489],[30964.0,0.15198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781855264,[[30867.0,0.13632608],[30855.0,0.14826],[30849.0,0.2785],[30848.0,5.2625],[30840.0,0.1771]],[[30869.0,0.13632608],[30885.0,5.09684],[30891.0,0.2739],[30892.0,0.10852],[30905.0,0.54136348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781897320,[[30880.0,0.13632608],[30871.0,0.2915],[30870.0,4.9664],[30860.0,2.15384482],[30859.0,0.1771]],[[30900.0,3.9158],[30901.0,0.65576152],[30904.0,0.80144583],[30906.0,0.13975],[30907.0,0.91070907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781961396,[[30894.0,0.13632608],[30892.0,4.72484],[30880.0,2.14447597],[30877.0,2.33942833],[30875.0,7.9473]],[[30912.0,5.0619],[30923.0,0.2938],[30924.0,0.1254],[30927.0,9.0358],[30947.0,1.88932289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609781973902,[[30960.0,4.978],[30959.0,0.24355],[30950.0,0.0954],[30944.0,0.12392],[30943.0,9.0792]],[[30982.0,0.16064],[30990.0,0.43061],[30992.0,5.1503],[31010.0,7.6709],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782028669,[[31066.0,0.10891],[31065.0,4.9195],[31012.0,3.50647859],[28500.0,2.0],[28453.0,0.03056386]],[[31078.0,0.1434],[31088.0,0.10369],[31099.0,5.3648],[31100.0,0.42569],[31102.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782067121,[[31050.0,0.14245],[31046.0,5.125],[31043.0,2.3183527],[31040.0,2.33591204],[31037.0,2.53057137]],[[31075.0,4.968],[31078.0,0.11325],[31079.0,0.13632608],[31084.0,0.0974],[31087.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782084038,[[31004.0,2.1385342],[31001.0,2.3329464],[30995.0,2.7217708],[30986.0,3.3050074],[30978.0,0.1771]],[[31027.0,0.28852608],[31039.0,0.2766],[31040.0,0.10104],[31049.0,0.21095],[31075.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782146497,[[30897.0,0.13632608],[30892.0,0.10441],[28236.0,0.0312247],[28218.0,1.7933],[28182.0,0.03138991]],[[30904.0,4.209],[30909.0,0.14358],[30918.0,0.2809],[32503.0,0.04109215],[32507.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782159712,[[30866.0,0.13632608],[30844.0,0.5331],[30843.0,4.6302],[30829.0,0.49400093],[30823.0,0.5304]],[[30876.0,3.8275],[30887.0,0.10685],[30897.0,6.8899],[30900.0,0.2718],[32581.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782217266,[[30820.0,0.1],[30801.0,0.2852],[30795.0,2.33971809],[30792.0,2.5346946],[30789.0,2.90677111]],[[30821.0,0.13632608],[30832.0,0.12925],[30839.0,0.0966],[30843.0,0.12611],[30847.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782266637,[[30843.0,0.13632608],[30811.0,2.12989792],[30810.0,0.2734],[28073.0,0.03172033],[28019.0,0.03188554]],[[30859.0,0.11607],[30863.0,0.2997],[30870.0,0.14989],[32701.0,0.07868641],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782280641,[[30851.0,0.13632608],[30830.0,0.14152],[30826.0,5.171],[30821.0,0.1771],[30807.0,0.2871]],[[30855.0,0.13632608],[30858.0,0.293],[30860.0,0.5371206],[30861.0,0.64450893],[30864.0,0.78769336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782327704,[[30780.0,0.506235],[30776.0,3.9261],[30772.0,0.0988],[30771.0,0.275],[28301.0,1.0]],[[30800.0,0.25],[30807.0,0.2822],[30810.0,0.15471],[30819.0,4.1298],[30831.0,0.88855959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782345537,[[30771.0,0.15927],[30756.0,4.7324],[30743.0,2.30591302],[30708.0,0.2833],[28128.0,0.03155512]],[[30797.0,4.7991],[30800.0,0.39908],[30811.0,0.2806],[30814.0,0.64494672],[30817.0,0.78822841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782389172,[[30692.0,0.13632608],[30686.0,0.1004],[30678.0,0.736],[30677.0,0.15798025],[30671.0,2.12445538]],[[30721.0,0.0978],[30722.0,4.3612],[30727.0,0.15756],[30731.0,0.0988],[30735.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782436218,[[30641.0,0.13632608],[30634.0,0.14464],[30617.0,5.0044],[30614.0,2.14436058],[30611.0,2.33930245]],[[30658.0,4.5635],[30670.0,0.0983],[30671.0,0.1474],[30676.0,0.0966],[30680.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782452734,[[30635.0,0.13632608],[30627.0,0.11043],[30621.0,0.0992],[30612.0,0.3874],[30580.0,1.5]],[[30656.0,0.00888311],[30657.0,0.54030222],[30661.0,0.7665603],[30664.0,0.8710675],[30714.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782505891,[[30728.0,0.13632608],[30713.0,0.0964],[30712.0,0.10505],[30697.0,4.5771],[30671.0,2.10485447]],[[30743.0,4.4117],[30754.0,0.15594],[30757.0,0.097],[30761.0,0.2778],[30762.0,0.10213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782544043,[[30704.0,5.34010608],[30697.0,0.12073],[30696.0,0.0985],[30689.0,0.0978],[30666.0,0.197]],[[30730.0,0.2955],[30734.0,0.68070027],[30735.0,0.62944937],[30738.0,0.76928816],[30750.0,1.22376424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782562767,[[30754.0,0.0975],[30753.0,0.13468],[30746.0,0.21506],[30739.0,0.0962],[30726.0,0.12045]],[[30773.0,0.13632608],[30778.0,0.41052],[30789.0,0.2716],[30805.0,0.0976],[30813.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782604618,[[30640.0,0.0992],[30639.0,0.13632608],[30629.0,0.0983],[30628.0,0.12057],[30621.0,0.0978]],[[30648.0,3.7814],[30653.0,0.0979],[30654.0,0.11614],[30663.0,0.0975],[30669.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782615230,[[30695.0,0.13241],[30692.0,3.9714],[30684.0,0.15858],[30650.0,0.2962],[30618.0,0.356]],[[30718.0,0.13632608],[30719.0,0.2929],[30721.0,0.10057],[32819.0,0.07868641],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782664697,[[30725.0,0.23502608],[30719.0,0.0986],[30711.0,0.19949],[30704.0,0.0967]],[[30736.0,0.25196],[30746.0,0.0978],[30750.0,0.0976],[32674.0,0.04109215],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782720666,[[30746.0,0.13632608],[30725.0,0.15624],[30722.0,4.9536],[30712.0,0.0984],[30711.0,2.13882592]],[[30764.0,4.38602],[30766.0,0.2959],[30771.0,0.2884],[30772.0,0.098],[30776.0,0.13857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782737887,[[30794.0,0.13632608],[30784.0,5.0822],[30777.0,0.16018],[30772.0,0.0966],[30770.0,0.11713]],[[30795.0,0.2699],[30804.0,0.2768],[30813.0,4.7343],[30819.0,1.63678603],[30822.0,1.85995876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782786047,[[30784.0,0.13632608],[30777.0,0.12983],[30766.0,4.1474],[30765.0,0.1771],[30761.0,0.1439]],[[30806.0,0.572],[30808.0,4.4595],[30814.0,0.1962],[32701.0,0.07868641],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782838105,[[30858.0,0.13632608],[30849.0,0.0959],[30846.0,0.12539],[30841.0,0.1771],[30840.0,0.0965]],[[30862.0,0.1198],[30876.0,0.2906],[30877.0,0.2733],[30878.0,0.15491],[30893.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782869648,[[30809.0,0.13632608],[30776.0,4.7629],[30770.0,0.1771],[30769.0,2.1341924],[30766.0,2.32820989]],[[30822.0,0.2897],[30832.0,4.5846],[30834.0,0.81694906],[30838.0,0.92832589],[30842.0,1.03970272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782902077,[[30912.0,0.10009],[30898.0,5.2052],[30895.0,0.10758],[30865.0,0.0978],[30838.0,0.1771]],[[30913.0,0.13632608],[30934.0,0.39156],[30937.0,0.2789],[30953.0,0.36956195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782913289,[[30885.0,0.13632608],[30869.0,4.70169],[30867.0,0.0973],[30860.0,0.11449],[30858.0,0.0962]],[[30888.0,0.13632608],[30905.0,4.28102],[30917.0,0.2993],[30925.0,0.15241],[30926.0,8.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609782970359,[[30901.0,4.15838],[30893.0,0.22708],[30889.0,0.0976],[30887.0,0.1771],[30886.0,0.13228]],[[30915.0,0.93111912],[30920.0,1.04283108],[30925.0,1.4073823],[30928.0,1.63862816],[30931.0,1.86205206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783001299,[[30987.0,0.13632608],[30980.0,4.0811],[30957.0,7.6252],[30949.0,0.0955],[30932.0,3.21805065]],[[30991.0,0.13632608],[30999.0,0.43881],[31007.0,0.13959],[31016.0,5.1652],[31030.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783027931,[[31021.0,0.13632608],[31005.0,3.9975],[30982.0,0.0976],[30980.0,2.01409786],[30978.0,0.49220845]],[[31054.0,4.70211],[31065.0,0.2883],[31068.0,0.0957],[31069.0,0.40108],[31076.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783092302,[[30992.0,2.07049619],[30989.0,2.25872311],[30986.0,2.44695004],[30960.0,5.0451],[30933.0,0.356]],[[31006.0,4.30347],[31017.0,0.11464],[31027.0,0.096],[31028.0,0.2969],[31029.0,0.11603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783111129,[[31000.0,0.1507],[30993.0,2.03180455],[30992.0,0.13997],[30990.0,2.21651406],[30986.0,2.40122356]],[[31038.0,0.2797],[31061.0,0.0957],[31084.0,3.10214178],[31087.0,3.29601353],[31092.0,3.48988527]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783172897,[[31013.0,0.13632608],[31006.0,0.14697],[30999.0,4.4358],[30997.0,0.12461],[30995.0,2.01932075]],[[31016.0,0.13632608],[31025.0,4.5087],[31032.0,0.2848],[31042.0,8.14501],[31050.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783203841,[[31004.0,0.14196],[31003.0,4.35632608],[30988.0,2.19521511],[30987.0,9.1722],[28218.0,1.7933]],[[31016.0,0.13632608],[31020.0,5.1371],[31032.0,0.2867],[31036.0,8.613],[31050.0,1.95377834]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783240592,[[31152.0,0.13632608],[31141.0,5.28652],[31127.0,0.16066],[31121.0,0.096],[31119.0,7.4401]],[[31153.0,0.42852608],[31176.0,0.2911],[31177.0,4.9755],[31196.0,9.4435],[31205.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783289663,[[31155.0,0.28077608],[31147.0,5.3881],[31131.0,1.98188621],[31128.0,1.96885769],[31122.0,2.29700063]],[[31156.0,0.13632608],[31179.0,0.12153],[31184.0,0.2996],[31185.0,0.2736],[31187.0,5.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783343725,[[31214.0,0.0959],[31204.0,0.095],[31197.0,0.0973],[31193.0,0.0966],[31190.0,4.1959]],[[31221.0,0.11376],[31222.0,0.2898],[31226.0,0.2745],[31235.0,4.1022],[31262.0,8.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783371962,[[31177.0,0.09911],[31152.0,0.0977],[31145.0,1.83747871],[31144.0,0.356],[31095.0,4.99354571]],[[31194.0,0.1164],[31202.0,0.13771],[32674.0,0.04109215],[32701.0,0.07868641],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783413220,[[31179.0,0.28682608],[31163.0,0.0954],[31161.0,0.13074],[31160.0,0.0955],[28290.0,0.03105949]],[[31200.0,0.2821],[31201.0,4.3692],[31203.0,0.09992],[31212.0,0.2913],[31220.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783428842,[[31160.0,0.13632608],[31144.0,1.79987379],[31141.0,1.96349868],[31140.0,0.5331],[31138.0,2.11634694]],[[31164.0,0.13632608],[31175.0,5.2461],[31179.0,0.15625],[31184.0,0.281],[31187.0,0.11206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783477609,[[31195.0,0.15817],[31187.0,0.13632608],[31165.0,0.0975],[31164.0,1.7547207],[28218.0,1.7933]],[[31196.0,0.13632608],[31200.0,4.5215],[31218.0,7.2652],[31221.0,0.2887],[31231.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783520463,[[31205.0,4.4198],[31197.0,1.73861548],[31187.0,9.5023],[31148.0,0.1036],[28128.0,0.03155512]],[[31232.0,0.69652608],[31252.0,0.2722],[32701.0,0.07868641],[32760.0,0.07868641],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783529472,[[31252.0,0.16095],[31216.0,1.722556],[31213.0,1.879152],[28301.0,1.0],[28290.0,0.03105949]],[[31253.0,0.13632608],[31275.0,0.2806],[31289.0,0.0968],[32938.0,0.07868641],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783588044,[[31224.0,0.13632608],[31217.0,4.5628],[31209.0,0.10571],[31196.0,8.7374],[31195.0,0.11935]],[[31254.0,0.2886],[31255.0,4.8213],[31259.0,2.3122547],[31262.0,2.50492653],[31264.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783647516,[[31207.0,0.27628608],[31198.0,0.13561],[31197.0,4.4777],[28290.0,0.03105949],[28236.0,0.0312247]],[[31208.0,0.13632608],[31225.0,5.15011],[31231.0,0.2899],[31241.0,8.8443],[31254.0,2.62693372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783662936,[[31188.0,0.13632608],[31182.0,0.10166],[31178.0,0.0957],[31172.0,4.0654],[31151.0,0.0962]],[[31200.0,4.6654],[31202.0,0.12186],[31212.0,0.2714],[31258.0,0.48107826],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783710595,[[31221.0,0.0967],[31220.0,0.13632608],[31216.0,0.12115],[31212.0,0.0956],[31207.0,5.3247]],[[31226.0,0.2807],[31227.0,0.13632608],[31236.0,0.11858],[31238.0,4.72195365],[31239.0,1.35836626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783728116,[[31188.0,0.0961],[31178.0,0.0973],[31173.0,5.1903],[31172.0,0.12202],[31170.0,0.0956]],[[31189.0,0.73822608],[31208.0,0.27408297],[31209.0,9.6936],[31210.0,0.12517],[31214.0,1.3588443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783779280,[[31219.0,4.1216],[31200.0,9.2597],[31192.0,1.84407653],[31189.0,2.18881985],[31186.0,2.17936317]],[[31240.0,0.62461],[31245.0,0.0949],[31253.0,0.10436],[31265.0,0.3756],[31268.0,6.9158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783833640,[[31174.0,5.356],[31170.0,0.0969],[31168.0,0.14053],[31163.0,0.0957],[31161.0,0.12771]],[[31207.0,5.3709],[31227.0,7.2116],[31231.0,0.0961],[31239.0,2.20381395],[31245.0,2.58833617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783852967,[[31168.0,0.14053],[31161.0,2.09006543],[31158.0,2.26423755],[28128.0,0.03155512],[28073.0,0.03172033]],[[31197.0,0.2011],[31204.0,0.0952],[31207.0,0.43531],[32674.0,0.04109215],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783885205,[[31212.0,0.13632608],[31206.0,0.13187],[31201.0,4.2047],[31186.0,0.0967],[28345.0,0.03089428]],[[31224.0,0.38812],[31230.0,3.6403],[31245.0,1.93556141],[31246.0,7.6653],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783918152,[[31220.0,0.13632608],[31211.0,4.94348],[31194.0,9.0661],[31185.0,2.07689681],[28218.0,1.7933]],[[31221.0,0.13632608],[31232.0,0.10506],[31237.0,0.2731],[31238.0,4.6297],[31250.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609783976519,[[31171.0,0.147],[31165.0,5.2946],[31161.0,0.32326],[31158.0,2.00660594],[31154.0,2.18902466]],[[31183.0,0.13632608],[31188.0,0.14395],[31195.0,0.10444],[31197.0,0.2858],[31228.0,1.93078669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784034588,[[31206.0,0.0975],[31205.0,0.13632608],[31204.0,4.0157],[31197.0,0.0964],[31196.0,0.0949]],[[31219.0,0.43225],[31227.0,4.2342],[31231.0,1.7102289],[31232.0,0.2743],[31234.0,1.94341544]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784083778,[[31199.0,0.13632608],[31191.0,3.865],[31186.0,0.09853],[31178.0,1.9967379],[31176.0,8.9461]],[[31206.0,3.7255],[31207.0,0.10718],[31215.0,0.13268],[31217.0,0.2768],[31222.0,6.7421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784111612,[[31177.0,0.15185],[31171.0,0.1771],[31170.0,0.14452],[31152.0,2.20211465],[28218.0,1.7933]],[[31198.0,0.284],[31210.0,1.35816593],[31215.0,0.13268],[31241.0,0.356],[32560.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784162185,[[31164.0,0.0955],[31162.0,0.13237],[31159.0,4.6246],[31151.0,0.0965],[28399.0,0.03072907]],[[31183.0,0.16087],[31184.0,0.2718],[31187.0,5.2426],[31196.0,1.628325],[31199.0,1.70216207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784177698,[[31152.0,0.0968],[31148.0,4.386],[31147.0,0.0949],[31146.0,0.1387],[31133.0,0.1771]],[[31162.0,0.13632608],[31170.0,4.7891],[31175.0,0.10446],[31183.0,0.15597],[31184.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784232364,[[31166.0,0.14301],[31158.0,5.1013],[31142.0,8.5678],[31141.0,2.12001184],[31126.0,3.17985359]],[[31167.0,0.13632608],[31177.0,0.11224],[31179.0,4.3639],[31184.0,0.13486],[32503.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784264315,[[31160.0,0.13632608],[31158.0,0.11657],[31151.0,3.703],[31141.0,2.1252219],[31139.0,0.1771]],[[31173.0,0.6743],[31177.0,0.15735],[31184.0,0.13486],[31195.0,0.27428015],[31196.0,9.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784310877,[[31201.0,0.13632608],[31183.0,0.09991],[31180.0,4.286],[31176.0,0.09853],[31163.0,7.2402]],[[31208.0,0.40686],[31211.0,4.94328125],[31214.0,1.69380123],[31217.0,1.92474788],[31228.0,8.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784402198,[[31212.0,4.1555],[31211.0,0.13632608],[31210.0,0.09959],[31198.0,2.1217534],[31195.0,2.31464007]],[[31221.0,0.1044],[31231.0,5.17595],[31237.0,0.2834],[31238.0,0.15539],[31244.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784417220,[[31156.0,0.14171],[31146.0,7.61255215],[31110.0,0.0965]],[[31172.0,4.8311],[31175.0,0.14419],[31182.0,0.13822],[31184.0,0.0952],[31187.0,8.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784449361,[[31111.0,0.05],[31110.0,0.12463],[31106.0,0.13632608],[31081.0,3.6279],[31077.0,0.1771]],[[31112.0,0.13632608],[31125.0,0.13104],[31128.0,5.0595],[31134.0,0.13294],[31137.0,0.00385628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784485407,[[31044.0,0.13632608],[31038.0,0.0965],[31036.0,0.14074],[31028.0,5.0839],[31017.0,0.1771]],[[31055.0,0.5607],[31060.0,0.15278],[31074.0,0.40269],[31082.0,0.0968],[31084.0,8.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784546567,[[31057.0,0.13632608],[31051.0,0.0957],[31049.0,4.90974],[31043.0,0.0966],[31037.0,0.09679]],[[31058.0,0.13632608],[31066.0,0.55995917],[31067.0,0.67191369],[31070.0,0.82118638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784612653,[[31103.0,4.1807],[31086.0,8.9933],[28218.0,1.7933],[28128.0,0.03155512],[28073.0,0.03172033]],[[31128.0,0.81392608],[31130.0,0.1155],[31137.0,0.10656],[31143.0,0.2805],[31144.0,0.15519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784630069,[[31137.0,0.0948],[31136.0,5.04558],[31134.0,0.13632608],[31131.0,0.0969],[31129.0,0.12631]],[[31141.0,0.56884885],[31142.0,0.6825807],[31145.0,0.83422318],[31151.0,0.14279],[31152.0,1.06331629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784687034,[[31030.0,0.10059],[31027.0,5.3446],[31017.0,0.11485],[31015.0,2.11920665],[31010.0,8.8857]],[[31049.0,0.12911],[31057.0,0.14325],[31058.0,4.7231],[31064.0,0.2951],[31065.0,0.14301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784756922,[[31122.0,0.13632608],[31111.0,4.67957],[31103.0,0.11668],[31096.0,9.41643],[28453.0,0.03056386]],[[31129.0,4.571],[31136.0,0.283],[31139.0,0.81985609],[31141.0,0.82902336],[31145.0,8.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784777151,[[31089.0,0.13632608],[31085.0,0.11246],[31081.0,5.1712],[31071.0,0.10293],[31069.0,0.1771]],[[31096.0,4.54380423],[31097.0,0.56169908],[31098.0,0.2777],[31099.0,0.79816146],[32507.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784828725,[[31215.0,4.9668],[31213.0,0.0963],[31212.0,0.11932],[31204.0,0.0947],[31203.0,0.12157]],[[31234.0,0.2844],[31242.0,4.3095],[31255.0,0.2811],[31260.0,7.4474],[31284.0,2.04175672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784844643,[[31250.0,4.6839],[31248.0,0.12567],[31246.0,0.0971],[31242.0,0.0947],[31241.0,0.15609]],[[31284.0,0.2816],[31285.0,4.301],[31299.0,1.06160157],[31304.0,2.71578745],[31307.0,1.66812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784891494,[[31270.0,0.13632608],[31264.0,0.119],[31257.0,5.2758],[31248.0,0.11136],[31241.0,0.14356]],[[31288.0,3.98832608],[31305.0,0.09761],[31306.0,1.0730618],[31307.0,0.38896918],[31311.0,1.34127936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784941658,[[31363.0,0.13146],[31361.0,4.3392],[31355.0,0.11527],[31348.0,0.13631],[28182.0,0.03138991]],[[31383.0,0.31931],[31384.0,0.2809],[31397.0,5.1133],[31401.0,0.0233703],[31407.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609784954074,[[31334.0,0.13632608],[31329.0,0.10334],[31322.0,0.1474],[31319.0,4.349],[31300.0,0.15887]],[[31355.0,4.6016],[31358.0,0.2737],[31365.0,0.2965],[31366.0,0.09845],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785002150,[[31415.0,0.13832],[31408.0,0.111],[31393.0,4.60066],[31384.0,1.93547418],[31381.0,2.11142638]],[[31433.0,4.9255],[31441.0,0.23191688],[31449.0,0.0948],[31452.0,0.2786],[31457.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785048913,[[31345.0,0.24687608],[31340.0,0.0959],[31336.0,0.1151],[31332.0,5.0881],[31327.0,0.1771]],[[31359.0,0.11627],[31366.0,0.2753],[31367.0,0.12231],[31368.0,3.9744],[31388.0,9.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785073547,[[31381.0,0.10888],[31376.0,5.0345],[31374.0,0.15698],[31361.0,1.97050274],[28301.0,1.0]],[[31395.0,0.2856],[31400.0,0.10163],[31404.0,4.7769],[31412.0,1.35236123],[31415.0,1.98416159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785128011,[[31392.0,0.13267],[31386.0,4.9901],[31385.0,0.13632608],[31368.0,8.9857],[31348.0,3.03772372]],[[31393.0,0.13632608],[31408.0,0.14896],[31415.0,4.7365],[31416.0,0.2985],[32900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785141619,[[31383.0,0.13132],[31374.0,4.5096],[31366.0,1.95867612],[31363.0,2.13673759],[31357.0,0.0961]],[[31401.0,0.13688],[31402.0,4.5806],[31407.0,0.278],[31408.0,0.14896],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785194085,[[31348.0,0.15067],[31339.0,0.13632608],[31334.0,4.83],[31326.0,1.98992851],[31322.0,2.1708311]],[[31349.0,0.13632608],[31357.0,4.7538],[31360.0,0.13439],[31366.0,0.0965],[31368.0,0.11381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785265270,[[31305.0,2.0478684],[31302.0,2.23403825],[31299.0,2.42020811],[28073.0,0.03172033],[28019.0,0.03188554]],[[31324.0,0.13632608],[31334.0,0.13938],[31344.0,0.11956],[31351.0,0.96408549],[32942.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785283698,[[31289.0,0.26458608],[31274.0,3.8015],[31270.0,2.06247335],[31267.0,2.24997093],[31265.0,0.1771]],[[31293.0,4.9345],[31297.0,0.13632608],[31306.0,0.13118],[31309.0,8.4959],[31313.0,0.13953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785350480,[[31327.0,0.13632608],[31318.0,4.5238],[31301.0,6.4366],[31295.0,0.0955],[31293.0,2.14578643]],[[31328.0,0.13632608],[31334.0,3.9637],[31351.0,9.11451],[31354.0,0.68791221],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785368304,[[31324.0,4.0536],[31319.0,0.13632608],[31317.0,0.15658],[31306.0,9.4832],[31303.0,0.10681]],[[31333.0,0.69308973],[31353.0,4.6125],[32760.0,0.07868641],[32819.0,0.07868641],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785472341,[[31292.0,0.28681608],[31284.0,4.4567],[31278.0,1.9890576],[31274.0,2.34100105],[31271.0,2.34422614]],[[31293.0,0.13632608],[31299.0,4.1591],[31310.0,0.9717361],[31313.0,0.2914],[31314.0,9.47123727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785512486,[[31276.0,0.11577],[31265.0,0.1771],[31262.0,2.11036095],[28128.0,0.03155512],[28073.0,0.03172033]],[[31299.0,0.11598],[31302.0,0.2953],[31305.0,0.9676072],[31309.0,1.36589684],[31313.0,1.35156466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785534619,[[31280.0,0.0961],[31279.0,4.19172608],[31277.0,0.14682],[31272.0,0.0947],[31267.0,0.096]],[[31301.0,0.96848714],[31302.0,0.2953],[31304.0,5.06784303],[31320.0,9.18713932],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785596508,[[31281.0,0.09787],[31279.0,0.13632608],[31270.0,4.5498],[31268.0,1.95550384],[31265.0,2.13327692]],[[31282.0,0.13632608],[31291.0,4.7633],[31293.0,0.14212],[31301.0,0.10661],[31305.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785634064,[[31305.0,0.13632608],[31301.0,4.9121],[31299.0,0.15695],[31285.0,8.6976],[31273.0,0.2726]],[[31306.0,0.13632608],[31317.0,0.12587],[31321.0,3.7995],[31325.0,0.96233977],[31329.0,1.23826745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785677215,[[31312.0,0.27107608],[31309.0,5.3259],[31294.0,6.5575],[31293.0,0.10771],[28219.0,0.78006003]],[[31318.0,0.13632608],[31328.0,0.2896],[31331.0,5.025],[31332.0,0.9641705],[31337.0,1.07984782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785762835,[[31284.0,0.13632608],[31281.0,0.15906],[31280.0,4.943],[31279.0,0.0971],[31272.0,2.22709203]],[[31285.0,0.13632608],[31296.0,3.7799],[31297.0,0.2765],[31298.0,0.69915915],[31301.0,0.8544847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785781758,[[31265.0,0.09966],[31264.0,2.11350581],[31260.0,2.3056427],[31258.0,0.13632608],[31257.0,2.49777959]],[[31268.0,0.84992608],[31273.0,0.6593],[31287.0,0.0969],[31291.0,0.3703],[31292.0,0.69891025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785835924,[[31354.0,5.43312608],[31353.0,0.10287],[31347.0,0.0956],[31340.0,0.0953],[31338.0,7.6186]],[[31375.0,0.5896],[31376.0,0.95417744],[31381.0,1.06865583],[31382.0,0.57382799],[31384.0,0.2727]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785858046,[[31370.0,0.09969],[31362.0,0.15636],[31340.0,2.05668715],[31324.0,2.99145009],[31322.0,0.2902]],[[31371.0,0.13632608],[31375.0,0.5896],[31384.0,0.2727],[31400.0,0.0941],[31403.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785904812,[[31337.0,0.12162],[31324.0,3.9062],[31315.0,0.11602],[31307.0,9.22415513],[28345.0,0.03089428]],[[31352.0,4.1595],[31365.0,1.31548125],[31367.0,0.2736],[31368.0,1.78300954],[31369.0,8.9769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785964483,[[31347.0,0.28920608],[31336.0,2.12455598],[31334.0,3.9108],[31333.0,2.31769743],[31330.0,2.51083888]],[[31348.0,0.13632608],[31355.0,4.6121],[31367.0,0.28],[31370.0,8.26077],[31384.0,1.34694211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609785996229,[[31324.0,2.28550007],[31323.0,3.7615],[31320.0,2.32340908],[31317.0,2.51702651],[31316.0,0.1771]],[[31348.0,4.3673],[31352.0,0.2707],[31364.0,7.7248],[31372.0,1.6574822],[31375.0,1.88347682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786079936,[[31265.0,4.3089],[31264.0,0.23657608],[31255.0,0.10589],[31247.0,7.8658],[31241.0,0.1771]],[[31266.0,0.13632608],[31289.0,0.00388347],[31290.0,0.02810895],[31294.0,4.8789],[31295.0,0.81386503]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786138712,[[31196.0,0.26421608],[31190.0,4.6213],[31186.0,0.2873],[31178.0,0.0952],[31170.0,0.0976]],[[31208.0,0.685],[31222.0,0.11309],[31231.0,7.3673],[31234.0,0.00383484],[31235.0,0.02778525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786153629,[[31177.0,0.13632608],[31173.0,0.15392],[31165.0,0.298],[31146.0,0.0974],[31143.0,2.29163769]],[[31199.0,0.15641],[31207.0,0.2802],[31208.0,0.14795],[32581.0,0.07868641],[32617.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786206907,[[31169.0,0.0986],[31150.0,0.13325],[31149.0,0.2824],[31148.0,3.8307],[31141.0,2.12891681]],[[31181.0,0.00941872],[31182.0,5.44148001],[31184.0,0.66503576],[31186.0,0.95053044],[31189.0,0.92358895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786275603,[[31135.0,0.24265608],[31124.0,5.87038957],[31121.0,2.33169771],[31119.0,0.1771],[31118.0,2.62290586]],[[31136.0,0.23152608],[31145.0,0.0962],[31147.0,4.7757],[31152.0,0.0964],[31156.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786287512,[[31133.0,0.08908],[31123.0,2.14202089],[31120.0,2.33675006],[31117.0,2.53147924],[31114.0,2.72620841]],[[31134.0,4.204],[31147.0,0.14256],[31150.0,7.9652],[31154.0,0.55134698],[31155.0,0.20224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786344581,[[31181.0,0.13632608],[31180.0,5.05217],[31173.0,0.10474],[31161.0,7.2782],[31143.0,2.11347196]],[[31182.0,0.13632608],[31199.0,0.66174428],[31200.0,0.2775],[31202.0,0.80875773],[31205.0,1.06730781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786358697,[[31143.0,0.10859],[31141.0,4.9109],[31136.0,0.13632608],[31132.0,2.23784132],[31129.0,2.30865962]],[[31144.0,0.13632608],[31161.0,0.1189],[31169.0,0.2831],[31170.0,0.13644],[31171.0,5.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786413860,[[31208.0,0.13632608],[31198.0,0.11581],[31189.0,0.14564],[28399.0,0.03072907],[28345.0,0.03089428]],[[31209.0,0.13632608],[31216.0,0.82453951],[31219.0,0.93695117],[31223.0,1.09484455],[31224.0,1.04936282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786474548,[[31166.0,0.13632608],[31165.0,0.14682],[31161.0,5.1689],[31158.0,2.14035627],[31143.0,3.11331277]],[[31167.0,0.13632608],[31183.0,5.0312],[31186.0,0.009456],[31187.0,0.55856063],[31188.0,0.12311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786491665,[[31168.0,0.13632608],[31167.0,0.15695],[31158.0,2.14149961],[31157.0,4.8296],[28399.0,0.03072907]],[[31178.0,4.5718],[31185.0,0.00955814],[31186.0,0.56214734],[31188.0,0.79853714],[31204.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786556947,[[31168.0,0.13632608],[31167.0,0.10232],[31163.0,5.0103],[31157.0,2.12905212],[31154.0,2.32260232]],[[31169.0,0.13632608],[31175.0,4.7691],[31183.0,0.10896],[31192.0,8.7569],[31195.0,0.00948535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786573269,[[31212.0,4.73945],[31208.0,0.13632608],[31205.0,0.10547],[31198.0,9.29357],[28236.0,0.0312247]],[[31216.0,0.1402911],[31217.0,0.00962934],[31218.0,0.58569051],[31220.0,0.679907],[31222.0,0.83095549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786633862,[[31188.0,0.09989],[31185.0,2.22504545],[31182.0,7.18478595],[31166.0,7.3523],[28301.0,1.0]],[[31192.0,0.13632608],[31199.0,3.9461],[31206.0,0.13031],[31215.0,6.4397],[31221.0,0.00960694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786667408,[[31143.0,0.13632608],[31140.0,0.0959],[31138.0,0.12957],[31134.0,4.7781],[31130.0,0.25063]],[[31158.0,0.48175745],[31160.0,4.7365],[31177.0,6.77],[31200.0,0.00928611],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786706260,[[31204.0,4.49912608],[31192.0,0.15619],[31188.0,9.6065],[31185.0,0.21054],[31177.0,2.11791613]],[[31205.0,0.13632608],[31206.0,0.1436],[31221.0,0.03],[31225.0,0.57839235],[31227.0,0.67143482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786760322,[[31120.0,0.1541],[31114.0,4.7317],[31106.0,2.10974573],[31103.0,2.3015408],[31098.0,8.118]],[[31130.0,4.6166],[31144.0,7.1538],[31152.0,0.2926],[31153.0,0.15591],[31167.0,0.00375623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786820501,[[31183.0,0.14886],[31153.0,2.20869612],[31150.0,2.60215031],[28236.0,0.0312247],[28218.0,1.7933]],[[31191.0,0.13632608],[31201.0,0.14561],[31208.0,0.09868],[31209.0,0.00926285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786823604,[[31186.0,0.13632608],[31185.0,5.1619],[31183.0,0.14886],[31170.0,8.6127],[28301.0,1.0]],[[31194.0,0.14744],[31199.0,0.48112028],[31201.0,0.14561],[31207.0,0.00926837],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786895889,[[31291.0,4.98412608],[31283.0,0.0949],[31278.0,0.12698],[31273.0,8.9783],[31272.0,0.0971]],[[31294.0,0.13632608],[31304.0,0.2919],[31312.0,0.56720661],[31314.0,0.68061014],[31316.0,0.83181483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786911104,[[31311.0,4.8901],[31307.0,0.0962],[31296.0,0.11214],[31287.0,0.0944],[28399.0,0.03072907]],[[31312.0,0.13632608],[31315.0,0.1479],[31323.0,0.2885],[31330.0,0.2735],[31335.0,0.56661039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609786976991,[[31311.0,0.13632608],[31297.0,3.7973],[31294.0,0.13809],[31286.0,2.25836649],[28290.0,0.03105949]],[[31321.0,5.1774],[31323.0,0.85536287],[31325.0,0.69423688],[31379.0,1.5],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787052581,[[31291.0,2.03902233],[31288.0,2.224388],[31285.0,2.40975367],[31284.0,4.6596],[31282.0,2.59511934]],[[31301.0,0.24684608],[31306.0,3.9913],[31316.0,0.2911],[31318.0,0.11451],[31322.0,8.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787089136,[[31290.0,0.13632608],[31285.0,0.13372],[31283.0,3.6997],[31276.0,2.03153686],[31273.0,2.21622203]],[[31293.0,0.13632608],[31298.0,0.15143],[31300.0,4.4829],[31312.0,0.2989],[31313.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787162538,[[31294.0,4.9728],[31292.0,0.13632608],[31290.0,0.12639],[31282.0,0.12576],[28500.0,2.0]],[[31295.0,0.13632608],[31300.0,0.58402871],[31302.0,0.70079552],[31305.0,0.85648462],[31308.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787189777,[[31313.0,4.344],[31310.0,0.13632608],[31307.0,0.0947],[31299.0,0.0953],[31297.0,7.9248]],[[31314.0,0.28976608],[31321.0,0.59878058],[31323.0,0.6951028],[31325.0,0.84952719],[31328.0,5.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787255968,[[31230.0,0.13632608],[31224.0,4.4043],[31208.0,8.5984],[31207.0,0.0971],[31202.0,2.33209002]],[[31249.0,4.91245],[31255.0,0.2966],[31256.0,0.1442],[31265.0,6.8819],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787286210,[[31191.0,0.10444],[31176.0,5.0211],[31174.0,2.05476378],[31171.0,2.24156049],[31160.0,8.5716]],[[31195.0,4.4853],[31210.0,8.2853],[31218.0,0.48083088],[31219.0,0.13853],[31226.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787335066,[[31175.0,0.2905],[31171.0,4.87211],[31170.0,2.10277235],[31161.0,2.67625571],[28019.0,0.03188554]],[[31190.0,5.09112608],[31197.0,0.4811514],[31204.0,0.16065],[31206.0,0.2825],[31207.0,7.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787417969,[[31108.0,0.13632608],[31100.0,2.12594003],[31097.0,2.3192073],[31094.0,2.51247458],[31084.0,3.09231226]],[[31127.0,0.13632608],[31135.0,0.1017],[31142.0,0.00977217],[31189.0,0.0971],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787491358,[[31151.0,0.13632608],[31145.0,0.14537],[31129.0,4.25487],[31125.0,2.11467942],[31122.0,2.306923]],[[31161.0,4.4029],[31165.0,0.2896],[31166.0,0.10949],[31171.0,0.274],[31191.0,1.05561959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787507981,[[31140.0,0.13632608],[31136.0,0.11962],[31129.0,2.11263558],[31126.0,2.30469337],[31124.0,0.15632]],[[31141.0,5.34462608],[31158.0,7.5309],[31166.0,0.38789],[31178.0,0.0957],[31185.0,0.5635216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787587195,[[31150.0,0.13632608],[31144.0,0.13772],[31137.0,2.13222853],[31135.0,4.344],[31134.0,2.32606748]],[[31151.0,0.13632608],[31153.0,5.2842],[31168.0,9.0268],[31174.0,0.99329232],[31175.0,0.11774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787603511,[[31138.0,0.13632608],[31130.0,0.1446],[31129.0,4.4594],[31125.0,2.13479998],[31123.0,0.14186]],[[31139.0,0.68492608],[31144.0,0.11781],[31151.0,0.11354],[31157.0,0.4692],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787692527,[[31122.0,0.13632608],[31119.0,2.14653944],[31117.0,0.14209],[31116.0,2.34167939],[31112.0,2.53695735]],[[31123.0,3.9248],[31139.0,6.6533],[31141.0,0.00989024],[31142.0,0.752251],[31144.0,0.69660156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787761616,[[31123.0,0.13632608],[31113.0,0.10414],[31109.0,2.13935836],[31106.0,2.33384549],[31105.0,4.6739]],[[31124.0,3.6324],[31135.0,0.12528],[31140.0,7.61875659],[31141.0,0.0188766],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787787343,[[31166.0,0.0969],[31163.0,0.24869],[31162.0,4.3534],[31154.0,0.0963],[31153.0,2.14054654]],[[31180.0,0.60554715],[31184.0,5.2443],[31193.0,1.05100481],[31197.0,2.93928941],[31198.0,1.3137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787845432,[[31174.0,0.13632608],[31164.0,0.0974],[31162.0,0.0971],[31156.0,4.7202],[31141.0,8.8756]],[[31175.0,4.26031496],[31179.0,0.56348507],[31180.0,0.67611272],[31183.0,0.82635714],[31191.0,7.73387607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787932545,[[31208.0,0.13632608],[31204.0,0.15028],[31197.0,0.0966],[31196.0,4.8939],[28453.0,0.03056386]],[[31209.0,0.13632608],[31214.0,4.257],[31218.0,0.09696],[31229.0,6.9628],[31230.0,0.48065064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609787956577,[[31221.0,0.13632608],[31213.0,4.2623],[31205.0,0.0963],[31198.0,0.095],[31197.0,9.4805]],[[31222.0,0.89521],[31235.0,0.48056032],[31237.0,0.13632608],[31241.0,0.2743],[31242.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788024060,[[31221.0,0.0948],[31220.0,0.13632608],[31215.0,0.0963],[31214.0,4.8544],[31211.0,2.13137834]],[[31235.0,4.41843],[31248.0,0.83702717],[31249.0,0.2896],[31250.0,9.391],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788078523,[[31254.0,0.0968],[31253.0,4.7826],[31245.0,2.22413191],[31242.0,2.32138027],[31239.0,2.63536862]],[[31266.0,0.13632608],[31271.0,0.2874],[31274.0,3.8396],[31283.0,0.84148079]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788103262,[[31270.0,3.87742608],[31255.0,9.3423],[31245.0,2.49744725],[28236.0,0.0312247],[28218.0,1.7933]],[[31290.0,0.2846],[31291.0,0.1045],[31296.0,4.2093],[31302.0,0.8370926],[31311.0,8.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788187482,[[31271.0,2.09033712],[31270.0,4.9527],[31267.0,2.28036777],[28345.0,0.03089428],[28301.0,1.0]],[[31282.0,0.78142608],[31285.0,0.13561],[31288.0,0.47975437],[31294.0,0.41702],[31299.0,0.85482856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788221326,[[31278.0,7.19227775],[31274.0,2.26403715],[31271.0,2.45270691],[31263.0,7.89606],[28399.0,0.03072907]],[[31290.0,5.15662608],[31294.0,0.41702],[31296.0,0.47963694],[31304.0,0.85572056],[31307.0,10.13008322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788323555,[[31279.0,0.13632608],[31278.0,2.01839169],[31275.0,2.20188184],[31272.0,2.38537199],[31270.0,4.1375]],[[31280.0,0.13632608],[31282.0,5.24415],[31283.0,0.4798269],[31289.0,0.11496],[31296.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788356492,[[31220.0,0.13632608],[31217.0,0.09871],[31213.0,2.02307312],[31210.0,0.14352],[31209.0,2.20698886]],[[31224.0,4.116],[31233.0,0.24077608],[31240.0,9.5377],[31262.0,0.291],[31263.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788429289,[[31309.0,4.27112608],[31303.0,0.10337],[31292.0,8.2479],[31288.0,0.15021],[31281.0,0.15491]],[[31311.0,0.57748584],[31312.0,0.69294452],[31315.0,0.84688943],[31316.0,0.70153033],[31334.0,1.92450379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788477768,[[31404.0,0.13632608],[31386.0,4.8664],[31369.0,1.87048945],[31366.0,2.04053394],[31364.0,8.479]],[[31425.0,4.2652],[31433.0,0.2808],[31437.0,0.2715],[31438.0,0.11973],[31448.0,8.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788493890,[[31378.0,0.15677],[31371.0,4.3292],[31362.0,1.92347674],[31359.0,2.09833827],[31356.0,2.27319979]],[[31393.0,0.1249],[31394.0,0.12311],[31395.0,0.13632608],[31398.0,4.5109],[31401.0,0.14195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788570404,[[31417.0,0.0945],[31416.0,0.13632608],[31407.0,0.0959],[31400.0,0.094],[28301.0,1.0]],[[31432.0,0.11575],[31440.0,0.272],[31441.0,0.2802],[31442.0,0.13618],[31444.0,0.01918888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788611153,[[31390.0,0.13632608],[31384.0,0.7566],[31376.0,0.11967],[31373.0,0.0962],[31366.0,0.096]],[[31391.0,0.61450517],[31396.0,0.11115],[31410.0,5.1952],[31413.0,0.2973],[31414.0,0.1260417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788624071,[[31427.0,4.94],[31408.0,0.10815],[31407.0,0.0946],[31402.0,0.0954],[31401.0,8.4717]],[[31432.0,0.84127144],[31436.0,1.07364421],[31439.0,1.55253341],[31441.0,1.34200734],[31453.0,0.2775]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788677465,[[31490.0,0.13632608],[31479.0,3.96163],[31471.0,0.14702],[31458.0,9.1627],[28345.0,0.03089428]],[[31496.0,0.1092],[31502.0,0.00398022],[31505.0,0.68251271],[31508.0,0.83414009],[32942.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788730246,[[31459.0,0.13632608],[31458.0,0.14482],[31450.0,0.14058],[31441.0,2.0782943],[28301.0,1.0]],[[31461.0,0.13632608],[31479.0,4.6343],[31485.0,0.563],[31486.0,0.83132522],[31488.0,0.84579034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788771694,[[31456.0,0.0965],[31452.0,1.92594231],[31450.0,0.09725],[31449.0,2.19612797],[31433.0,2.97645629]],[[31464.0,0.2734],[31472.0,0.2832],[31473.0,0.10241],[32641.0,0.07868641],[32674.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788822859,[[31587.0,3.91112973],[31584.0,4.1427],[31547.0,7.6949],[31542.0,1.71025326],[28236.0,0.0312247]],[[31625.0,0.15433],[31637.0,0.1386],[31641.0,3.7439],[31647.0,0.11551],[31660.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788837772,[[31664.0,0.13632608],[31655.0,0.0935],[31649.0,0.10848],[31645.0,4.5478],[28670.0,0.02990302]],[[31685.0,0.2849],[31693.0,0.2748],[31697.0,4.1118],[31718.0,0.7075],[31726.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788884321,[[31704.0,2.07577341],[31702.0,0.11065],[31701.0,2.10106794],[31697.0,2.26276422],[31688.0,2.74755038]],[[31705.0,0.13632608],[31712.0,0.0952],[31721.0,0.0953],[31728.0,0.0954],[31729.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788902437,[[31731.0,0.0953],[31725.0,1.75279868],[31722.0,1.91214401],[31720.0,0.0954],[31719.0,2.07148935]],[[31740.0,0.15506],[31743.0,0.08596408],[31760.0,0.0936],[31764.0,0.4481],[31765.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788938178,[[31655.0,0.12982],[31648.0,3.9355],[31647.0,1.79255366],[31644.0,1.95551308],[28453.0,0.03056386]],[[31688.0,0.26942608],[31699.0,4.2731],[31711.0,0.11637],[33294.0,0.10898641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788981126,[[31713.0,0.0948],[31711.0,1.72727726],[31708.0,1.88430246],[31705.0,2.04132767],[31702.0,2.19835287]],[[31758.0,4.0343],[31766.0,0.0942],[31769.0,0.3729],[31771.0,0.13632608],[31790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609788994138,[[31759.0,0.13632608],[31746.0,0.10839],[31720.0,0.15512],[31716.0,1.7445568],[31713.0,2.18695287]],[[31760.0,0.13632608],[31778.0,0.28602],[31784.0,0.2833],[31788.0,5.20906],[31794.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789056716,[[31753.0,0.13632608],[31743.0,5.38847],[28724.0,0.02973781],[28670.0,0.02990302],[28616.0,0.03006823]],[[31762.0,0.10234],[31778.0,0.27977],[31779.0,5.2055],[31784.0,0.38446813],[31786.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789102767,[[31754.0,0.13632608],[31735.0,0.12046],[31724.0,0.10976],[31717.0,0.2949],[31716.0,0.13122]],[[31761.0,0.1771],[31768.0,0.2904],[31769.0,0.38463944],[31770.0,0.1268],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789116689,[[31748.0,0.13632608],[31737.0,5.2415],[31735.0,0.0947],[31730.0,0.12757],[31727.0,0.0951]],[[31768.0,4.43303],[31774.0,0.453],[31781.0,0.0945],[31786.0,0.2749],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789174778,[[31743.0,0.13632608],[31742.0,3.9044],[31727.0,0.0949],[31725.0,0.11621],[31721.0,0.0952]],[[31761.0,1.20580385],[31766.0,1.34005696],[31767.0,0.2765],[31769.0,1.68459382],[31772.0,1.91428506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789191704,[[31749.0,0.0943],[31748.0,0.13632608],[31742.0,0.0936],[31741.0,3.9002],[31735.0,0.0955]],[[31750.0,0.13632608],[31754.0,0.09987],[31761.0,0.10889],[31769.0,0.28647121],[31771.0,4.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789242772,[[31749.0,0.0947],[31748.0,0.13632608],[31742.0,0.0931],[31737.0,3.6061],[31735.0,0.0945]],[[31762.0,4.6302],[31775.0,1.24281343],[31783.0,1.6745838],[31786.0,1.90291019],[31797.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789310452,[[31761.0,0.13632608],[31747.0,4.7877],[31742.0,0.0956],[31735.0,0.093],[31731.0,0.15367]],[[31765.0,0.22458],[31772.0,1.6838024],[31773.0,0.0946],[31774.0,0.1771],[31775.0,1.91338573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789323168,[[31776.0,3.9728],[31769.0,0.0931],[31765.0,0.12852],[31762.0,0.0946],[31758.0,0.15537]],[[31797.0,1.67350064],[31800.0,1.90167934],[31803.0,2.09182826],[31805.0,0.1771],[31806.0,2.28197718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789369914,[[31859.0,2.5649],[31857.0,0.13632608],[31847.0,0.0949],[31844.0,0.0934],[31807.0,1.77898975]],[[31860.0,0.23651608],[31890.0,0.2719],[31897.0,0.0926],[31899.0,0.2826],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789422381,[[31768.0,0.094],[31763.0,0.232],[31753.0,0.21581],[31750.0,1.83517706],[31696.0,3.67441902]],[[31779.0,4.837],[31795.0,0.12111],[31802.0,9.5851],[31805.0,0.0944],[31810.0,1.06319371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789436196,[[31737.0,0.13632608],[31733.0,0.15224],[31721.0,4.3038],[31714.0,2.01141509],[31708.0,2.34665094]],[[31751.0,0.14948],[31759.0,3.851],[31760.0,0.15129],[31770.0,0.2841],[31771.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789486554,[[31723.0,0.13632608],[31706.0,4.8412],[31697.0,0.14042],[31683.0,8.8836],[31680.0,0.2988]],[[31731.0,0.00966175],[31732.0,0.01913405],[31733.0,0.56852769],[31734.0,0.68219534],[31736.0,0.4616316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789500670,[[31674.0,0.11311],[31668.0,5.2766],[31660.0,1.89525005],[31657.0,2.06754551],[31654.0,2.23984097]],[[31692.0,0.15429],[31700.0,0.14356],[31706.0,5.043],[31711.0,0.02885127],[31712.0,0.56962283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789556937,[[31707.0,4.2862],[31704.0,0.27063608],[31701.0,0.0956],[31696.0,0.13004],[31689.0,0.1043]],[[31711.0,0.54035883],[31712.0,0.68923803],[31715.0,0.84245029],[31718.0,0.95730377],[31723.0,1.07215726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789594584,[[31700.0,0.29221608],[31693.0,3.6289],[31674.0,2.48397245],[28453.0,0.03056386],[28399.0,0.03072907]],[[31715.0,0.57459158],[31716.0,5.2198],[31717.0,0.6894716],[31720.0,0.84264497],[31775.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789625021,[[31643.0,2.14205035],[31640.0,2.32055455],[31637.0,2.49905875],[31634.0,2.67756294],[31631.0,2.85606714]],[[31653.0,4.8188],[31658.0,0.1135],[31665.0,0.16064],[31686.0,0.10343616],[31687.0,0.57290597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789671683,[[31635.0,0.26099608],[31634.0,0.0949],[31625.0,5.28605],[31622.0,0.0935],[31618.0,0.12156]],[[31657.0,0.2946],[31668.0,5.2274415],[31669.0,0.67825213],[31672.0,0.82893297],[31728.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789687401,[[31645.0,0.13632608],[31638.0,4.8705],[31636.0,0.1332],[31629.0,0.15329],[28778.0,0.0295726]],[[31646.0,0.13632608],[31658.0,0.01924451],[31659.0,0.71409082],[31660.0,0.6861334],[31663.0,0.83856514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789727365,[[31721.0,4.20862608],[31709.0,0.12472],[31696.0,0.15015],[31694.0,8.3492],[31689.0,0.15525]],[[31741.0,1.3207644],[31744.0,1.66034102],[31747.0,1.88672544],[31751.0,2.07537911],[31754.0,2.26403279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789797661,[[31645.0,0.13632608],[31629.0,0.09712],[28670.0,0.02990302],[28500.0,2.0]],[[31662.0,0.1191],[31691.0,2.24018713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789812380,[[31653.0,0.0955],[31652.0,0.13632608],[31649.0,4.1346],[31645.0,0.11567],[31644.0,0.094]],[[31656.0,0.24080608],[31663.0,0.12551],[31671.0,0.67424968],[31673.0,0.2936],[31674.0,1.12426728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789877453,[[31692.0,0.13632608],[31677.0,0.0936],[31676.0,4.8643],[31667.0,0.0938],[31664.0,2.23576648]],[[31711.0,4.5991],[31713.0,0.42213],[31725.0,0.1771],[33235.0,0.07868641],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789937916,[[31644.0,0.13632608],[31643.0,0.0955],[31638.0,5.1613],[31635.0,0.15888],[31633.0,0.0948]],[[31646.0,0.13632608],[31651.0,0.09966],[31666.0,4.3893],[31670.0,0.2801],[31678.0,0.76141703]]]
["bitfinex-derivatives","BTCF0:USTF0",1609789966442,[[31656.0,0.13632608],[31646.0,0.12996],[31639.0,0.14286],[31637.0,4.3779],[31625.0,2.66995746]],[[31671.0,4.9305],[31685.0,0.1771],[31690.0,0.2873],[31691.0,6.4639],[31693.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790014424,[[31640.0,4.5331],[31638.0,0.12687],[31636.0,2.24662765],[31633.0,0.2932],[28616.0,0.03006823]],[[31644.0,0.13632608],[31660.0,0.15965],[31662.0,5.0837],[31672.0,0.1771],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790038247,[[31633.0,0.2932],[31632.0,0.13632608],[31631.0,0.10867],[31625.0,0.0951],[31620.0,4.1517]],[[31634.0,0.13632608],[31636.0,4.876],[31646.0,0.1088],[31651.0,7.54660102],[31652.0,0.01881574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790105630,[[31645.0,0.29745608],[31639.0,6.80043409],[31638.0,0.15741],[31636.0,2.30174628],[31633.0,2.49355847]],[[31663.0,4.0806],[31667.0,0.1403],[31682.0,0.1771],[31684.0,1.30351318],[31692.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790130153,[[31688.0,0.13632608],[31681.0,0.14642],[31674.0,2.09167345],[31673.0,0.10293],[28345.0,0.03089428]],[[31695.0,5.0236],[31696.0,0.13632608],[31699.0,0.15156],[31706.0,0.10043],[31712.0,6.9381]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790164796,[[31679.0,0.0948],[31678.0,0.13632608],[31674.0,0.0937],[31669.0,0.16104],[31656.0,2.0919716]],[[31700.0,0.12502],[31703.0,1.12124368],[31706.0,0.93525141],[31709.0,1.07859942],[31711.0,1.04745913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790214654,[[31661.0,0.13632608],[31655.0,0.1138],[31653.0,3.8357],[31648.0,2.10296598],[31641.0,2.48526187]],[[31662.0,0.13632608],[31676.0,0.10585],[31678.0,3.9273],[31684.0,0.15094],[31693.0,1.29544873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790228672,[[31676.0,0.13632608],[31659.0,0.0935],[31654.0,0.09886],[31652.0,0.0958],[31647.0,0.10505]],[[31677.0,0.13599],[31678.0,0.80794206],[31681.0,0.91809095],[31686.0,1.02823983],[31689.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790284729,[[31663.0,4.7813],[31662.0,2.10195992],[31659.0,2.29374256],[31652.0,2.67543695],[31641.0,0.3663]],[[31686.0,4.1122],[31690.0,0.14357],[31697.0,0.1771],[31702.0,0.0948],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790346710,[[31685.0,0.13632608],[31673.0,3.98197],[31669.0,2.0859751],[31666.0,2.2756092],[31663.0,2.4652433]],[[31695.0,0.11725],[31702.0,0.14387],[31703.0,4.3115],[31710.0,0.2885],[31711.0,0.22972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790365238,[[31678.0,0.13632608],[31663.0,4.5709],[31659.0,0.11994],[28724.0,0.02973781],[28670.0,0.02990302]],[[31679.0,0.23618608],[31688.0,4.11007],[31694.0,0.2713],[31703.0,8.4704],[31709.0,1.04989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790424305,[[31789.0,0.13632608],[31768.0,0.0947],[28887.0,0.02924218],[28833.0,0.02940739],[28778.0,0.0295726]],[[31791.0,0.12598],[31800.0,0.13632608],[31806.0,0.41341],[31815.0,0.0947],[31819.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790467671,[[31800.0,0.13632608],[31796.0,0.13],[31795.0,4.6649],[31777.0,8.6476],[28833.0,0.02940739]],[[31809.0,0.6234],[31812.0,0.11055],[31821.0,0.13098],[31856.0,0.0953],[31857.0,1.64646484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790482590,[[31743.0,0.04012],[31739.0,2.22483789],[31735.0,2.41024105],[31733.0,4.1399],[31709.0,8.0497]],[[31758.0,0.0951],[31765.0,0.0948],[31771.0,0.0953],[31773.0,0.1228],[31777.0,4.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790525546,[[31776.0,0.09241],[31760.0,0.13263],[31757.0,2.02083756],[31754.0,2.20455007],[31751.0,2.38826257]],[[31806.0,0.0944],[31813.0,0.21461],[31820.0,2.07035966],[31821.0,0.2458],[31824.0,1.89777299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790541060,[[31761.0,0.23870608],[31750.0,0.10276],[31740.0,4.5183],[31734.0,2.00076599],[31733.0,0.12573]],[[31780.0,0.2876],[31781.0,0.15425],[31788.0,0.15184],[31795.0,0.094],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790598525,[[31683.0,2.21142793],[31680.0,2.39571359],[31677.0,2.57999925],[31674.0,2.76428491],[31671.0,3.4295612]],[[31698.0,3.7791],[31719.0,0.12724],[31721.0,6.7146],[31726.0,0.15526],[31737.0,0.83500457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790650691,[[31617.0,2.07319508],[31614.0,2.26166736],[31611.0,2.45013964],[31608.0,2.63861192],[31599.0,0.296]],[[31627.0,4.3683],[31636.0,0.0948],[31641.0,0.15748],[31642.0,6.5611],[31645.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790685133,[[31518.0,4.6076],[31500.0,8.4729],[31491.0,0.2988],[31485.0,2.56591451],[31484.0,0.356]],[[31550.0,3.8851],[31561.0,0.0953],[31562.0,0.14885],[31591.0,0.1233145],[31592.0,0.54125599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790708863,[[31525.0,0.12793],[31523.0,3.7932],[31511.0,0.0939],[31508.0,0.0953],[31501.0,0.1771]],[[31553.0,0.14412],[31560.0,0.09986],[31568.0,5.3253],[31588.0,0.276],[31589.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790721575,[[31509.0,0.11833],[31498.0,0.12883],[31487.0,4.4947],[31486.0,0.09712],[31466.0,7.2228]],[[31528.0,0.13967],[31536.0,0.00921286],[31537.0,0.01824508],[31538.0,0.54211381],[31546.0,0.11791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790768035,[[31495.0,2.09751074],[31489.0,2.47887633],[31479.0,3.53596735],[31474.0,5.004],[31461.0,0.2812]],[[31522.0,4.81361],[31531.0,0.13651],[31540.0,0.2831],[31541.0,0.13013],[31544.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790816995,[[31442.0,2.39546495],[31439.0,2.28890722],[28399.0,0.03072907],[28345.0,0.03089428],[28301.0,1.0]],[[31485.0,0.10214],[31492.0,0.14797],[31493.0,0.00379609],[31494.0,0.54223665],[31496.0,0.65098411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790842923,[[31511.0,0.13632608],[31497.0,5.1949],[31494.0,0.15948],[31487.0,0.12715],[31478.0,8.73223]],[[31512.0,0.13632608],[31513.0,0.1581],[31522.0,0.13251],[31529.0,4.0083],[31558.0,2.9119536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790906698,[[31474.0,0.13632608],[31466.0,5.3074],[31450.0,9.5253],[31449.0,2.11534471],[31446.0,2.30764877]],[[31483.0,0.16098],[31484.0,0.01831964],[31485.0,0.54432918],[31490.0,5.0597],[31509.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790967179,[[31479.0,4.3901],[31471.0,2.11474347],[31468.0,2.30699288],[31465.0,2.60826228],[31462.0,2.69149169]],[[31500.0,0.15031],[31507.0,5.77423569],[31510.0,1.27108754],[31511.0,0.11693],[31513.0,0.91608944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609790987995,[[31505.0,0.13632608],[31500.0,0.0957],[31499.0,3.9874],[31490.0,0.0966],[31486.0,0.12811]],[[31506.0,0.13632608],[31511.0,0.77482283],[31513.0,0.80315543],[31516.0,0.91359142],[31544.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791020844,[[31502.0,0.13632608],[31490.0,4.0909],[31488.0,0.13957],[31480.0,0.11358],[31477.0,2.11922537]],[[31507.0,0.5442233],[31509.0,0.65303169],[31510.0,0.46487379],[31511.0,0.91503954],[31513.0,5.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791065300,[[31557.0,0.13632608],[31549.0,5.3204],[31536.0,0.12543],[31534.0,7.9149],[31529.0,0.10115]],[[31561.0,0.54569107],[31563.0,0.2891],[31565.0,0.80026204],[31567.0,0.2761],[33000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791140689,[[31567.0,0.13632608],[31551.0,0.0945],[31549.0,4.612],[31545.0,0.0955],[31539.0,0.20721]],[[31568.0,1.95475465],[31569.0,5.1182],[31570.0,0.81332343],[31573.0,0.92219538],[31576.0,0.15447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791209488,[[31513.0,0.0946],[31512.0,3.97722608],[31507.0,0.14876],[31505.0,0.0954],[31496.0,7.711]],[[31534.0,4.6488],[31542.0,0.2999],[31548.0,0.01833218],[31549.0,0.54470157],[31550.0,0.65360558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791251435,[[31552.0,3.9838],[31549.0,0.13632608],[31544.0,0.094],[31539.0,0.0952],[31535.0,8.6255]],[[31553.0,0.29124608],[31568.0,0.274],[31571.0,0.54882052],[31572.0,0.65854805],[31575.0,0.80485142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791300599,[[31548.0,0.13632608],[31545.0,5.0053],[31536.0,2.12453466],[31533.0,2.47819418],[28562.0,0.03023344]],[[31549.0,0.23052608],[31553.0,0.111],[31558.0,0.66900096],[31559.0,5.267],[31561.0,0.81762656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791372399,[[31610.0,4.17152608],[31594.0,6.6815],[31589.0,0.1166],[31582.0,0.15586],[31545.0,0.1784]],[[31611.0,0.88391792],[31615.0,0.98996686],[31620.0,1.23741439],[31623.0,1.55556121],[31626.0,1.76765909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791384417,[[31604.0,5.1992],[31600.0,0.0948],[31592.0,0.0943],[31584.0,7.0183],[31577.0,2.04381011]],[[31635.0,5.1393],[31641.0,0.45433],[31655.0,7.1817],[31671.0,0.1771],[31692.0,1.23631054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791443192,[[31611.0,0.13632608],[31601.0,4.7873],[31590.0,0.12989],[31587.0,0.1771],[31586.0,8.4352]],[[31616.0,0.13632608],[31620.0,0.14731],[31627.0,0.80013833],[31629.0,5.0838],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791468126,[[31606.0,0.14656],[31605.0,2.10144852],[31600.0,5.2729],[31582.0,12.35800365],[28670.0,0.02990302]],[[31631.0,4.52654],[31638.0,0.0935],[31645.0,0.0951],[31648.0,0.80692655],[31650.0,9.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791527614,[[31621.0,0.13632608],[31611.0,3.9393],[31600.0,2.29113708],[31597.0,2.30584327],[31584.0,3.07496302]],[[31622.0,0.13632608],[31624.0,0.1528],[31629.0,0.2959],[31632.0,4.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791607824,[[31580.0,4.83892608],[31573.0,2.08004379],[31570.0,2.26913867],[31568.0,0.1771],[31567.0,2.59909356]],[[31581.0,0.13632608],[31583.0,0.11932],[31590.0,0.14875],[31600.0,5.2644],[31603.0,0.2835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791629549,[[31594.0,4.2928],[31583.0,0.13144],[31580.0,2.04420765],[31577.0,9.46234471],[31574.0,2.41588177]],[[31618.0,0.21717744],[31620.0,0.95867756],[31625.0,1.07369587],[31629.0,1.34207191],[31632.0,1.68712682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791711463,[[31611.0,4.4475],[31594.0,11.29695821],[31593.0,0.1771],[28724.0,0.02973781],[28670.0,0.02990302]],[[31637.0,4.1948],[31646.0,0.10717],[31652.0,7.77],[31653.0,0.84764721],[31655.0,0.68101883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791719853,[[31618.0,0.13632608],[31607.0,3.5713],[31593.0,0.1771],[31592.0,6.6572],[31582.0,1.99187563]],[[31619.0,0.15023],[31625.0,0.13632608],[31627.0,0.2722],[31637.0,0.67034467],[31639.0,0.68268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791782343,[[31472.0,0.13632608],[31459.0,0.1771],[31450.0,4.2434],[31449.0,0.096],[31443.0,0.356]],[[31498.0,0.2797],[31499.0,4.73574],[31513.0,0.12228],[31515.0,0.0937],[31524.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791841630,[[31389.0,0.13955],[31386.0,0.1771],[31381.0,2.30272831],[31380.0,3.6346],[31377.0,2.77782234]],[[31409.0,0.13632608],[31411.0,0.10377],[31417.0,4.8411],[31421.0,0.15433],[31424.0,0.01898963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791855150,[[31386.0,0.13567],[31382.0,0.1771],[31381.0,0.0959],[31379.0,4.5812],[31360.0,2.10118885]],[[31414.0,4.3664],[31419.0,1.06165327],[31424.0,1.03634425],[31429.0,1.29538405],[31432.0,1.62843523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791898022,[[31364.0,2.11208835],[31363.0,0.27917608],[31361.0,2.48119638],[31358.0,2.49610441],[31355.0,2.68811244]],[[31370.0,5.2472],[31382.0,0.13632608],[31384.0,0.13363],[31389.0,0.2738],[31390.0,9.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791964200,[[31390.0,0.13632608],[31382.0,0.0963],[31378.0,2.11292316],[31375.0,2.30500709],[31355.0,0.0967]],[[31391.0,0.04782608],[31418.0,0.1546],[31422.0,0.66071184],[31424.0,0.80749591],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609791987732,[[31388.0,0.13632608],[31375.0,7.4232207],[31373.0,0.0966],[31372.0,2.30216804],[31369.0,2.49401538]],[[31389.0,0.13632608],[31403.0,4.4794],[31418.0,0.1546],[31419.0,8.66919714],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792058331,[[31350.0,0.13632608],[31344.0,0.356],[31340.0,3.9984],[31338.0,2.27239785],[31335.0,2.28577948]],[[31351.0,0.12992608],[31365.0,3.7759],[31371.0,0.15576],[31382.0,9.5498],[31405.0,0.7822652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792074549,[[31344.0,0.356],[31341.0,4.1945],[31338.0,0.1771],[31337.0,2.10687676],[31334.0,2.49587101]],[[31351.0,0.13632608],[31354.0,0.47873995],[31361.0,0.2835],[31362.0,4.1986],[31373.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792140536,[[31392.0,0.13632608],[31383.0,4.1311],[31377.0,2.11124373],[31375.0,0.0945],[31373.0,2.30223621]],[[31394.0,0.13632608],[31414.0,0.2983],[31415.0,4.30503],[31422.0,0.10774],[31425.0,0.80541211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792218955,[[31431.0,0.6923],[31430.0,0.13632608],[31409.0,0.0964],[31402.0,8.1841],[31397.0,0.0963]],[[31450.0,0.2787],[31459.0,0.2714],[31460.0,6.68428314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792240580,[[31439.0,4.226],[31427.0,0.13632608],[31423.0,7.3708],[31417.0,0.0966],[31407.0,0.0955]],[[31440.0,0.13632608],[31450.0,0.41655],[31459.0,0.2714],[31466.0,4.8988],[31476.0,0.81219163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792307068,[[31419.0,4.9643],[31409.0,0.0958],[31407.0,2.11593346],[31405.0,6.5974],[31404.0,2.30829105]],[[31443.0,0.09991],[31444.0,4.126],[31447.0,0.2886],[31450.0,0.79206632],[31454.0,0.90005083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792357728,[[31364.0,0.13632608],[31360.0,0.1219],[31356.0,2.10232163],[31353.0,6.30594177],[31340.0,3.15282237]],[[31390.0,0.14765],[31394.0,0.2764],[31405.0,0.15352],[32900.0,0.025],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792395677,[[31388.0,0.13632608],[31387.0,3.7206],[31370.0,8.7393],[31368.0,2.11140116],[28616.0,0.03006823]],[[31389.0,0.13632608],[31405.0,0.2842],[31412.0,0.33446],[31413.0,0.0270844],[31414.0,0.53473865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792495817,[[31461.0,0.13632608],[31435.0,2.09712047],[31432.0,2.28946886],[31428.0,2.47938016],[28453.0,0.03056386]],[[31483.0,0.2758],[31486.0,0.12619387],[31487.0,0.01840939],[32938.0,0.07868641],[32942.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792512929,[[31438.0,4.3346],[31430.0,0.1771],[31423.0,8.3464],[31422.0,2.1102022],[28453.0,0.03056386]],[[31453.0,4.6061],[31454.0,0.15758],[31461.0,0.15790191],[31462.0,0.02788052],[31463.0,0.83135679]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792564308,[[31459.0,4.8229],[31449.0,2.28301676],[31446.0,2.29736374],[31444.0,6.9285],[31433.0,3.06315165]],[[31478.0,0.13632608],[31480.0,4.0785],[31491.0,0.00387885],[31492.0,0.02805371],[31493.0,0.55374324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792693478,[[31423.0,0.1771],[31420.0,0.01],[31419.0,0.13632608],[31414.0,2.11210533],[31406.0,0.356]],[[31425.0,0.13632608],[31447.0,0.2711],[31448.0,0.2924],[31450.0,0.00398783],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792711700,[[31439.0,2.10711209],[31437.0,0.1771],[31436.0,2.29866774],[31404.0,0.1753],[28301.0,1.0]],[[31457.0,0.13632608],[31463.0,0.2769],[31471.0,0.00403499],[31472.0,0.32650541],[31473.0,0.57661887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792789706,[[31352.0,0.2905],[31347.0,0.1771],[31345.0,2.10318551],[31336.0,5.1208],[31325.0,0.5304]],[[31362.0,0.13632608],[31363.0,4.7754],[31373.0,0.47845364],[31377.0,8.371],[31379.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792802726,[[31335.0,0.1771],[31334.0,0.10056],[31329.0,2.37417382],[31326.0,2.64622598],[31323.0,2.48107815]],[[31336.0,4.2575],[31338.0,0.13632608],[31352.0,8.9141],[31358.0,0.285],[31359.0,0.14114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792878921,[[31333.0,0.13632608],[31319.0,0.1771],[31318.0,2.12108844],[31317.0,4.3608],[31315.0,2.31391466]],[[31334.0,0.13632608],[31345.0,0.884],[31352.0,0.00397822],[31353.0,0.02879383],[31354.0,0.7013815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792937989,[[31385.0,0.13632608],[31379.0,3.7755],[31365.0,0.2933],[31361.0,8.8234],[31354.0,2.09985984]],[[31386.0,0.13632608],[31393.0,0.47814866],[31397.0,0.0040243],[31398.0,0.02912906],[31399.0,0.86293787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609792966529,[[31378.0,0.13632608],[31365.0,0.2933],[31363.0,0.1771],[31361.0,2.10851055],[28345.0,0.03089428]],[[31379.0,0.13632608],[31387.0,0.47824217],[31392.0,0.01387702],[31393.0,0.01946528],[31405.0,1.07945588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793037131,[[31290.0,0.13632608],[31279.0,3.6559],[31277.0,0.0704],[31275.0,0.1771],[31264.0,0.0955]],[[31304.0,5.1071],[31310.0,0.15021],[31319.0,8.8331],[31320.0,0.01320495],[31321.0,0.56891337]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793074358,[[31327.0,0.13632608],[28724.0,0.02973781],[28670.0,0.02990302],[28616.0,0.03006823],[28562.0,0.03023344]],[[31349.0,0.02306631],[31350.0,0.8693244],[31351.0,0.68081928],[31358.0,0.94562902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793140149,[[31300.0,0.13632608],[31288.0,0.1771],[31283.0,7.11584472],[31280.0,2.30590334],[31278.0,0.6561]],[[31310.0,4.7242],[31313.0,0.47937253],[31314.0,0.297],[31326.0,8.2144],[31329.0,0.55509805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793226470,[[31367.0,0.13632608],[31350.0,2.12423127],[31347.0,2.3173432],[31344.0,2.51045514],[28301.0,1.0]],[[31376.0,0.13632608],[31380.0,0.01922626],[31381.0,0.57126753],[31382.0,0.68548297],[31435.0,3.98447151]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793245093,[[31402.0,5.19752608],[31385.0,8.7717],[31362.0,2.10613863],[31359.0,2.29760578],[31337.0,0.1772]],[[31408.0,0.59058378],[31419.0,0.2764],[31420.0,1.06636356],[31424.0,4.7647],[31455.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793342724,[[31400.0,0.75],[31397.0,0.13632608],[31391.0,0.1771],[31390.0,5.2451],[31386.0,2.12319546]],[[31401.0,5.33072608],[31410.0,0.47788962],[31413.0,0.2864413],[31414.0,0.01938324],[31415.0,0.57647385]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793412717,[[31331.0,0.1771],[31327.0,0.13632608],[31324.0,2.31753966],[31321.0,2.80972182],[31318.0,2.70310042]],[[31332.0,0.13632608],[31341.0,4.41164249],[31354.0,0.2906],[31355.0,0.10018],[31356.0,8.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793444759,[[31351.0,0.13632608],[31346.0,0.2779],[31345.0,5.0325],[31328.0,8.5679],[31319.0,3.4575055]],[[31352.0,0.13632608],[31364.0,4.3033],[31374.0,0.47843881],[31379.0,0.2892],[31380.0,7.9186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793537494,[[31417.0,0.13632608],[31387.0,2.26993254],[31384.0,2.28309004],[28345.0,0.03089428],[28301.0,1.0]],[[31421.0,0.13632608],[31437.0,0.11148],[31438.0,0.5594],[31460.0,0.0957],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793554616,[[31447.0,0.13632608],[31405.0,2.07769001],[31402.0,2.26654152],[31395.0,2.64326746],[31378.0,0.5304]],[[31452.0,0.2702],[31454.0,0.12041],[31462.0,0.2789],[31476.0,4.1299],[31494.0,1.31365377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793661052,[[31449.0,0.13632608],[31441.0,5.327],[31427.0,0.1771],[31426.0,9.4025],[31425.0,2.09032618]],[[31451.0,0.13632608],[31456.0,0.41879],[31463.0,0.2858],[31464.0,0.84624697],[31467.0,0.96161806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793717423,[[31370.0,0.13632608],[31360.0,0.1771],[31358.0,2.07066005],[31357.0,4.8696],[31355.0,2.25890187]],[[31371.0,4.8039],[31384.0,0.47828151],[31386.0,8.9635],[31389.0,0.2836],[31408.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793731640,[[31392.0,0.13632608],[31389.0,3.6139],[31372.0,8.1702],[31370.0,2.073929],[31369.0,0.1771]],[[31393.0,0.13632608],[31400.0,0.0953],[31401.0,0.2833],[31408.0,5.4849],[31416.0,0.21651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793797415,[[31299.0,2.10140717],[31298.0,0.1771],[31297.0,5.5357],[31282.0,7.5342],[28453.0,0.03056386]],[[31311.0,0.13632608],[31318.0,4.8544],[31322.0,0.47923517],[31331.0,0.2801],[31333.0,7.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793848576,[[31266.0,4.5834],[31255.0,2.62121616],[28453.0,0.03056386]],[[31267.0,0.13632608],[31302.0,4.71080964],[31306.0,0.0964],[31312.0,0.38769],[31313.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793852479,[[31271.0,0.13632608],[31247.0,2.38481416],[31246.0,0.0962],[28507.0,0.03039865],[28500.0,2.5]],[[31272.0,0.13632608],[31283.0,0.11032],[31296.0,0.2941],[31299.0,0.00389262],[31300.0,0.02817517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793934583,[[31254.0,2.28985223],[31251.0,2.30482061],[31248.0,2.496889],[28290.0,0.03105949],[28236.0,0.0312247]],[[31270.0,0.13632608],[31287.0,0.13013],[31288.0,0.47975963],[31292.0,0.2793],[31293.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609793950009,[[31279.0,0.13632608],[31270.0,5.3275],[31257.0,0.1771],[31256.0,2.11036676],[31253.0,2.30221828]],[[31296.0,0.6365],[31297.0,0.91655087],[31301.0,0.2836],[31304.0,0.57344746],[31306.0,0.68809874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794006786,[[31250.0,0.13632608],[31231.0,0.299],[31224.0,4.6788],[31214.0,2.10016057],[31211.0,2.29108426]],[[31251.0,0.13632608],[31256.0,4.3265],[31258.0,0.12163],[31276.0,0.01866463],[31278.0,0.66545872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794073683,[[31327.0,3.7333],[31307.0,9.0363],[31305.0,2.10644818],[31302.0,2.29794347],[28453.0,0.03056386]],[[31343.0,0.10929],[31350.0,0.02916169],[31355.0,0.84434606],[31358.0,0.959458],[31387.0,2.68613706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794106530,[[31254.0,0.1771],[31253.0,4.5345],[31250.0,0.356],[31245.0,2.10202456],[31242.0,2.2931177]],[[31282.0,4.6106],[31288.0,0.12951],[31297.0,0.15733],[31298.0,0.2789],[31299.0,9.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794183050,[[31256.0,0.13632608],[31255.0,0.1771],[31253.0,2.12388514],[31250.0,2.31696561],[31242.0,0.10144]],[[31270.0,0.14227],[31280.0,0.11011],[31282.0,0.2712],[32938.0,0.07868641],[32942.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794203974,[[31279.0,0.13632608],[31271.0,0.7182],[31264.0,2.12024934],[31261.0,2.31299928],[31258.0,2.50574922]],[[31282.0,0.15652],[31289.0,4.8315],[31296.0,0.2753],[31303.0,0.00388136],[31321.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794278467,[[31336.0,0.13632608],[31327.0,4.5921],[31313.0,8.5139],[31311.0,2.11975188],[31308.0,2.4895566]],[[31337.0,0.13632608],[31343.0,0.1497],[31344.0,4.0935],[31345.0,0.00400329],[31346.0,0.00972228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794338657,[[31319.0,0.13632608],[31299.0,0.1771],[31294.0,2.13007372],[31291.0,2.32371679],[31288.0,2.51735985]],[[31320.0,0.00400307],[31321.0,0.02892759],[31322.0,0.57205735],[31325.0,3.8594],[31326.0,0.83892849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794399342,[[31364.0,4.94962608],[31348.0,7.8053],[31342.0,2.11383296],[31339.0,2.30599959],[31336.0,2.49816622]],[[31365.0,0.10271],[31376.0,0.00404167],[31377.0,0.00981549],[31378.0,0.59701249],[31380.0,0.82937636]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794478049,[[31410.0,0.13632608],[31405.0,4.8823],[31384.0,10.54510825]],[[31411.0,0.23792608],[31426.0,0.12210694],[31427.0,0.00973115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794556567,[[31381.0,0.13632608],[31375.0,2.12386893],[31373.0,0.09841],[31372.0,7.53794792],[31369.0,2.50965316]],[[31390.0,4.2879],[31393.0,0.15558],[31403.0,0.13532173],[31404.0,0.58922501],[31406.0,8.81341486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794607228,[[31402.0,0.13632608],[31386.0,2.12121552],[31383.0,2.3140533],[31380.0,2.50689107],[28399.0,0.03072907]],[[31403.0,0.13632608],[31406.0,0.14948],[31410.0,0.2868],[31415.0,0.32880986],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794648874,[[31497.0,0.13632608],[31457.0,2.01481271],[31454.0,2.1979775],[31438.0,3.11380146],[28453.0,0.03056386]],[[31510.0,0.2849],[31521.0,0.6827657],[31523.0,0.83444928],[31527.0,0.94821197],[31529.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794666897,[[31504.0,0.13632608],[31459.0,0.2948],[31458.0,1.98541066],[31455.0,2.16590253],[28453.0,0.03056386]],[[31520.0,0.2809],[31535.0,0.2973],[31537.0,0.58336457],[31539.0,0.6772069],[31541.0,0.82765554]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794770826,[[31497.0,4.162],[31482.0,1.96183635],[31480.0,8.1589],[31479.0,2.14018511],[28500.0,2.5]],[[31512.0,0.13843],[31518.0,3.8959],[31519.0,0.01939106],[31520.0,0.57616411],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794872547,[[31512.0,0.75552608],[31492.0,1.93147202],[31489.0,8.86116038],[31486.0,2.28264875],[28500.0,2.5]],[[31513.0,0.13632608],[31523.0,0.59792663],[31525.0,0.69411147],[31527.0,0.84831563],[31531.0,0.96396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794899287,[[31569.0,0.13632608],[31541.0,3.6163],[31514.0,1.87694022],[31510.0,9.82177115],[31507.0,2.21820208]],[[31572.0,0.41224],[31573.0,0.00031894],[31576.0,0.2718],[31587.0,0.68081213],[31589.0,0.83099916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794962061,[[31495.0,0.13632608],[31484.0,3.7439],[31469.0,6.6768],[31460.0,1.95432763],[31457.0,2.13199378]],[[31496.0,0.13632608],[31505.0,0.2777],[31507.0,3.9926],[31522.0,0.2991],[31523.0,7.2775]]]
["bitfinex-derivatives","BTCF0:USTF0",1609794983284,[[31465.0,4.21872608],[31451.0,7.3111],[31450.0,2.02978639],[31446.0,2.21431243],[31443.0,2.39883847]],[[31478.0,0.00983007],[31479.0,0.57843235],[31481.0,0.98908027],[31491.0,4.88057334],[31499.0,1.69636226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795073301,[[31471.0,0.13632608],[31455.0,2.0003763],[31452.0,2.18222869],[31449.0,2.36408109]],[[31478.0,5.2285],[31481.0,0.02937656],[31482.0,0.58000181],[31483.0,0.6955056],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795171542,[[31447.0,0.13632608],[31443.0,4.6779],[31429.0,2.03091552],[31426.0,10.0555442],[31423.0,2.40017289]],[[31448.0,0.13632608],[31455.0,0.13226],[31456.0,0.47719019],[31461.0,0.01386539],[31462.0,0.597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795185261,[[31445.0,0.13632608],[31428.0,2.04697002],[31425.0,2.3330582],[31422.0,2.41914638],[28500.0,2.5]],[[31446.0,0.13632608],[31455.0,0.00405136],[31456.0,0.02932415],[31457.0,0.57895906],[31459.0,0.69471228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795256643,[[31393.0,0.13632608],[31377.0,0.2703],[31370.0,7.33985341],[31367.0,2.22736735],[31363.0,2.4129813]],[[31401.0,4.4792],[31409.0,0.12549],[31416.0,0.13383],[31418.0,0.2994],[31421.0,6.5568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795330729,[[31426.0,4.7477],[31405.0,6.6477],[31397.0,2.10884189],[31394.0,2.30055479],[28500.0,2.5]],[[31436.0,0.46585195],[31437.0,0.12462],[31439.0,0.96167363],[31441.0,0.2744],[31443.0,0.47738772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795358262,[[31378.0,0.13632608],[31365.0,2.11096584],[31362.0,2.30287182],[31361.0,0.09901],[28399.0,0.03072907]],[[31379.0,0.13632608],[31404.0,0.2814],[31406.0,0.67915478],[31407.0,0.68936745],[32819.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795418934,[[31362.0,0.13632608],[31354.0,2.12819837],[31350.0,2.32167095],[31347.0,2.51514353],[31344.0,2.70861611]],[[31379.0,0.5763573],[31380.0,0.77254226],[31381.0,0.79923035],[31383.0,0.84523441],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795447171,[[31357.0,0.66682608],[31355.0,0.10815],[31338.0,2.1208743],[31335.0,2.31368106],[31319.0,3.45459521]],[[31365.0,0.13632608],[31372.0,0.58876502],[31373.0,0.15508],[31374.0,0.68347608],[31376.0,0.83531748]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795525788,[[31265.0,0.13632608],[31260.0,2.10937206],[31257.0,2.30113316],[31253.0,2.49289425],[31250.0,8.25966867]],[[31276.0,4.6807],[31292.0,9.2122],[31294.0,0.11],[31298.0,0.47960043],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795583873,[[31225.0,2.49940726],[31221.0,2.96276935],[31218.0,2.88393145],[31215.0,3.07619355],[28128.0,0.03155512]],[[31251.0,5.3203],[31263.0,0.2875],[31264.0,0.13144],[31277.0,0.0971],[31280.0,0.00372748]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795593786,[[31196.0,0.2759],[31187.0,2.09249149],[31184.0,2.28271799],[31181.0,2.47294449],[31177.0,2.66317099]],[[31259.0,0.00366239],[31260.0,0.00889437],[31261.0,0.54098696],[31281.0,3.03488918],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795646642,[[31189.0,2.51420737],[31186.0,2.70760793],[31183.0,2.9010085],[31180.0,3.09440907],[31177.0,3.28780963]],[[31208.0,4.2357],[31219.0,0.13596],[31224.0,0.2744],[31229.0,0.48066136],[31230.0,9.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795696393,[[31062.0,0.1771],[31054.0,2.28118312],[31051.0,2.47128172],[31048.0,2.66138031],[31045.0,2.8514789]],[[31089.0,0.14004],[31102.0,0.10996],[31110.0,0.2844],[32819.0,0.07868641],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795707705,[[31002.0,0.096],[31001.0,0.13632608],[30997.0,0.0978],[30991.0,0.0967],[30983.0,0.0982]],[[31053.0,0.2968],[31054.0,0.12839],[32997.0,0.07868641],[33057.0,0.07868641],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795758971,[[31068.0,2.11039586],[31065.0,6.15685003],[31059.0,2.68595837],[31028.0,8.8668],[31027.0,0.1837]],[[31107.0,0.15957],[31121.0,0.2987],[31122.0,4.1917],[31128.0,0.2783],[31133.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795797621,[[31056.0,0.14863],[31050.0,0.0963],[31042.0,0.097],[31039.0,2.31493183],[31037.0,0.12007]],[[31089.0,0.2788],[31103.0,0.58857846],[31107.0,0.72149191],[31111.0,0.0975],[31117.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795828265,[[31087.0,3.9971],[31084.0,0.10418],[31076.0,0.0955],[31075.0,0.10429],[31072.0,2.13515469]],[[31112.0,0.11793],[31117.0,0.50978351],[31119.0,0.61170623],[31121.0,0.7476032],[31124.0,0.84952593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795891954,[[31109.0,2.10640607],[31106.0,2.29789753],[31103.0,2.48938899],[31100.0,2.68088045],[28218.0,1.7933]],[[31110.0,0.7034],[31115.0,0.12169],[31130.0,0.2835],[31131.0,6.5997],[31139.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795911885,[[31091.0,0.1235],[31084.0,0.1771],[31083.0,0.09882],[28236.0,0.0312247],[28218.0,1.7933]],[[31116.0,0.41805],[31145.0,0.0086328],[31146.0,0.50798103],[33057.0,0.07868641],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609795960744,[[31087.0,0.13632608],[31079.0,0.16107],[31072.0,0.14757],[31071.0,2.13294576],[28301.0,1.0]],[[31088.0,0.13632608],[31112.0,0.282],[31117.0,0.01220574],[31119.0,0.50874169],[31120.0,0.61045613]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796009209,[[31093.0,4.6708],[31091.0,0.1587],[31090.0,2.14274156],[31086.0,2.33753625],[31083.0,2.53233094]],[[31105.0,0.13632608],[31107.0,0.13375],[31115.0,4.1747],[31122.0,0.2775],[31124.0,0.00363297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796070288,[[31020.0,0.1015],[31009.0,4.0931],[31002.0,0.1771],[31001.0,2.10582423],[30992.0,11.62263095]],[[31039.0,4.10406],[31048.0,0.12928],[31056.0,0.2981],[31057.0,8.1116],[31066.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796115250,[[30940.0,0.13235],[30935.0,4.1126],[30920.0,0.1771],[30905.0,9.2133],[28000.0,1.0]],[[30974.0,0.09739],[30981.0,0.2813],[30982.0,4.2402],[30995.0,0.8127175],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796132555,[[30932.0,0.13632608],[30931.0,0.09953],[30919.0,5.2556],[30906.0,2.71457305],[30903.0,2.90847113]],[[30951.0,4.4943],[30953.0,0.11788],[30959.0,0.293],[30960.0,0.09938],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796189329,[[30899.0,2.1291283],[30896.0,2.32268542],[30895.0,0.13632608],[30894.0,0.16025],[30893.0,2.51624254]],[[30913.0,0.13632608],[30919.0,0.13218],[30934.0,0.2708],[30946.0,0.10547],[30980.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796232886,[[30855.0,0.12205],[30850.0,0.289],[30848.0,0.10949],[30842.0,4.5438],[30829.0,0.1771]],[[30870.0,0.10144],[30888.0,4.6314],[30895.0,0.14508],[30905.0,0.39056],[30916.0,7.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796252209,[[30865.0,2.14648119],[30862.0,2.34161585],[30859.0,2.6438305],[30856.0,2.73188515],[30854.0,4.3583]],[[30875.0,0.13632608],[30885.0,0.48601809],[30887.0,0.43424],[30895.0,0.14508],[30896.0,5.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796320303,[[30955.0,0.13632608],[30944.0,5.0085],[30939.0,0.14208],[30932.0,0.12089],[30927.0,7.9428]],[[30957.0,0.15912],[30970.0,5.02202608],[30974.0,0.2751],[30977.0,0.00857069],[30978.0,0.50432604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796355350,[[30950.0,3.9817],[30943.0,2.12465197],[30935.0,8.591],[30912.0,0.2763],[28128.0,0.03155512]],[[30974.0,4.60685],[30981.0,0.15565],[30987.0,0.2906],[30988.0,0.14848],[30990.0,8.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796394892,[[30894.0,0.11851],[30884.0,0.11724],[30880.0,0.2924],[30879.0,2.11962858],[30876.0,2.31232209]],[[30895.0,0.13632608],[30904.0,4.7128],[30920.0,0.2723],[30921.0,8.91073],[30928.0,0.15991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796460972,[[30919.0,0.13632608],[30913.0,2.12987745],[30911.0,0.15448],[30910.0,2.32350268],[30907.0,6.8118279]],[[30939.0,4.0452],[30941.0,0.2751],[30942.0,0.10873],[30955.0,0.10046],[32617.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796478489,[[30933.0,0.28925608],[30927.0,5.0035],[30922.0,2.13654495],[30919.0,2.46368631],[30916.0,2.52500767]],[[30941.0,0.48513729],[30953.0,0.10578],[30959.0,3.8853],[30976.0,7.19114085],[30997.0,1.73397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796566691,[[30957.0,0.28122608],[30948.0,3.6621],[30946.0,0.13949]],[[30958.0,0.13632608],[30964.0,0.48477689],[30969.0,0.2836],[30973.0,4.6555],[30979.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796592431,[[30947.0,2.26988767],[30944.0,2.34485161],[30941.0,2.71735591],[30939.0,4.4747],[30809.0,0.12905523]],[[30956.0,3.30652608],[30963.0,0.48479361],[30966.0,0.2964],[30970.0,0.14858],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796668235,[[30889.0,0.33910565],[30888.0,0.17873048],[30887.0,0.27022999],[30883.0,0.33644681],[30879.0,0.53566485]],[[30890.0,3.7674],[30904.0,7.5761],[30906.0,0.2874],[30907.0,0.14033],[30908.0,0.00378186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796757054,[[30917.0,0.13632608],[30882.0,2.14018296],[30881.0,0.09837],[30879.0,2.33474505],[30876.0,2.52930713]],[[30918.0,0.129],[30919.0,0.48548403],[30923.0,0.13632608],[30929.0,0.01296249],[30930.0,0.01817944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796775471,[[30947.0,0.1137],[30928.0,0.13115],[30922.0,0.2769],[30921.0,0.14224],[30776.0,0.33231191]],[[30963.0,0.39168],[30980.0,0.53959813],[30981.0,0.64748179],[30984.0,0.79132667],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796846259,[[30949.0,0.5304],[30945.0,0.1771],[30944.0,2.13118254],[30941.0,2.32492641],[30776.0,0.33231191]],[[30962.0,0.13632608],[30967.0,4.8298],[30972.0,0.11039],[30979.0,0.15277],[30986.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796911844,[[30995.0,0.13632608],[30991.0,0.15621],[30979.0,0.1771],[30978.0,0.1274],[30780.0,0.56758038]],[[30998.0,0.13632608],[31012.0,0.13789],[31015.0,0.2776],[31017.0,0.85291588],[31019.0,0.67233856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796929367,[[30967.0,0.13632608],[30963.0,0.1771],[30962.0,3.6218],[30955.0,2.12857075],[30942.0,2.90218798]],[[30991.0,4.2018],[30998.0,0.2847],[30999.0,0.2734],[31006.0,0.58214363],[31008.0,7.70746344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609796998654,[[30920.0,2.33822811],[30917.0,2.53308045],[30914.0,2.72793279],[30911.0,2.92278513],[30898.0,4.9094]],[[30921.0,0.13632608],[30932.0,5.19779],[30940.0,0.2787],[30941.0,0.12924],[30948.0,0.22742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797009966,[[30881.0,0.15144],[30873.0,0.13632608],[30872.0,2.11927656],[30869.0,2.48903807],[30866.0,2.9977995]],[[30882.0,4.37942608],[30899.0,9.4838],[30914.0,0.2861],[30915.0,0.09956],[30935.0,0.00393903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797065137,[[30857.0,0.26184867],[30856.0,0.54405426],[30855.0,0.5041495],[30854.0,0.4088494],[30853.0,0.72745759]],[[30860.0,0.13632608],[30873.0,4.2359079],[30878.0,0.2865],[30889.0,6.89812644],[30890.0,0.01939542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797128811,[[30873.0,0.13632608],[30870.0,0.1771],[30868.0,2.13007172],[30866.0,0.14572],[30865.0,2.32371461]],[[30875.0,0.13632608],[30885.0,0.14175],[30891.0,0.48592088],[30892.0,5.26029],[30899.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797147135,[[30909.0,5.3332],[30907.0,0.1109],[30900.0,0.1167],[30892.0,9.22071],[30888.0,2.13190696]],[[30922.0,0.01406082],[30923.0,0.0197242],[30924.0,0.58606268],[30925.0,0.70323616],[30938.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797216140,[[30946.0,2.12343316],[30945.0,0.1771],[30943.0,2.31647254],[30940.0,2.50951192],[30775.0,0.22714394]],[[30947.0,0.13632608],[30950.0,3.6331],[30959.0,0.09683],[30967.0,0.14195],[30987.0,8.7251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797263995,[[30931.0,0.24047608],[30927.0,4.8129],[30922.0,2.13356064],[30920.0,0.1771],[30776.0,0.33231191]],[[30945.0,4.8123],[30953.0,0.11259],[30955.0,0.2986],[30961.0,6.5895],[32878.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797302449,[[30956.0,0.13632608],[30955.0,4.9082],[30950.0,0.13617],[30941.0,6.8263],[30938.0,0.15512]],[[30957.0,0.13632608],[30966.0,1.07085677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797366424,[[31033.0,0.10818],[31019.0,0.13667],[31015.0,0.13632608],[31010.0,4.171],[30996.0,8.422]],[[31034.0,4.50712608],[31046.0,0.15042],[31048.0,7.1546],[31050.0,0.0967],[31055.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797381239,[[31012.0,0.15998],[30996.0,0.12025],[30990.0,0.1771],[30977.0,2.06893134],[30974.0,2.61301601]],[[31023.0,0.2894],[31037.0,0.2747],[31042.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797442512,[[31066.0,4.9939],[31065.0,0.15141],[31057.0,0.13632608],[31054.0,0.10212],[31047.0,9.14518]],[[31073.0,0.2778],[31074.0,0.2851],[31095.0,0.0972],[31096.0,4.1855],[31101.0,0.27486441]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797470941,[[31043.0,2.21407133],[31039.0,2.25016509],[31036.0,2.57845884],[31033.0,2.6251926],[30780.0,1.35303106]],[[31044.0,0.74182608],[31058.0,0.2874],[31064.0,8.0852],[31066.0,0.14266],[31124.0,2.31641617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797511106,[[30992.0,0.13632608],[30991.0,2.08934973],[30988.0,2.27929061],[30985.0,2.4692315],[30984.0,0.76689432]],[[31012.0,3.8975],[31024.0,0.289],[31025.0,0.13473],[31027.0,0.098],[31031.0,7.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797575475,[[31022.0,5.2003],[31014.0,0.10845],[31013.0,0.13632608],[31007.0,0.10797],[31004.0,9.1817]],[[31033.0,0.271],[31034.0,0.10713],[31040.0,0.70150472],[31051.0,3.7125],[31068.0,9.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797598611,[[31004.0,5.2903],[31001.0,0.42332608],[31000.0,0.09877],[30998.0,2.07265064],[30994.0,2.26107342]],[[31016.0,5.1376],[31026.0,0.60650336],[31027.0,0.10053],[31028.0,0.7040679],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797719880,[[30951.0,0.25120608],[30948.0,2.1604656],[30944.0,2.35690337],[30941.0,2.55331199],[30778.0,0.44925357]],[[30953.0,0.13632608],[30954.0,0.48493433],[30967.0,0.01394292],[30968.0,0.01955887],[32617.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797763938,[[30975.0,0.13632608],[30971.0,0.09844],[30964.0,5.2137],[30959.0,2.12136501],[30956.0,2.49419562]],[[30977.0,4.0112],[30981.0,0.48451039],[30984.0,0.13632608],[30992.0,0.2907],[30993.0,8.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797790977,[[30977.0,0.13632608],[30975.0,0.14401],[30968.0,0.11932],[30962.0,2.14983301],[30959.0,2.34527237]],[[30992.0,0.87488046],[30993.0,0.97657762],[30994.0,0.11329],[30996.0,0.85670716],[31008.0,1.59025818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797891016,[[30984.0,0.29390608],[30983.0,3.9734],[30977.0,0.15678],[30973.0,2.13941968],[30970.0,2.43152238]],[[30985.0,0.48443898],[30990.0,0.13632608],[30992.0,0.2766],[30998.0,3.96908005],[30999.0,0.58756545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797965811,[[31058.0,0.10023],[31047.0,3.7166],[31031.0,6.5147],[31023.0,1.98901909],[31020.0,2.638139]],[[31065.0,3.8203],[31069.0,0.48313847],[31079.0,0.14341],[31082.0,9.593],[32760.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609797991747,[[31054.0,0.13632608],[31038.0,2.02843129],[31037.0,0.30954],[31029.0,2.58163982],[30784.0,0.41009726]],[[31056.0,0.13632608],[31059.0,0.48328895],[31064.0,0.2887],[31074.0,0.0040849],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798081171,[[31029.0,0.13632608],[31017.0,0.10115],[31013.0,2.11627374],[31010.0,2.30684756],[31007.0,2.49908486]],[[31031.0,0.00411942],[31032.0,0.01000383],[31033.0,0.60846843],[32581.0,0.07868641],[32617.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798107204,[[31035.0,0.13632608],[31032.0,0.13914],[31029.0,5.3723],[31014.0,9.78603782],[30783.0,0.51914412]],[[31041.0,4.4717],[31045.0,0.13632608],[31055.0,0.00409111],[31056.0,8.68255186],[31057.0,0.58463936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798198836,[[31016.0,0.15436],[31013.0,2.10395518],[31010.0,2.29522383],[31006.0,2.4854967],[31005.0,0.13632608]],[[31018.0,0.13632608],[31020.0,0.4838948],[31032.0,0.00411944],[31033.0,0.02981267],[32560.0,0.04109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798235791,[[31054.0,0.12588],[31050.0,0.13632608],[31046.0,5.3884],[31044.0,0.10235],[31035.0,2.08859254]],[[31055.0,0.13632608],[31056.0,0.48333776],[31061.0,4.1103],[31067.0,0.2984],[31071.0,0.01399578]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798298277,[[31146.0,4.2214],[31143.0,0.13632608],[31139.0,0.10216],[31129.0,6.646],[31110.0,2.00519818]],[[31148.0,0.13632608],[31163.0,4.33914],[31169.0,0.2965],[31170.0,0.1342],[31178.0,8.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798375673,[[31158.0,0.28538608],[31149.0,3.78235],[31139.0,2.05484036],[31136.0,2.24164403],[31134.0,0.10483]],[[31160.0,0.48172652],[31165.0,4.3695],[31175.0,0.01958745],[31176.0,0.58199929],[31177.0,0.69836036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798408126,[[31153.0,0.83122608],[31149.0,0.09965],[31147.0,2.05067282],[31143.0,2.23709762],[31140.0,2.42352242]],[[31156.0,0.7076],[31171.0,0.60520178],[31173.0,0.80107693],[31175.0,1.14213734],[31176.0,9.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798496241,[[31180.0,0.13632608],[31173.0,4.4115],[31169.0,2.00222347],[31167.0,0.13756],[31166.0,2.18424379]],[[31183.0,0.13632608],[31185.0,0.48134297],[31191.0,4.2432],[31204.0,0.10173],[31205.0,7.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798557135,[[31221.0,0.26436608],[31215.0,3.6989],[31212.0,0.15764],[31204.0,1.96102172],[31200.0,9.58669642]],[[31222.0,0.13632608],[31237.0,0.58270472],[31238.0,0.69920683],[31241.0,0.85454297],[31244.0,0.97104508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798592872,[[31229.0,0.13632608],[31223.0,0.14115],[31213.0,1.91786166],[31212.0,0.15764],[31206.0,2.26656378]],[[31239.0,0.2974],[31250.0,0.2925],[31287.0,1.07202827],[31288.0,4.7603],[31295.0,1.68450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798658749,[[31295.0,3.9289],[31277.0,0.12374],[31276.0,7.4596],[31270.0,2.06170441],[31254.0,2.78071293]],[[31296.0,0.47963452],[31297.0,0.0969],[31298.0,0.1328],[31300.0,0.13632608],[31307.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798738857,[[31308.0,4.5966],[31304.0,2.02865574],[31301.0,2.06995172],[31298.0,2.24244769],[31297.0,0.11199]],[[31318.0,0.13632608],[31329.0,0.2936],[31331.0,0.13957],[31333.0,4.9378],[31338.0,0.38579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798757385,[[31301.0,3.7849],[31299.0,1.90578488],[31297.0,0.11199],[31296.0,2.07903805],[30791.0,0.23781648]],[[31306.0,0.13632608],[31325.0,4.4315],[31327.0,0.58266316],[31328.0,0.2842],[31329.0,0.99275696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798822883,[[31257.0,0.10929],[31255.0,0.13632608],[31247.0,1.93162974],[31244.0,2.10723245],[30791.0,0.23781648]],[[31258.0,0.13632608],[31267.0,0.48007681],[31275.0,0.2884],[31276.0,0.2931],[31294.0,0.11669912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798843812,[[31248.0,0.13632608],[31241.0,1.97678058],[31240.0,4.3539],[31237.0,2.15418652],[31234.0,2.33370206]],[[31249.0,0.13632608],[31254.0,0.36603661],[31258.0,4.3629],[31264.0,0.2956],[31265.0,0.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609798933144,[[31269.0,0.13632608],[31268.0,4.2236],[31258.0,1.94449856],[31255.0,2.60857075],[31252.0,10.28924376]],[[31278.0,0.13632608],[31279.0,5.1765],[31292.0,0.2994],[31293.0,8.1937],[31297.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799053625,[[31246.0,4.5746],[31245.0,0.10172],[31233.0,1.99590793],[31230.0,11.25595411]],[[31247.0,1.37621039],[31255.0,0.01402871],[31256.0,0.01967928],[31257.0,0.58478556],[31258.0,0.70160827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799145560,[[31236.0,0.13632608],[31232.0,0.10939],[31228.0,5.85594228],[31225.0,2.19853719],[31216.0,2.75315645]],[[31237.0,5.1751],[31240.0,0.13632608],[31243.0,0.48045012],[31249.0,0.00409185],[31250.0,0.02961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799185726,[[31199.0,0.1153],[31186.0,2.0657366],[31183.0,2.25353083],[31180.0,2.44132507],[30787.0,0.58824655]],[[31200.0,0.13632608],[31212.0,0.0974],[31213.0,0.48090795],[31219.0,0.0951],[31225.0,0.00405417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799198038,[[31203.0,0.13632608],[31201.0,0.1013],[31194.0,3.9445],[31189.0,0.1035],[31177.0,7.7682]],[[31204.0,0.2953],[31214.0,0.38882],[31217.0,4.436],[31218.0,0.00402932],[31219.0,0.02916463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799295356,[[31258.0,0.13632608],[31254.0,0.14058],[31244.0,0.15863],[31242.0,2.05791962],[30793.0,0.4787945]],[[31261.0,0.13632608],[31266.0,0.48008505],[31273.0,0.01394404],[31274.0,0.75046561],[32701.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799351835,[[31281.0,0.24589608],[31273.0,0.12874],[31263.0,0.12549],[31262.0,2.05466884],[31249.0,2.80182114]],[[31284.0,0.13632608],[31290.0,0.00406966],[31291.0,0.02946758],[31292.0,0.58157427],[31293.0,0.69824133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799422137,[[31281.0,0.13632608],[31277.0,0.13272],[31271.0,2.07131925],[31267.0,2.25901195],[31258.0,2.82452625]],[[31282.0,0.13632608],[31288.0,0.47975437],[31292.0,0.00407946],[31293.0,0.02953489],[31294.0,0.58312131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799508144,[[31215.0,0.13632608],[31213.0,0.10168],[31206.0,2.11061486],[31202.0,2.30248894],[31199.0,2.49436302]],[[31216.0,0.74442608],[31236.0,8.1061],[31238.0,0.2829],[31239.0,0.11338],[31254.0,0.10453383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799603272,[[31257.0,0.13632608],[31253.0,0.15242],[31252.0,2.33219698],[31251.0,5.0344]],[[31267.0,4.0],[31276.0,0.48396996],[31277.0,0.02915389],[31278.0,0.57547759],[31279.0,0.80431129]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799633716,[[31256.0,2.13999535],[31253.0,6.07026038],[31249.0,2.52903576],[31236.0,6.563],[30788.0,0.27655421]],[[31262.0,0.13632608],[31263.0,4.1045],[31272.0,0.48000191],[31274.0,0.00402589],[31275.0,0.00977929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799770520,[[31244.0,2.1400214],[31241.0,2.4421188],[31238.0,2.5291162],[31235.0,2.7236636],[31232.0,2.918211]],[[31245.0,0.13632608],[31258.0,0.13904],[31262.0,0.00408454],[31263.0,0.00991959],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799779729,[[31239.0,2.13759692],[31237.0,0.13632608],[31236.0,2.33192391],[31234.0,0.13465],[31233.0,2.52625091]],[[31240.0,0.13632608],[31241.0,3.8005],[31252.0,0.4803074],[31258.0,9.38004],[31261.0,0.01396736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799884961,[[31271.0,0.13632608],[31268.0,6.54574321],[31266.0,0.12458],[31265.0,2.31102896],[31262.0,2.50361471]],[[31281.0,0.2828],[31284.0,0.47981125],[31285.0,0.00408606],[31286.0,0.0099233],[31287.0,0.60356983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609799980389,[[31324.0,0.15104],[31317.0,0.13956],[31305.0,2.05672387],[30793.0,0.4787945],[30792.0,0.37931701]],[[31337.0,0.13632608],[31339.0,0.47896718],[31343.0,0.14174],[31347.0,0.00403377],[31348.0,0.02919679]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800037761,[[31337.0,0.15936],[31329.0,2.04431683],[30790.0,0.45386511],[30789.0,0.55927144],[30788.0,0.27655421]],[[31356.0,0.43142608],[31359.0,0.286],[31366.0,0.13995234],[31367.0,0.02925881],[31368.0,0.57766908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800121880,[[31354.0,0.28148608],[31352.0,2.04471814],[31349.0,2.23060161],[31346.0,2.41648508],[31345.0,0.15082]],[[31356.0,0.13632608],[31370.0,0.00407443],[31371.0,0.02950149],[31372.0,0.88015476],[31380.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800141612,[[31387.0,0.13632608],[31379.0,0.10854],[31374.0,4.7222],[31372.0,0.10605],[31365.0,0.14641]],[[31393.0,0.277051],[31394.0,0.00983814],[31395.0,0.59839048],[31397.0,0.69464994],[31399.0,0.84897372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800230723,[[31418.0,0.6801],[31415.0,0.13632608],[31411.0,0.15093],[31404.0,0.11019],[31403.0,2.01278232]],[[31419.0,0.13632608],[31426.0,0.2714],[31428.0,0.15898],[31429.0,0.2864],[31430.0,0.47758756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800328249,[[31442.0,4.2136],[31441.0,2.10986935],[31425.0,7.8368]],[[31457.0,0.13632608],[31464.0,5.42856],[31466.0,0.47703878],[31469.0,0.2847],[31481.0,6.5205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800349074,[[31418.0,2.01386447],[31417.0,0.15135],[31414.0,2.19694306],[31411.0,2.38002164],[31408.0,2.56310023]],[[31424.0,0.13632608],[31426.0,3.6189],[31441.0,6.5622],[31444.0,0.11693],[31450.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800413163,[[31391.0,0.13632608],[31386.0,0.12776],[31383.0,4.3204],[31379.0,0.10072],[31378.0,2.00716307]],[[31392.0,0.13632608],[31408.0,3.5963],[31413.0,0.2792],[31414.0,0.13391051],[31415.0,0.0292455]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800505114,[[31325.0,0.25767608],[31323.0,2.06050876],[31320.0,2.24782773],[31317.0,2.43514671],[31314.0,2.62246569]],[[31329.0,0.13632608],[31344.0,0.2977],[31348.0,0.47882724],[32617.0,0.04109215],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800525040,[[31358.0,0.27311608],[31354.0,4.6477],[31339.0,8.16328],[31336.0,2.03619919],[31333.0,2.2213082]],[[31362.0,0.47862199],[31363.0,0.2987],[31370.0,0.13632608],[31378.0,4.9548],[31380.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800601948,[[31356.0,0.13632608],[31345.0,0.1033],[31343.0,2.06735036],[31340.0,2.2552913],[31337.0,2.44323224]],[[31359.0,0.13632608],[31366.0,0.2819],[31367.0,0.01394747],[31368.0,0.60090389],[31377.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800618773,[[31356.0,0.11096],[31352.0,4.3384],[31347.0,2.04136895],[31335.0,10.58978493],[31314.0,0.295]],[[31373.0,3.8791],[31385.0,0.40037],[31388.0,7.3619],[31389.0,0.0138296],[31390.0,0.01941552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800710506,[[31372.0,0.24906608],[31362.0,0.15204],[31361.0,2.06259097],[31358.0,2.25009924]],[[31381.0,0.13632608],[31384.0,0.0139445],[31385.0,0.01956104],[31386.0,0.58121454]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800796737,[[31390.0,0.13632608],[31383.0,0.12415],[31381.0,5.263],[31376.0,0.11696],[31369.0,2.21174634]],[[31391.0,5.15372608],[31395.0,0.01391834],[31396.0,0.5996485],[31398.0,0.69611033],[31399.0,0.16072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800818167,[[31385.0,0.13632608],[31382.0,4.6917],[31376.0,0.11696],[31372.0,2.06219855],[30791.0,0.23781648]],[[31391.0,3.9857],[31395.0,0.01394129],[31396.0,0.60065645],[31404.0,0.96826181],[31423.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609800888162,[[31357.0,2.10510563],[31354.0,2.29647886],[31352.0,4.069],[31351.0,2.4878521],[31348.0,2.81555142]],[[31361.0,0.73432608],[31372.0,0.11773],[31379.0,0.13691573],[31380.0,0.00987393],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801018134,[[31321.0,0.28477608],[31310.0,4.2374],[31304.0,0.2925],[31295.0,6.7715],[31232.0,1.6771]],[[31322.0,4.1223],[31325.0,0.13632608],[31339.0,7.0866],[31359.0,0.38971],[31367.0,0.14326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801035857,[[31317.0,0.14418],[31310.0,2.12065983],[31308.0,4.8854],[31307.0,2.31344709],[31304.0,2.50623435]],[[31318.0,3.8704],[31325.0,0.0961],[31332.0,9.78548017],[31333.0,0.097],[31341.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801092439,[[31369.0,0.13632608],[31364.0,0.14195],[31357.0,0.11343],[30794.0,0.34298079],[30793.0,0.4787945]],[[31375.0,0.01385509],[31376.0,0.01943561],[31377.0,0.57748768],[31378.0,0.69294673],[31381.0,1.00617213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801137190,[[31346.0,0.11414],[31333.0,0.2901],[31332.0,0.15985],[30793.0,0.4787945],[30784.0,0.41009726]],[[31360.0,0.47864678],[31362.0,0.10552],[31368.0,0.01385728],[31369.0,0.01943868],[31374.0,0.8470261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801180955,[[31342.0,2.22561775],[31339.0,2.32027391],[31330.0,2.90064662],[31327.0,3.09402306],[30799.0,0.31464905]],[[31367.0,0.01392135],[31368.0,0.01952897],[31369.0,0.5803227],[31381.0,1.08310145],[32509.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801258557,[[31375.0,0.86742608],[31362.0,0.13786],[31354.0,8.3611],[31347.0,2.23917607],[31344.0,2.59245026]],[[31383.0,0.00403734],[31384.0,0.00980496],[31385.0,0.59637249],[31387.0,0.69230733],[31389.0,0.84611068]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801280884,[[31353.0,3.92922608],[31349.0,2.12406513],[31346.0,2.31716196],[31343.0,2.68735879],[31300.0,0.2889]],[[31354.0,0.13632608],[31373.0,0.10604],[31376.0,0.01390297],[31377.0,0.01950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801335549,[[31310.0,3.7305],[31297.0,0.2899],[31295.0,2.10727676],[31292.0,2.29884738],[30790.0,0.45386511]],[[31329.0,5.1839224],[31334.0,0.14785],[31341.0,0.10082298],[31342.0,0.0097701],[32641.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801360588,[[31276.0,2.11344642],[31273.0,0.2831],[31272.0,2.30557791],[31269.0,2.4977094],[31266.0,2.6898409]],[[31287.0,0.13632608],[31291.0,0.5757],[31304.0,0.15669],[31311.0,0.15657],[31312.0,7.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801402049,[[31272.0,0.13632608],[31268.0,3.87701],[31259.0,0.2804],[31257.0,0.13508],[31249.0,0.1166]],[[31288.0,0.479755],[31300.0,0.01365515],[31301.0,0.01915515],[31302.0,0.85725441],[31303.0,0.68294736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801465026,[[31224.0,0.27973608],[31223.0,4.8649],[31216.0,2.11602052],[31213.0,2.30838602],[31210.0,2.50075152]],[[31239.0,0.12739],[31247.0,0.2881],[31248.0,0.09931],[32507.0,0.07868641],[32509.0,0.02075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801483145,[[31224.0,0.12883],[31217.0,0.11457],[31212.0,2.11381635],[31208.0,6.32388147],[31205.0,2.4981466]],[[31225.0,4.82562608],[31240.0,8.13344],[31248.0,0.14029],[31250.0,0.2895],[31256.0,0.00403547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801517485,[[31257.0,5.1299],[31255.0,0.14679],[31240.0,9.3157],[31238.0,2.10654601],[31235.0,2.29805019]],[[31274.0,0.13632608],[31284.0,0.1209],[31286.0,5.1741],[31288.0,0.00402159],[31289.0,0.00976671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801615517,[[31224.0,5.3722],[31221.0,0.13632608],[31214.0,0.10726],[31210.0,2.12968015],[31207.0,2.32328744]],[[31225.0,0.13632608],[31241.0,0.01393972],[31242.0,0.01955434],[31243.0,0.58101547],[31244.0,0.69717984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801635945,[[31233.0,2.1356927],[31231.0,0.13632608],[31230.0,2.32984658],[31227.0,0.15559],[31226.0,2.52400046]],[[31234.0,0.13632608],[31238.0,3.9977],[31254.0,6.979],[31256.0,0.00407723],[31257.0,0.00990185]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801721041,[[31249.0,0.13632608],[31238.0,4.7355],[31236.0,2.13812757],[31232.0,2.33264379],[31223.0,10.7829298]],[[31257.0,0.01399502],[31258.0,5.12853191],[31259.0,0.58332008],[31260.0,0.79795553],[31273.0,6.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801748376,[[31262.0,4.0792],[31258.0,0.13632608],[31254.0,0.15002],[31248.0,8.064],[31247.0,2.13620318]],[[31263.0,0.13632608],[31269.0,0.00407821],[31270.0,0.13858844],[31271.0,0.58279507],[31272.0,0.69931524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801828766,[[31233.0,4.5477],[31230.0,2.11919517],[31227.0,2.31184927],[31216.0,7.6007],[31208.0,0.1771]],[[31247.0,3.9133],[31251.0,0.12728],[31263.0,0.40153],[31264.0,8.6444],[31269.0,0.00404574]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801902559,[[31243.0,0.13632608],[31236.0,2.14189192],[31235.0,0.10129],[31233.0,2.33661635],[31230.0,2.53133438]],[[31244.0,0.13632608],[31249.0,0.64083371],[31253.0,0.0040891],[31254.0,0.00993059],[31255.0,0.60401888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801917270,[[31250.0,0.098],[31248.0,3.7775],[31243.0,2.24518947],[31240.0,2.32782488],[31232.0,7.3437]],[[31259.0,0.13632608],[31262.0,4.91475371],[31268.0,0.13358],[31270.0,0.0039685],[31271.0,0.02872024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609801991788,[[31223.0,3.81242608],[31211.0,2.13276767],[31208.0,0.15198],[31207.0,10.95415564],[31204.0,2.52054361]],[[31224.0,0.13632608],[31229.0,0.48066408],[31232.0,0.12077],[31236.0,0.2734],[31241.0,0.0038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802016322,[[31224.0,0.13632608],[31216.0,0.13472],[31213.0,2.13582868],[31210.0,2.32999493]],[[31226.0,0.61703562],[31233.0,0.11589],[31235.0,3.5966],[31240.0,0.15074728],[31241.0,0.00953987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802079503,[[31249.0,2.12635195],[31246.0,2.31965667],[31244.0,4.8974],[31243.0,2.6182914],[31240.0,2.70626612]],[[31268.0,0.28118608],[31270.0,4.6645],[31283.0,0.00393928],[31284.0,0.02851287],[31285.0,9.71454148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802158304,[[31237.0,2.53061161],[31234.0,2.72527404],[31231.0,3.03404648],[31228.0,3.11459891],[31209.0,0.1771]],[[31255.0,5.20515608],[31264.0,0.00394756],[31265.0,0.00958693],[31266.0,0.58311097],[31268.0,0.78348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802182731,[[31246.0,0.13632608],[31245.0,5.3071],[31238.0,0.15594],[31230.0,7.1601],[31227.0,0.10119]],[[31268.0,4.08387],[31273.0,0.0039005],[31274.0,0.02823221],[31275.0,0.66525052],[31276.0,0.66884348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802290674,[[31264.0,4.4874],[31261.0,0.13632608],[31259.0,0.14142],[31250.0,0.15755]],[[31265.0,0.13632608],[31274.0,0.48403799],[31275.0,0.11775242],[31276.0,0.60230017],[31278.0,0.69918855]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802364972,[[31215.0,0.09691],[31208.0,4.5834],[31204.0,2.29612032],[31200.0,2.31082796],[31198.0,0.356]],[[31219.0,3.6329],[31221.0,0.13632608],[31225.0,0.48072301],[31235.0,0.12596],[31236.0,7.5223]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802385891,[[31150.0,0.10943],[31144.0,0.1771],[31132.0,0.356],[31117.0,2.6304474],[31114.0,8.8586608]],[[31151.0,4.30442608],[31167.0,6.7465],[31172.0,0.2826],[31173.0,0.09682],[31181.0,0.00393447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802448870,[[31148.0,0.13632608],[31147.0,2.14063178],[31144.0,2.33523467],[31141.0,2.52979535],[31139.0,3.6221]],[[31151.0,0.61818161],[31154.0,0.13675],[31161.0,5.1569],[31173.0,0.01377495],[31174.0,0.01933315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802473299,[[31172.0,4.7432],[31164.0,0.13632608],[31163.0,0.15979],[31155.0,9.4976],[31152.0,0.12549]],[[31176.0,0.01382598],[31177.0,0.17657478],[31178.0,0.5762746],[31179.0,0.69149111],[31182.0,0.84511313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802543487,[[31237.0,5.3018],[31236.0,0.13869],[31225.0,0.11573],[31221.0,8.9343],[31220.0,2.11386503]],[[31256.0,4.576],[31257.0,0.00405138],[31258.0,0.02932426],[31259.0,0.57896132],[31260.0,0.69471499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802616983,[[31282.0,0.13632608],[31277.0,0.13128],[31264.0,0.14067],[31257.0,0.1771],[30791.0,0.23781648]],[[31283.0,0.01389413],[31284.0,0.01948196],[31285.0,0.57911419],[31289.0,0.84927742],[31299.0,0.13632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802634705,[[31331.0,4.10232608],[31328.0,0.11277],[31317.0,0.14733],[31311.0,9.4798],[31306.0,0.10089]],[[31344.0,0.11914],[31359.0,0.2892],[31361.0,4.3911],[31369.0,0.83535227],[31381.0,8.8525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802698773,[[31397.0,3.7538],[31395.0,0.13191],[31388.0,0.12443],[31376.0,9.435],[30792.0,0.37931701]],[[31434.0,4.7171],[31439.0,0.2795],[31443.0,0.83776503],[31446.0,0.95197976],[31454.0,8.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802749237,[[31472.0,0.13632608],[31468.0,0.12116],[31464.0,5.2226],[31461.0,0.14823],[31453.0,0.15612]],[[31492.0,0.2732],[31505.0,6.5694417],[31515.0,2.29431248],[31555.0,0.1771],[31587.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802783868,[[31525.0,0.13632608],[31507.0,0.15518],[31485.0,1.8839383],[31481.0,2.05520542],[30792.0,0.37931701]],[[31528.0,0.42085],[31565.0,0.2885],[31594.0,1.30977317],[33416.0,1.796],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802823420,[[31579.0,0.10621],[31556.0,4.6992],[31551.0,0.13506],[31543.0,2.00108378],[31540.0,1.98980049]],[[31580.0,0.13632608],[31588.0,0.11099],[31595.0,0.15903],[31606.0,5.065],[31607.0,0.41041]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802840545,[[31547.0,0.13632608],[31543.0,0.14246],[31536.0,1.84397231],[31533.0,2.01160615],[31530.0,2.17924]],[[31550.0,0.13632608],[31559.0,0.15074],[31574.0,0.2887],[31575.0,5.09342],[31587.0,0.2878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802896311,[[31666.0,3.9588],[31657.0,0.1106],[31644.0,0.11468],[31637.0,0.11307],[31633.0,1.77754755]],[[31675.0,0.2717],[31685.0,0.2952],[31728.0,0.7538],[31731.0,0.095],[31745.0,1.64312877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802930250,[[31694.0,0.13632608],[31677.0,0.1043],[31668.0,0.1359],[31657.0,0.13074],[30797.0,0.39236383]],[[31695.0,0.11616],[31707.0,0.2979],[31724.0,0.2962],[31729.0,0.82038752],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609802958783,[[31767.0,0.13632608],[31750.0,4.52811902],[31749.0,0.12504],[31734.0,0.14736],[31725.0,0.13887]],[[31773.0,0.2723],[31774.0,0.0222263],[31781.0,0.2841],[31794.0,0.9358018],[31799.0,1.04807556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803010654,[[31772.0,0.13632608],[31765.0,0.0999],[31750.0,4.21288],[31715.0,1.73815471],[31714.0,8.4817]],[[31780.0,0.13585],[31786.0,0.2823],[31787.0,0.15989],[31864.0,0.0944],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803023768,[[31805.0,0.11299],[31792.0,0.12309],[31790.0,5.2305],[31759.0,9.23958152],[30799.0,0.31464905]],[[31829.0,0.02206287],[31833.0,0.2862],[31834.0,0.2741],[31836.0,0.13363],[31839.0,3.5552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803075225,[[31744.0,0.14144],[31737.0,0.10629],[31731.0,0.13632608],[31723.0,4.173],[31718.0,1.73822191]],[[31745.0,0.13632608],[31761.0,0.14006],[31768.0,0.12493],[31770.0,5.1492],[31777.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803097244,[[31706.0,4.4208],[31699.0,0.14612],[31679.0,0.15063],[31672.0,8.7237],[31667.0,1.90816429]],[[31744.0,0.5885],[31769.0,4.5763],[31773.0,0.0094328],[31774.0,0.57373647],[31776.0,0.66602999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803154120,[[31747.0,1.78674567],[31744.0,1.800868],[31741.0,1.95094033],[31701.0,4.3411],[31698.0,0.0029]],[[31775.0,0.14507],[31782.0,0.14982],[31789.0,0.2782],[31793.0,4.9346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803216894,[[31694.0,0.25478608],[31684.0,4.0129],[31673.0,1.77304296],[31670.0,1.93422868],[31667.0,2.09541441]],[[31711.0,0.47334591],[31722.0,0.2817],[31723.0,0.2826],[31724.0,0.11956],[31731.0,4.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803271666,[[31671.0,1.77409289],[31668.0,1.93537406],[31665.0,2.09665524],[31661.0,2.25793641],[31658.0,2.41921758]],[[31679.0,0.09885],[31708.0,0.2968],[31709.0,0.14838],[31786.0,0.47308315],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803299003,[[31616.0,0.13632608],[31613.0,0.09934],[31602.0,1.75202881],[31599.0,2.19210416],[31596.0,2.07057951]],[[31655.0,0.298],[31656.0,4.1259],[31658.0,0.15544],[31664.0,0.297],[31665.0,0.13646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803342265,[[31672.0,0.15596],[31661.0,0.10052],[31647.0,1.75466621],[31646.0,4.1334],[31644.0,1.91418132]],[[31691.0,4.3074],[31694.0,0.57272518],[31696.0,0.98060042],[31698.0,0.83990787],[31702.0,1.07249969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803363287,[[31703.0,0.14871],[31695.0,0.14359],[31683.0,0.14552],[31672.0,0.2735],[30799.0,0.31464905]],[[31704.0,0.13632608],[31718.0,0.57158786],[31719.0,0.68586734],[31722.0,0.83823997],[31725.0,0.95251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803430073,[[31690.0,0.13632608],[31667.0,0.15796],[31658.0,4.5103],[31653.0,1.80297185],[31651.0,0.2751]],[[31691.0,0.00976158],[31692.0,0.5938597],[31694.0,4.84784442],[31696.0,0.14811],[31697.0,0.84236731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803493646,[[31567.0,0.13632608],[31546.0,0.4667],[31538.0,2.02202963],[31535.0,2.1905321],[31532.0,2.35903457]],[[31578.0,5.1493],[31581.0,0.11044],[31589.0,0.10564],[31601.0,0.11444],[31609.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803505263,[[31581.0,0.13864],[31571.0,0.11318],[31565.0,0.1771],[31564.0,3.6367],[31543.0,6.5406]],[[31601.0,5.15516],[31622.0,0.0039136],[31623.0,0.00950445],[31624.0,9.61829428],[31626.0,0.67108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803561424,[[31780.0,0.13632608],[31771.0,4.4124],[31768.0,0.15379],[31761.0,0.13896],[31751.0,0.1184]],[[31800.0,0.44181],[31823.0,4.1262],[31833.0,0.79928782],[31836.0,0.90825685],[31837.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803577543,[[31820.0,0.13632608],[31807.0,0.13442],[31806.0,4.2509],[31796.0,0.15753],[31786.0,8.4445]],[[31827.0,0.7033078],[31829.0,0.65922116],[31832.0,0.80567407],[31841.0,4.141],[31843.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803634019,[[31857.0,0.13632608],[31846.0,5.0265],[31844.0,0.13648],[31819.0,7.03733],[31807.0,1.81707508]],[[31858.0,0.56805278],[31860.0,0.68162548],[31861.0,0.12276],[31862.0,0.83305574],[31865.0,0.94662844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803696588,[[31847.0,4.1795],[31845.0,0.15785],[31841.0,0.1771],[31832.0,1.85699802],[30800.0,0.11865758]],[[31861.0,0.13632608],[31864.0,0.11281],[31875.0,0.13509],[31877.0,0.01913671],[31878.0,0.56860665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803712314,[[31867.0,3.5877],[31864.0,0.11109],[31859.0,1.88497499],[31856.0,2.05633635],[30801.0,0.16417595]],[[31898.0,0.01918324],[31899.0,0.56998393],[31900.0,0.78628858],[31903.0,0.83589562],[31906.0,0.94985548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803777393,[[31902.0,0.13632608],[31900.0,4.7259],[31896.0,0.14523],[31887.0,0.13683],[31885.0,1.86664698]],[[31924.0,0.01916139],[31927.0,0.84327022],[31954.0,3.8446],[31974.0,0.1771],[31984.0,8.94491713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803841989,[[31880.0,2.06404914],[31878.0,5.2404],[31877.0,2.09690088],[30801.0,0.16417595],[30800.0,0.11865758]],[[31911.0,0.2838],[31913.0,0.11277],[31917.0,4.2856],[31930.0,0.12103],[31954.0,1.83407795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803863516,[[31879.0,1.3988261],[31876.0,2.15631938],[31873.0,2.33601266],[31844.0,0.1771],[31831.0,0.356]],[[31881.0,0.13632608],[31885.0,0.12281],[31895.0,0.15194],[31910.0,0.2947],[31911.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803917590,[[31869.0,0.02098168],[31866.0,2.01994697],[31864.0,4.5375],[31863.0,2.20357851],[31842.0,3.30567634]],[[31872.0,0.13632608],[31881.0,0.12986],[31888.0,0.11771],[31896.0,0.02890455],[31897.0,1.03029024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609803963651,[[31899.0,4.955],[31879.0,11.03130589],[31876.0,2.18749734],[31875.0,0.1123],[30801.0,0.16417595]],[[31921.0,0.58900993],[31922.0,0.2862],[31923.0,0.83301753],[31927.0,0.94658502],[31930.0,0.2874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804029115,[[31979.0,0.13632608],[31971.0,0.15263],[31964.0,0.11979],[31955.0,4.4306],[31952.0,0.13131]],[[31990.0,0.12131],[31991.0,0.2707],[31992.0,0.56599162],[31994.0,0.67915223],[31996.0,0.83003303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804098400,[[31923.0,0.11856],[31915.0,0.11078],[31910.0,1.91262746],[31907.0,2.08650268],[31897.0,2.60812835]],[[31969.0,0.01893933],[31970.0,0.56274178],[32011.0,0.02157259],[32033.0,0.356],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804110709,[[31935.0,0.13632608],[31931.0,0.14101],[31923.0,5.31056],[31921.0,1.90453204],[31918.0,2.07767132]],[[31970.0,4.91797],[31981.0,0.31192931],[31982.0,0.56244427],[31984.0,0.96589564],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804179386,[[31903.0,5.1193],[31900.0,0.27765608],[31898.0,1.92588354],[31894.0,2.10096387],[31891.0,2.67433419]],[[31938.0,0.02876919],[31939.0,0.86390229],[31940.0,0.46996554],[31941.0,0.68156489],[31943.0,0.83298169]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804195103,[[31899.0,0.13632608],[31894.0,0.1234],[31888.0,0.2874],[31887.0,0.15813],[30803.0,2.19969381]],[[31918.0,0.2729],[31919.0,0.1444],[31923.0,0.00963907],[31924.0,0.01908914],[31970.0,3.21321107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804260976,[[31900.0,0.42985],[31881.0,1.94403262],[31878.0,6.74550585],[31861.0,7.1462],[30799.0,0.31464905]],[[31901.0,0.13632608],[31902.0,4.2129],[31912.0,0.12478],[31918.0,7.6517],[31919.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804320257,[[31880.0,0.13632608],[31871.0,4.6463],[31870.0,0.15693],[31846.0,0.2997],[31845.0,6.6463]],[[31900.0,0.02830186],[31901.0,0.55877543],[31902.0,0.67049328],[31905.0,0.81945041],[31908.0,0.93116826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804360908,[[31905.0,0.13632608],[31897.0,0.14417],[31890.0,0.11793],[31883.0,0.15095],[31882.0,6.379]],[[31934.0,1.28755515],[31935.0,0.47003787],[31936.0,0.82448959],[31938.0,0.94176918],[31942.0,1.05475888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804410278,[[31960.0,0.13632608],[31946.0,0.15844],[31943.0,4.7056],[31927.0,0.1771],[31926.0,6.4164]],[[31961.0,0.10922],[31963.0,0.13632608],[31974.0,3.5963],[31975.0,0.37989],[31983.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804496288,[[31955.0,1.9956179],[31937.0,0.13632608],[31931.0,8.02095528],[31926.0,3.62839618],[31913.0,0.1771]],[[31956.0,0.13632608],[31959.0,3.9154],[31962.0,0.13528],[31976.0,8.1054],[31985.0,0.31466131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804512308,[[31948.0,0.13632608],[31934.0,0.11177],[31931.0,0.1771],[31930.0,4.9072],[31925.0,0.1451]],[[31962.0,0.13528],[31964.0,5.1599],[31965.0,0.01901726],[32001.0,0.0949],[32022.0,5.26591253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804584508,[[31934.0,0.13632608],[31923.0,0.15885],[31919.0,4.3104],[31912.0,2.02268999],[31911.0,0.1771]],[[31945.0,5.31614],[31953.0,0.12620402],[31954.0,0.01905934],[31955.0,0.56630765],[31956.0,0.67953143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804598531,[[31966.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,0.10447],[31944.0,1.99871163]],[[31971.0,0.13632608],[31976.0,0.14013],[31995.0,0.82862802],[31998.0,0.94159707],[31999.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804599032,[[31966.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31942.0,2.18034633]],[[31971.0,0.13632608],[31976.0,0.14013],[31998.0,1.76933785],[31999.0,0.273],[32006.0,1.05343697]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804599231,[[31966.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31942.0,2.18034633]],[[31971.0,0.13632608],[31976.0,0.14013],[31998.0,0.82774078],[31999.0,0.273],[32001.0,0.94058887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804599832,[[31966.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31943.0,2.18011254]],[[31971.0,0.13632608],[31976.0,0.14013],[31998.0,0.82774078],[31999.0,0.273],[32001.0,0.94058887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804600031,[[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31943.0,2.18011254],[30805.0,0.2235687]],[[31976.0,0.14013],[31998.0,0.82774078],[31999.0,0.273],[32001.0,0.94058887],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804600232,[[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31943.0,2.18011254],[31940.0,2.36140282]],[[31976.0,0.14013],[31999.0,1.10072542],[32002.0,0.94057142],[32007.0,1.05341742],[32011.0,9.27937259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804600431,[[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31943.0,2.18011254],[31940.0,2.36140282]],[[31999.0,1.10072542],[32002.0,0.94057142],[32007.0,1.05341742],[32011.0,9.27937259],[32045.0,4.88556811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804600631,[[31974.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,2.1031208],[31943.0,2.18011254]],[[31999.0,1.10072542],[32002.0,0.94057142],[32007.0,1.05341742],[32011.0,9.27937259],[32045.0,4.88556811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804601134,[[31974.0,0.13632608],[31956.0,0.7451],[31953.0,0.09876],[31946.0,0.10447],[31945.0,1.99722979]],[[31999.0,1.10072542],[32002.0,0.94057142],[32007.0,1.05341742],[32011.0,9.27937259],[32045.0,4.88556811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804601536,[[31974.0,0.13632608],[31953.0,0.09876],[31946.0,0.10447],[31945.0,1.99722979],[31926.0,3.08662786]],[[31999.0,1.10072542],[32002.0,0.94057142],[32007.0,1.05341742],[32011.0,0.02157259],[32045.0,4.88556811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804601734,[[31974.0,0.13632608],[31967.0,4.9057],[31953.0,0.09876],[31946.0,7.09067],[31945.0,1.99722979]],[[31999.0,1.10072542],[32002.0,4.73097142],[32007.0,1.05341742],[32011.0,0.02157259],[32023.0,6.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804601936,[[31974.0,0.13632608],[31967.0,4.9057],[31953.0,0.09876],[31946.0,9.09204772],[31943.0,2.18332115]],[[31999.0,1.10072542],[32002.0,4.73097142],[32007.0,1.05341742],[32011.0,0.02157259],[32023.0,6.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804602535,[[31974.0,0.13632608],[31967.0,4.9057],[31953.0,0.09876],[31946.0,9.09204772],[31943.0,2.18332115]],[[31975.0,0.13632608],[31999.0,1.10072542],[32002.0,4.73097142],[32007.0,1.05341742],[32011.0,0.02157259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804602735,[[31974.0,0.13632608],[31967.0,4.9057],[31953.0,0.09876],[31946.0,9.09204772],[31943.0,2.18332115]],[[31975.0,0.13632608],[31976.0,0.10854],[31999.0,1.10072542],[32002.0,4.73097142],[32007.0,1.05341742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804603839,[[31974.0,0.13632608],[31967.0,4.9057],[31953.0,0.09876],[31946.0,7.09067],[31945.0,2.00139724]],[[31975.0,0.13632608],[31976.0,0.10854],[31999.0,0.273],[32000.0,0.82678471],[32001.0,0.6868901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804604040,[[31974.0,0.13632608],[31953.0,0.09876],[31946.0,0.10447],[31945.0,2.00139724],[30802.0,0.35295215]],[[31975.0,0.13632608],[31976.0,0.10854],[31999.0,0.273],[32000.0,0.82678471],[32001.0,0.6868901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804604439,[[31974.0,0.13632608],[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724]],[[31975.0,0.13632608],[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804604639,[[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724],[30803.0,2.19969381]],[[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804604840,[[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724],[31932.0,2.73016807]],[[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471],[32005.0,1.06849562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804606142,[[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724],[31941.0,2.18396376]],[[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471],[32005.0,1.06849562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804606545,[[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724],[31942.0,2.18487773]],[[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471],[32013.0,1.31496301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804607044,[[31973.0,0.13632608],[31963.0,4.5267],[31953.0,0.09876],[31946.0,7.04607],[31945.0,2.00139724]],[[31976.0,0.10854],[31988.0,4.062],[31999.0,0.273],[32000.0,0.82678471],[32013.0,1.31496301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804607448,[[31973.0,0.13632608],[31955.0,4.7127],[31953.0,0.09876],[31946.0,0.10447],[31945.0,2.00139724]],[[31976.0,0.10854],[31977.0,5.1902],[31992.0,7.3247],[31999.0,0.273],[32000.0,0.82678471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804607947,[[31973.0,0.13632608],[31955.0,4.7127],[31953.0,0.09876],[31946.0,0.10447],[31945.0,2.00139724]],[[31977.0,5.1902],[31992.0,7.3247],[31999.0,0.273],[32000.0,0.82678471],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804608247,[[31973.0,0.13632608],[31953.0,0.09876],[31946.0,2.10440446],[31943.0,2.18174669],[31940.0,2.36355891]],[[31999.0,0.273],[32000.0,0.82678471],[32004.0,0.93926408],[32009.0,1.05195324],[32014.0,1.31489459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804608446,[[31973.0,0.13632608],[31953.0,0.09876],[31946.0,2.10440446],[31943.0,2.18174669],[31940.0,2.36355891]],[[31999.0,0.273],[32001.0,0.82657493],[32004.0,0.93926408],[32009.0,1.05195324],[32014.0,1.31489459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804608647,[[31973.0,0.13632608],[31971.0,4.6778],[31953.0,0.09876],[31951.0,8.968],[31946.0,2.10440446]],[[31999.0,0.273],[32001.0,0.82657493],[32004.0,0.93926408],[32007.0,4.7225],[32009.0,1.05195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804609050,[[31973.0,0.13632608],[31971.0,4.6778],[31961.0,0.15112],[31953.0,0.09876],[31951.0,8.968]],[[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225],[32010.0,1.52086999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804609247,[[31971.0,4.6778],[31961.0,0.15112],[31953.0,0.09876],[31951.0,8.968],[30803.0,2.19969381]],[[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225],[32010.0,1.52086999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804609448,[[31971.0,4.6778],[31961.0,0.15112],[31953.0,0.09876],[31951.0,8.968],[31941.0,0.2769]],[[31993.0,0.40354],[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804609649,[[31983.0,0.13632608],[31971.0,4.6778],[31961.0,0.15112],[31953.0,0.09876],[31951.0,8.968]],[[31993.0,0.40354],[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804609851,[[31983.0,0.13632608],[31971.0,4.6778],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876]],[[31993.0,0.40354],[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804611057,[[31971.0,4.6778],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[30805.0,0.2235687]],[[31993.0,0.40354],[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804611653,[[31981.0,0.13632608],[31971.0,4.6778],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876]],[[31993.0,0.40354],[31999.0,0.273],[32002.0,0.82655913],[32005.0,0.93924613],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804611853,[[31981.0,0.13632608],[31971.0,4.6778],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876]],[[31993.0,0.40354],[31999.0,0.273],[32005.0,0.82579532],[32006.0,0.68680527],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804612454,[[31981.0,0.13632608],[31971.0,4.6778],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876]],[[31993.0,0.40354],[31999.0,0.273],[32006.0,0.82528651],[32007.0,4.7225],[32014.0,2.11866067]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804613255,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[30803.0,2.19969381]],[[31993.0,0.40354],[31999.0,0.273],[32006.0,0.82528651],[32007.0,4.7225],[32014.0,2.11866067]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804613658,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[30803.0,2.19969381]],[[31982.0,0.13632608],[31993.0,0.12444],[31999.0,0.273],[32006.0,0.82528651],[32007.0,4.7225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804613858,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31949.0,1.99714344]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32007.0,5.54780835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804614259,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31948.0,1.9975629]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32007.0,5.54780835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804614260,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31948.0,1.9975629]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32006.0,0.82530984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804615759,[[31981.0,0.6749],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31948.0,1.9975629]],[[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32006.0,0.82530984],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804616260,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31948.0,1.9975629]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32006.0,0.82530984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804616762,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31947.0,1.99689979]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804616763,[[31981.0,0.81122608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31947.0,1.99689979]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32007.0,5.54729652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617162,[[31981.0,0.13632608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31947.0,1.99689979]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32007.0,0.82479652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617362,[[31981.0,0.13632608],[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32007.0,0.82479652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617363,[[31981.0,0.13632608],[31968.0,5.01247],[31961.0,0.15112],[31953.0,9.31996],[31946.0,2.10250071]],[[31982.0,0.13632608],[31986.0,0.13759],[31992.0,4.4987],[31993.0,0.12444],[31999.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617563,[[31968.0,5.01247],[31961.0,0.15112],[31953.0,9.31996],[31946.0,2.10250071],[30803.0,2.19969381]],[[31982.0,0.13632608],[31986.0,0.13759],[31992.0,4.4987],[31993.0,0.12444],[31999.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617763,[[31968.0,0.11027],[31961.0,0.15112],[31953.0,0.09876],[31946.0,2.10250071],[30803.0,2.19969381]],[[31982.0,0.13632608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,0.273],[32010.0,0.93782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804617965,[[31961.0,0.15112],[31954.0,4.0783],[31953.0,0.09876],[31946.0,2.10250071],[31937.0,8.4038]],[[31982.0,4.17752608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,7.5764],[32010.0,0.93782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804618166,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,2.10250071],[31937.0,8.4038],[30803.0,2.19969381]],[[31982.0,4.17752608],[31986.0,0.13759],[31993.0,0.12444],[31999.0,7.5764],[32010.0,0.93782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804618365,[[31966.0,0.13632608],[31954.0,4.0783],[31953.0,0.09876],[31946.0,2.10250071],[31937.0,8.4038]],[[31982.0,4.0412],[31986.0,0.13759],[31993.0,0.12444],[31999.0,7.5764],[32010.0,0.93782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804618566,[[31966.0,0.13632608],[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31942.0,2.00023792]],[[31982.0,4.0412],[31986.0,0.13759],[31992.0,0.2859],[31993.0,0.12444],[31999.0,7.5764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804618965,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31942.0,2.00023792],[30804.0,0.44406575]],[[31982.0,4.0412],[31986.0,0.13759],[31992.0,0.2859],[31993.0,0.12444],[31999.0,7.5764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804619166,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31935.0,2.0046769],[31929.0,5.09676078]],[[31982.0,4.0412],[31986.0,0.13759],[31992.0,0.2859],[31993.0,0.12444],[31994.0,0.67443113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804619368,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31935.0,2.0046769],[31932.0,2.18692025]],[[31982.0,4.0412],[31986.0,0.13759],[31992.0,0.2859],[31993.0,0.12444],[31994.0,0.67443113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804619767,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31935.0,2.0046769],[31932.0,2.18692025]],[[31982.0,4.0412],[31985.0,0.284],[31986.0,0.13759],[31992.0,0.2859],[31993.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804620068,[[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31934.0,2.00574288],[31931.0,2.18808314]],[[31982.0,4.0412],[31985.0,0.284],[31986.0,0.13759],[31992.0,0.96036055],[31993.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804620268,[[31963.0,0.13632608],[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31934.0,2.00574288]],[[31982.0,4.0412],[31985.0,0.284],[31986.0,0.13759],[31992.0,0.96036055],[31993.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804622274,[[31963.0,0.13632608],[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31938.0,0.1771]],[[31964.0,0.13632608],[31982.0,4.0412],[31985.0,0.284],[31986.0,0.13759],[31992.0,0.96036055]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804622474,[[31963.0,0.13632608],[31954.0,4.0783],[31953.0,0.09876],[31946.0,0.10447],[31938.0,0.1771]],[[31964.0,0.13632608],[31976.0,0.1437],[31982.0,4.0412],[31985.0,0.284],[31986.0,0.13759]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804622973,[[31963.0,0.13632608],[31953.0,0.09876],[31946.0,0.10447],[31938.0,0.1771],[30803.0,2.96301189]],[[31964.0,0.13632608],[31976.0,0.1437],[31985.0,0.284],[31986.0,0.13759],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804623178,[[31953.0,0.09876],[31952.0,3.5342],[31946.0,0.10447],[31938.0,0.1771],[31934.0,11.18434288]],[[31964.0,0.13632608],[31976.0,0.1437],[31985.0,4.4543],[31986.0,0.13759],[32003.0,7.8733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804623375,[[31949.0,4.8123],[31946.0,0.10447],[31938.0,0.1771],[31934.0,2.00574288],[31931.0,9.216]],[[31976.0,0.1437],[31980.0,3.7044],[31985.0,0.284],[31986.0,0.13759],[31999.0,9.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804623574,[[31946.0,0.10447],[31938.0,0.1771],[31934.0,2.00574288],[30801.0,0.16417595],[30800.0,0.11865758]],[[31976.0,0.1437],[31985.0,0.284],[31986.0,0.13759],[31996.0,0.4691388],[32108.0,0.62476376]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804623774,[[31940.0,4.8082],[31938.0,0.1771],[31934.0,2.00574288],[31917.0,9.2071],[30801.0,0.16417595]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31996.0,0.4691388],[31997.0,9.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804624275,[[31956.0,0.13632608],[31940.0,4.8082],[31938.0,0.1771],[31934.0,2.00574288],[31917.0,9.2071]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31996.0,0.4691388],[31997.0,9.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804624475,[[31956.0,0.13632608],[31955.0,0.14752],[31940.0,4.8082],[31938.0,0.1771],[31934.0,2.00574288]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31997.0,9.2314],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804626179,[[31956.0,0.13632608],[31955.0,0.14752],[31940.0,4.8082],[31938.0,0.1771],[31931.0,2.01217576]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31997.0,9.2314],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804626180,[[31956.0,0.13632608],[31955.0,0.14752],[31940.0,4.8082],[31938.0,0.1771],[31931.0,2.01217576]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31989.0,0.56163858],[31991.0,0.67392886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804626376,[[31964.0,0.13632608],[31955.0,0.14752],[31940.0,4.8082],[31938.0,0.1771],[31931.0,2.01217576]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31989.0,0.56163858],[31991.0,0.67392886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804627277,[[31964.0,0.13632608],[31955.0,0.14752],[31940.0,4.8082],[31938.0,0.1771],[31932.0,2.0141133]],[[31976.0,4.0244],[31985.0,0.284],[31986.0,0.13759],[31989.0,0.56163858],[31990.0,0.674237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804627578,[[31964.0,0.13632608],[31955.0,0.14752],[31938.0,0.1771],[31932.0,2.0141133],[30802.0,0.35295215]],[[31976.0,0.1437],[31986.0,0.13759],[31989.0,0.56163858],[31990.0,0.674237],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804627779,[[31972.0,3.8589],[31964.0,0.13632608],[31955.0,0.14752],[31952.0,6.3194],[31938.0,0.1771]],[[31986.0,0.13759],[31989.0,0.56163858],[31990.0,0.674237],[32000.0,0.2833],[32010.0,4.7204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804627979,[[31972.0,3.8589],[31964.0,0.13632608],[31963.0,0.12153],[31955.0,0.14752],[31952.0,6.3194]],[[31989.0,0.56163858],[31990.0,0.674237],[32000.0,0.2833],[32010.0,4.7204],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804628179,[[31964.0,0.13632608],[31963.0,0.12153],[31955.0,0.14752],[30803.0,2.19969381],[30802.0,0.35295215]],[[31989.0,0.56163858],[31990.0,0.674237],[31992.0,0.2859],[32000.0,0.2833],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804628379,[[31988.0,0.13632608],[31963.0,0.12153],[31957.0,9.2334],[31955.0,0.14752],[30803.0,2.19969381]],[[31989.0,0.56163858],[31990.0,0.674237],[31992.0,0.42222608],[32000.0,0.2833],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804628579,[[31988.0,0.13632608],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30803.0,2.19969381]],[[31989.0,0.56163858],[31990.0,0.674237],[31992.0,0.42222608],[32000.0,0.2833],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804628783,[[31988.0,3.75602608],[31970.0,0.149],[31969.0,6.2863],[31963.0,0.12153],[31955.0,0.14752]],[[31989.0,0.56163858],[31990.0,0.674237],[31992.0,0.42222608],[32000.0,0.2833],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804628981,[[31988.0,3.75602608],[31970.0,0.149],[31969.0,6.2863],[31963.0,0.12153],[31955.0,0.14752]],[[31989.0,0.56163858],[31990.0,0.674237],[31992.0,0.13632608],[32000.0,0.2833],[32018.0,2.24701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804629382,[[31988.0,3.75602608],[31970.0,0.149],[31969.0,6.2863],[31963.0,0.12153],[31955.0,0.14752]],[[31992.0,0.13632608],[31993.0,0.6861534],[31994.0,0.67401865],[31997.0,0.82375898],[32000.0,0.93606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804629582,[[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30803.0,2.19969381],[30802.0,0.35295215]],[[31993.0,0.6861534],[31994.0,0.67401865],[31997.0,0.82375898],[32000.0,0.93606422],[32011.0,0.29927259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804629781,[[31970.0,0.149],[31964.0,4.8204],[31963.0,0.12153],[31955.0,0.14752],[31945.0,7.8333]],[[31993.0,0.6861534],[31994.0,0.67401865],[31997.0,0.82375898],[31998.0,3.6565],[32000.0,0.93606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804629983,[[31970.0,0.863],[31963.0,0.12153],[31955.0,0.14752],[31945.0,7.8333],[31920.0,0.2816]],[[31993.0,0.6861534],[31994.0,0.67401865],[31997.0,0.82375898],[31998.0,3.6565],[32000.0,0.93606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804630183,[[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[31947.0,1.99612628],[31944.0,2.1775923]],[[31993.0,0.12444],[32006.0,0.56132653],[32008.0,0.67355442],[32011.0,1.12246421],[32014.0,1.22071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804630384,[[31985.0,0.13632608],[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[31993.0,0.12444],[32006.0,0.56132653],[32008.0,0.67355442],[32011.0,1.12246421],[32013.0,3.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804630583,[[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30804.0,1.2073364]],[[32006.0,0.56132653],[32008.0,0.67355442],[32011.0,1.12246421],[32013.0,3.6078],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804631885,[[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30804.0,1.2073364]],[[32006.0,0.56132653],[32008.0,0.67355442],[32009.0,0.46894051],[32011.0,1.12246421],[32013.0,3.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804632383,[[31980.0,0.13632608],[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[32006.0,0.56132653],[32008.0,0.67355442],[32009.0,0.46894051],[32011.0,1.12246421],[32013.0,3.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804632585,[[31980.0,0.13632608],[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[32004.0,0.56127112],[32005.0,0.67348794],[32008.0,0.82311036],[32009.0,0.46894051],[32011.0,1.23459977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804632785,[[31980.0,0.13632608],[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[32004.0,0.70212112],[32005.0,0.67348794],[32008.0,0.82311036],[32009.0,0.46894051],[32011.0,1.23459977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804633184,[[31980.0,0.13632608],[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[32002.0,0.56089278],[32004.0,0.81388395],[32006.0,0.82255552],[32008.0,0.45788175],[32009.0,1.4036372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804633383,[[31973.0,4.7267],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30804.0,1.2073364]],[[32002.0,0.56089278],[32004.0,0.81388395],[32006.0,0.82255552],[32008.0,0.45788175],[32009.0,1.4036372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804634386,[[31973.0,4.7267],[31971.0,0.13632608],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752]],[[31974.0,0.13632608],[32002.0,0.56089278],[32004.0,0.81388395],[32006.0,0.82255552],[32008.0,0.45788175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804634585,[[31971.0,0.13632608],[31970.0,0.149],[31963.0,0.12153],[31955.0,0.14752],[30804.0,1.2073364]],[[31974.0,0.13632608],[32002.0,0.56089278],[32004.0,0.81388395],[32006.0,0.82255552],[32008.0,0.45788175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804634785,[[31971.0,0.13632608],[31970.0,0.149],[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752]],[[31974.0,0.13632608],[31989.0,0.15452],[31998.0,4.9942],[32002.0,0.56089278],[32004.0,0.81388395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804634988,[[31971.0,0.13632608],[31970.0,0.149],[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752]],[[31974.0,0.13632608],[31989.0,0.15452],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804635487,[[31970.0,0.149],[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752],[30805.0,0.2235687]],[[31989.0,0.15452],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828],[32938.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804635786,[[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752],[30805.0,0.2235687],[30804.0,1.2073364]],[[31989.0,0.15452],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828],[32107.0,0.46835942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804636387,[[31973.0,0.13632608],[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752],[30805.0,0.2235687]],[[31989.0,0.15452],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828],[32011.0,0.02157259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804636587,[[31973.0,0.13632608],[31967.0,4.4746],[31963.0,0.12153],[31955.0,0.14752],[30805.0,0.2235687]],[[31989.0,0.15452],[31997.0,0.2754],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804636990,[[31967.0,4.4746],[31955.0,0.14752],[30805.0,0.2235687],[30800.0,0.11865758],[30799.0,0.31464905]],[[31989.0,0.15452],[31997.0,0.2754],[31998.0,4.9942],[32001.0,0.56091305],[32002.0,0.67305828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804637389,[[31967.0,4.4746],[31955.0,0.14752],[31939.0,2.27976862],[31936.0,2.18407486],[31933.0,2.3660811]],[[31989.0,0.15452],[31997.0,0.2754],[31998.0,4.9942],[32000.0,0.56094742],[32002.0,0.67305828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804637788,[[31955.0,0.14752],[31939.0,2.27976862],[31936.0,2.18407486],[31933.0,2.3660811],[30797.0,0.39236383]],[[31989.0,0.15452],[31997.0,0.2754],[32000.0,0.56094742],[32002.0,0.67305828],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804637989,[[31970.0,4.9897],[31942.0,7.8652],[31941.0,2.01560681],[31939.0,0.2777],[31938.0,2.37594379]],[[31989.0,0.15452],[31993.0,0.56302776],[31995.0,0.67559579],[31997.0,1.10108649],[32001.0,0.93825452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804638190,[[31954.0,0.10394],[31941.0,2.01560681],[31939.0,0.2777],[31938.0,2.37594379],[30797.0,0.39236383]],[[31989.0,0.15452],[31993.0,0.56302776],[31995.0,0.67559579],[31997.0,1.10108649],[32001.0,0.93825452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804638389,[[31979.0,0.13632608],[31976.0,3.9157],[31954.0,8.94024],[31941.0,2.01560681],[31939.0,0.2777]],[[31989.0,0.15452],[31993.0,0.56302776],[31995.0,0.67559579],[31997.0,1.10108649],[32001.0,0.93825452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804638790,[[31979.0,0.13632608],[31976.0,3.9157],[31963.0,0.15833],[31954.0,8.94024],[31945.0,2.01235685]],[[31989.0,0.15452],[31997.0,0.2754],[31998.0,0.56295859],[31999.0,0.67551279],[32002.0,0.82558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804638990,[[31976.0,3.9157],[31963.0,0.15833],[31954.0,8.94024],[31945.0,2.01235685],[30798.0,0.11513037]],[[31989.0,0.15452],[31997.0,0.2754],[31998.0,0.56295859],[31999.0,0.67551279],[32002.0,0.82558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804639791,[[31963.0,0.15833],[31961.0,3.7388],[31954.0,0.10394],[31949.0,2.01792149],[31946.0,2.2013689]],[[31997.0,0.2754],[31999.0,4.0842],[32002.0,0.56293796],[32003.0,0.67548804],[32006.0,0.8255548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804639991,[[31963.0,0.15833],[31961.0,3.7388],[31954.0,0.10394],[31949.0,2.01792149],[31946.0,2.2013689]],[[31989.0,0.11033],[31997.0,0.2754],[31999.0,4.0842],[32002.0,0.56293796],[32003.0,0.67548804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804640391,[[31963.0,0.15833],[31961.0,3.7388],[31954.0,0.10394],[31946.0,2.02031712],[31943.0,2.20398231]],[[31989.0,0.11033],[31997.0,0.2754],[31998.0,0.56300387],[31999.0,4.0842],[32000.0,0.67556712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804640591,[[31969.0,0.13632608],[31963.0,0.15833],[31961.0,3.7388],[31954.0,0.10394],[31946.0,2.02031712]],[[31989.0,0.11033],[31997.0,0.2754],[31998.0,0.56300387],[31999.0,4.0842],[32000.0,0.67556712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804640991,[[31969.0,0.13632608],[31963.0,0.15833],[31961.0,3.7388],[31954.0,0.10394],[31943.0,2.02286422]],[[31989.0,0.11033],[31995.0,0.56308161],[31996.0,0.67566041],[31997.0,0.2754],[31999.0,4.90996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804641190,[[31969.0,0.13632608],[31961.0,3.7388],[31954.0,0.10394],[31943.0,2.02286422],[31937.0,7.2846]],[[31989.0,0.11033],[31995.0,0.56308161],[31996.0,0.67566041],[31997.0,0.2754],[31999.0,4.90996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804641390,[[31969.0,0.13632608],[31961.0,3.85291],[31954.0,0.10394],[31943.0,2.02286422],[31937.0,7.2846]],[[31989.0,0.11033],[31995.0,0.56308161],[31996.0,0.67566041],[31997.0,0.2754],[31999.0,4.90996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804642492,[[31969.0,0.13632608],[31961.0,3.85291],[31954.0,0.10394],[31941.0,2.01944631],[31937.0,7.2846]],[[31989.0,0.11033],[31995.0,0.56308161],[31996.0,0.67566041],[31997.0,0.2754],[31999.0,4.90996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804642693,[[31969.0,0.13632608],[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31941.0,2.01944631]],[[31970.0,0.13632608],[31989.0,0.11033],[31994.0,0.56305271],[31995.0,0.67562572],[31997.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804642891,[[31969.0,0.13632608],[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31941.0,2.01944631]],[[31970.0,0.13632608],[31977.0,0.10716],[31989.0,0.11033],[31994.0,0.56305271],[31995.0,0.67562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804643093,[[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31950.0,2.02976711],[31947.0,2.2142914]],[[31970.0,0.13632608],[31977.0,0.10716],[31989.0,0.11033],[31990.0,0.5662647],[31992.0,0.67947991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804643692,[[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31948.0,2.02819962],[31944.0,2.2125814]],[[31970.0,0.13632608],[31977.0,0.10716],[31988.0,0.56630443],[31989.0,0.11033],[31990.0,0.67952757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804644696,[[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31948.0,2.02819962],[31944.0,2.2125814]],[[31977.0,0.10716],[31988.0,0.56630443],[31989.0,0.11033],[31990.0,0.67952757],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804645096,[[31971.0,0.13632608],[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31948.0,2.02819962]],[[31977.0,0.10716],[31988.0,0.56630443],[31989.0,0.11033],[31990.0,0.67952757],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804645595,[[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31948.0,2.02819962],[30799.0,0.31464905]],[[31977.0,0.10716],[31988.0,0.56630443],[31989.0,0.11033],[31990.0,0.67952757],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804646097,[[31961.0,3.85291],[31955.0,0.1771],[31954.0,0.10394],[31946.0,2.02676655],[31942.0,2.21101805]],[[31977.0,0.10716],[31986.0,0.56625057],[31988.0,0.67946295],[31989.0,0.11033],[31990.0,0.83041278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804647201,[[31970.0,0.13632608],[31961.0,3.85291],[31956.0,2.03674888],[31955.0,0.1771],[31954.0,0.10394]],[[31977.0,0.10716],[31984.0,0.56968779],[31985.0,0.68358738],[31988.0,0.8354535],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804647603,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,0.10394]],[[31977.0,0.10716],[31984.0,0.56968779],[31986.0,0.68357914],[31989.0,0.94577343],[31992.0,0.94934164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804648200,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,0.10394]],[[31984.0,0.56968779],[31986.0,0.68357914],[31989.0,0.94577343],[31992.0,0.94934164],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804649101,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,0.10394]],[[31971.0,0.13632608],[31984.0,0.56968779],[31986.0,0.68357914],[31989.0,0.94577343],[31992.0,0.94934164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804649302,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,2.3310434]],[[31971.0,0.13632608],[31985.0,0.56968636],[31987.0,0.68358567],[31989.0,0.94577343],[31992.0,0.94934164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804649504,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,2.3310434]],[[31971.0,0.13632608],[31980.0,0.13593],[31985.0,0.56968636],[31987.0,0.68358567],[31989.0,0.94577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804649904,[[31970.0,0.13632608],[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,2.3310434]],[[31971.0,0.13632608],[31980.0,0.13593],[31985.0,0.56968636],[31986.0,0.68357079],[31989.0,0.94577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804650106,[[31961.0,3.85291],[31957.0,2.03620052],[31955.0,0.1771],[31954.0,2.3310434],[30797.0,1.15559827]],[[31980.0,0.13593],[31985.0,0.56968636],[31986.0,0.68357079],[31989.0,0.94577343],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804650706,[[31961.0,3.85291],[31958.0,2.04372296],[31955.0,2.40661596],[31954.0,2.3310434],[30797.0,1.15559827]],[[31980.0,0.13593],[31985.0,0.56968636],[31989.0,0.94577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804650707,[[31961.0,3.85291],[31958.0,2.04372296],[31955.0,2.40661596],[31954.0,0.10394],[31948.0,2.60110195]],[[31980.0,0.13593],[31985.0,0.56968636],[31987.0,0.6835959],[31989.0,0.11033],[31990.0,0.83546391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804651105,[[31973.0,0.13632608],[31961.0,3.85291],[31958.0,2.04372296],[31955.0,2.40661596],[31954.0,0.10394]],[[31980.0,0.13593],[31985.0,0.56968636],[31987.0,0.6835959],[31989.0,0.11033],[31990.0,0.83546391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804651406,[[31961.0,3.85291],[31958.0,2.04372296],[31955.0,2.40661596],[31954.0,0.10394],[30797.0,1.15559827]],[[31980.0,0.13593],[31985.0,0.56968636],[31987.0,0.6835959],[31989.0,0.11033],[31990.0,0.83546391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804651606,[[31961.0,3.85291],[31956.0,2.04483181],[31955.0,0.1771],[31954.0,0.10394],[31953.0,2.23072561]],[[31980.0,0.13593],[31984.0,0.56970645],[31985.0,0.68360977],[31988.0,0.83548087],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804652106,[[31961.0,0.11411],[31956.0,2.04483181],[31955.0,0.1771],[31954.0,0.10394],[31953.0,2.23072561]],[[31980.0,0.13593],[31984.0,0.56970645],[31985.0,0.68360977],[31988.0,0.83548087],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804652307,[[31956.0,2.04483181],[31955.0,0.1771],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941]],[[31980.0,4.00073],[31984.0,0.56970645],[31985.0,0.68360977],[31988.0,0.83548087],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804652508,[[31956.0,2.04483181],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941],[31941.0,0.1771]],[[31980.0,4.00073],[31984.0,0.56970645],[31985.0,0.68360977],[31988.0,0.83548087],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804652708,[[31956.0,2.04483181],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941],[31941.0,0.1771]],[[31980.0,4.00073],[31983.0,0.2976],[31984.0,0.56970645],[31985.0,0.68360977],[31988.0,0.83548087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804653208,[[31956.0,2.04483181],[31955.0,0.13632608],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941]],[[31957.0,0.13632608],[31980.0,4.00073],[31983.0,0.2976],[31984.0,0.56970645],[31985.0,0.68360977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804653910,[[31956.0,2.04483181],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941],[30797.0,1.15559827]],[[31980.0,4.00073],[31983.0,0.2976],[31984.0,0.56970645],[31985.0,0.68360977],[31987.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804655214,[[31959.0,0.13632608],[31956.0,2.04483181],[31954.0,0.10394],[31953.0,2.23072561],[31950.0,7.57131941]],[[31980.0,4.00073],[31983.0,0.2976],[31984.0,0.56970645],[31985.0,0.68360977],[31987.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804655914,[[31959.0,0.13632608],[31954.0,0.10394],[31950.0,5.1547],[31949.0,2.04821857],[31946.0,2.23442025]],[[31977.0,0.56980922],[31979.0,1.1417701],[31980.0,4.00073],[31981.0,0.83563158],[31983.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804656714,[[31959.0,0.13632608],[31954.0,0.10394],[31951.0,2.04768226],[31950.0,5.1547],[31948.0,2.23383519]],[[31978.0,0.56978633],[31980.0,4.68443562],[31982.0,0.83559801],[31983.0,0.2976],[31986.0,0.9495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804657113,[[31954.0,0.10394],[31951.0,2.04768226],[31950.0,5.1547],[31948.0,2.23383519],[30798.0,0.11513037]],[[31978.0,0.56978633],[31980.0,4.68443562],[31982.0,0.83559801],[31983.0,0.2976],[31986.0,0.9495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804657316,[[31958.0,0.13632608],[31954.0,0.10394],[31951.0,2.04768226],[31950.0,5.1547],[31948.0,2.23383519]],[[31978.0,0.56978633],[31980.0,4.68443562],[31982.0,0.83559801],[31983.0,0.2976],[31986.0,0.9495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804657515,[[31958.0,0.13632608],[31954.0,0.10394],[31950.0,5.1547],[31949.0,2.04291106],[31945.0,2.22863024]],[[31976.0,0.56984147],[31978.0,0.68377178],[31979.0,0.45806222],[31980.0,4.83640887],[31983.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804657717,[[31954.0,0.10394],[31950.0,5.1547],[31949.0,2.04291106],[31945.0,2.22863024],[30801.0,0.16417595]],[[31976.0,0.56984147],[31978.0,0.68377178],[31979.0,0.45806222],[31980.0,4.83640887],[31983.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804658117,[[31950.0,5.1547],[31947.0,2.04348267],[31944.0,2.22925382],[31940.0,2.41502498],[31937.0,2.60079613]],[[31975.0,0.56970688],[31977.0,0.68361029],[31979.0,1.29354372],[31980.0,4.00073],[31982.0,0.94938491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804659017,[[31950.0,5.1547]],[[31975.0,0.56970688],[31977.0,0.68361029],[31979.0,1.29354372],[31980.0,4.00073],[31982.0,0.94938491]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804659018,[[31950.0,5.1547],[31946.0,2.04059785],[31942.0,2.22610675],[31939.0,2.41161564],[31936.0,2.59712454]],[[31974.0,0.56972562],[31975.0,0.68363277],[31978.0,0.83550898],[31979.0,1.1451979],[31980.0,4.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804659217,[[31950.0,5.29102608],[31946.0,2.04059785],[31942.0,2.22610675],[31939.0,2.41161564],[31936.0,2.59712454]],[[31951.0,0.13632608],[31974.0,0.56972562],[31975.0,0.68363277],[31978.0,0.83550898],[31979.0,1.1451979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804659417,[[31950.0,0.13632608],[31946.0,2.04059785],[31942.0,2.22610675],[31939.0,2.41161564],[31936.0,2.59712454]],[[31951.0,0.13632608],[31959.0,0.10589],[31974.0,0.56972562],[31975.0,0.68363277],[31978.0,0.83550898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804659818,[[31950.0,0.13632608],[31946.0,2.04059785],[31942.0,2.22610675],[31939.0,2.41161564],[31936.0,2.59712454]],[[31951.0,0.13632608],[31956.0,4.0577],[31959.0,0.10589],[31970.0,6.6691],[31974.0,0.56972562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804660819,[[31950.0,0.13632608],[31946.0,2.04059785],[31942.0,2.22610675],[31940.0,0.1771],[31939.0,2.41161564]],[[31951.0,0.13632608],[31956.0,4.0577],[31959.0,0.10589],[31970.0,6.6691],[31974.0,0.56972562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804661419,[[31950.0,0.13632608],[31946.0,2.04059785],[31942.0,2.22610675],[31940.0,0.1771],[31939.0,2.41161564]],[[31956.0,4.0577],[31959.0,0.10589],[31970.0,6.6691],[31974.0,0.56972562],[32954.0,3.05358008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804661619,[[31950.0,0.13632608],[31946.0,2.19520785],[31942.0,2.22610675],[31940.0,0.1771],[31939.0,2.41161564]],[[31956.0,4.0577],[31959.0,0.10589],[31970.0,6.6691],[31974.0,0.56972562],[32954.0,3.05358008]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804661819,[[31950.0,0.13632608],[31946.0,2.19520785],[31942.0,2.22610675],[31940.0,0.1771],[31939.0,2.41161564]],[[31959.0,0.10589],[31974.0,0.56972562],[32954.0,3.05358008],[32955.0,1.7546],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804662019,[[31950.0,0.13632608],[31946.0,2.19520785],[31942.0,2.22610675],[31940.0,5.3799],[31939.0,2.41161564]],[[31959.0,0.10589],[31970.0,4.6665],[31974.0,0.56972562],[31989.0,8.48503],[32001.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804662421,[[31950.0,0.13632608],[31946.0,0.15461],[31943.0,2.04212318],[31940.0,7.60767075],[31937.0,2.41341831]],[[31959.0,0.10589],[31970.0,4.6665],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804662620,[[31950.0,0.13632608],[31946.0,0.15461],[31943.0,2.04212318],[31940.0,7.60767075],[31937.0,2.41341831]],[[31970.0,4.6665],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614],[31991.0,0.46921542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804662820,[[31946.0,0.15461],[31943.0,2.04212318],[31940.0,7.60767075],[31937.0,2.41341831],[30799.0,0.31464905]],[[31970.0,4.6665],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614],[31991.0,0.46921542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804663023,[[31946.0,0.15461],[31943.0,2.04212318],[31940.0,7.60767075],[31937.0,2.41341831],[30799.0,0.31464905]],[[31970.0,4.77079],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614],[31991.0,0.46921542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804663221,[[31959.0,0.13632608],[31946.0,0.15461],[31943.0,2.04212318],[31940.0,2.40487075],[31937.0,2.41341831]],[[31970.0,0.10429],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614],[31989.0,0.11033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804663422,[[31959.0,0.13632608],[31955.0,3.6268],[31946.0,0.15461],[31943.0,2.04212318],[31940.0,2.40487075]],[[31970.0,0.10429],[31971.0,0.56969641],[31973.0,0.68359772],[31976.0,0.83546614],[31985.0,3.5545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804663822,[[31955.0,3.6268],[31947.0,2.04283871],[31946.0,0.15461],[31943.0,2.22855132],[31940.0,2.59136393]],[[31970.0,0.10429],[31976.0,0.83546614],[31985.0,3.5545]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804663823,[[31955.0,3.6268],[31947.0,2.04283871],[31946.0,0.15461],[31943.0,2.22855132],[31940.0,2.59136393]],[[31970.0,0.10429],[31976.0,0.56946757],[31977.0,0.98072313],[31980.0,0.97106054],[31983.0,0.9489861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804665228,[[31956.0,0.13632608],[31955.0,3.6268],[31947.0,2.04283871],[31946.0,0.15461],[31943.0,2.22855132]],[[31970.0,0.10429],[31976.0,0.56946757],[31977.0,0.98072313],[31980.0,0.97106054],[31983.0,0.9489861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804666930,[[31956.0,0.13632608],[31955.0,3.6268],[31946.0,0.15461],[31945.0,2.04552052],[31942.0,2.23147693]],[[31970.0,0.10429],[31974.0,0.56950972],[31976.0,0.68337371],[31977.0,0.2974],[31978.0,0.83519236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804667230,[[31956.0,0.13632608],[31955.0,3.6268],[31946.0,0.15461],[31945.0,2.04552052],[31942.0,2.23147693]],[[31957.0,0.13632608],[31970.0,0.10429],[31974.0,0.56950972],[31976.0,0.68337371],[31977.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804667434,[[31956.0,0.13632608],[31955.0,3.6268],[31946.0,0.15461],[31945.0,2.04552052],[31942.0,2.23147693]],[[31957.0,0.13632608],[31960.0,0.14403],[31970.0,0.10429],[31974.0,0.56950972],[31976.0,0.68337371]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804668233,[[31946.0,0.15461],[31945.0,2.04552052],[31942.0,2.23147693],[31938.0,2.4176086],[31916.0,3.71939784]],[[31957.0,0.13632608],[31960.0,0.14403],[31970.0,0.10429],[31974.0,0.56950972],[31975.0,0.68337188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804668431,[[31945.0,6.32062052],[31942.0,2.23147693],[31938.0,2.4176086],[31929.0,11.64360257],[31916.0,3.71939784]],[[31957.0,0.13632608],[31960.0,0.14403],[31970.0,0.10429],[31974.0,0.56950972],[31975.0,0.68337188]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804668432,[[31945.0,6.32062052],[31942.0,2.23147693],[31938.0,2.4176086],[31929.0,11.64360257],[31916.0,3.71939784]],[[31957.0,0.13632608],[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804668634,[[31945.0,6.32062052],[31942.0,2.23147693],[31938.0,2.4176086],[31929.0,11.64360257],[31916.0,3.71939784]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804668832,[[31945.0,6.32062052],[31942.0,2.23147693],[31939.0,0.14664],[31938.0,2.4176086],[31929.0,11.64360257]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804669032,[[31945.0,4.2751],[31944.0,2.04773741],[31941.0,2.23389536],[31939.0,0.14664],[31938.0,2.4176086]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[31984.0,1.06889182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804669232,[[31950.0,0.13632608],[31945.0,4.2751],[31944.0,2.04773741],[31941.0,2.23389536],[31939.0,0.14664]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[31984.0,1.06889182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804669531,[[31950.0,0.13632608],[31945.0,4.2751],[31944.0,2.04773741],[31941.0,2.23389536],[31939.0,0.14664]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[31982.0,0.46934826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804669732,[[31950.0,0.13632608],[31945.0,4.2751],[31939.0,0.14664]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56950972],[31982.0,0.46934826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804669733,[[31950.0,0.13632608],[31945.0,4.2751],[31942.0,2.04862207],[31939.0,2.38150044],[31935.0,2.42109881]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424],[31974.0,0.68288716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804671237,[[31950.0,0.13632608],[31945.0,4.2751],[31942.0,2.04862207],[31939.0,2.38150044],[31935.0,2.42109881]],[[31951.0,0.13632608],[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804672038,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31938.0,2.23513839]],[[31951.0,0.13632608],[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804672342,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31938.0,2.23513839]],[[31960.0,0.14403],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804672535,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31938.0,2.23513839]],[[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424],[32997.0,0.07868641],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804672735,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31937.0,2.2342677]],[[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424],[31974.0,0.68248346],[31999.0,2.08497654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804673237,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31937.0,2.2342677]],[[31953.0,0.13632608],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424],[31974.0,0.68248346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804673438,[[31950.0,0.13632608],[31945.0,4.2751],[31941.0,2.04887685],[31939.0,0.14664],[31937.0,2.2342677]],[[31953.0,0.13632608],[31957.0,0.11385],[31969.0,3.918],[31970.0,0.10429],[31972.0,0.56910424]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804674241,[[31950.0,0.13632608],[31945.0,4.2751],[31942.0,2.04761403],[31939.0,2.38040076],[31936.0,2.41990748]],[[31953.0,0.13632608],[31957.0,0.11385],[31969.0,3.918],[31970.0,0.10429],[31974.0,0.56876358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804675941,[[31950.0,0.13632608],[31943.0,2.04736843],[31939.0,2.38040076],[31936.0,2.41990748],[31933.0,2.60574164]],[[31953.0,0.13632608],[31957.0,0.11385],[31970.0,0.10429],[31974.0,0.56876358],[32001.0,2.08497991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804676140,[[31950.0,0.13632608],[31943.0,2.04736843],[31939.0,2.38040076],[31938.0,4.8581],[31936.0,2.41990748]],[[31953.0,0.13632608],[31957.0,0.11385],[31970.0,0.10429],[31974.0,0.56876358],[32001.0,2.08497991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804676141,[[31950.0,0.13632608],[31943.0,2.04736843],[31939.0,2.38040076],[31938.0,4.8581],[31936.0,2.41990748]],[[31953.0,0.13632608],[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31974.0,0.56876358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804676342,[[31950.0,0.13632608],[31941.0,2.0491584],[31939.0,0.14664],[31938.0,7.09354552],[31934.0,2.42173265]],[[31953.0,0.13632608],[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31972.0,0.56877707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804677042,[[31941.0,2.0491584],[31939.0,0.14664],[31938.0,7.09354552],[31934.0,2.42173265],[30800.0,0.11865758]],[[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31972.0,0.56877707],[32098.0,0.62495942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804677242,[[31941.0,2.0491584],[31939.0,0.14664],[31938.0,7.09354552],[31934.0,2.42173265],[31925.0,2.98059403]],[[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31972.0,0.56877707],[32082.0,0.46872065]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804677443,[[31941.0,2.0491584],[31939.0,0.14664],[31938.0,7.09354552],[31934.0,2.42173265],[31925.0,2.98059403]],[[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31972.0,0.56877707],[32002.0,2.36903971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804677845,[[31940.0,2.22764555],[31939.0,0.14664],[31938.0,4.8581],[31937.0,2.23695878],[31934.0,2.42173265]],[[31957.0,0.11385],[31960.0,4.3479],[31970.0,0.10429],[31971.0,0.5690213],[31973.0,0.68278764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804678147,[[31940.0,2.22764555],[31939.0,0.14664],[31937.0,2.23695878],[31934.0,2.42173265],[30800.0,0.11865758]],[[31957.0,0.11385],[31970.0,0.10429],[31971.0,0.5690213],[31973.0,0.68278764],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804678347,[[31940.0,2.05054555],[31939.0,0.14664],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418]],[[31949.0,4.0505],[31957.0,0.11385],[31963.0,7.3671],[31970.0,0.10429],[31971.0,0.5690213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804678546,[[31940.0,2.05054555],[31939.0,0.14664],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418]],[[31949.0,4.0505],[31963.0,7.3671],[31970.0,0.10429],[31971.0,0.5690213],[32997.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804678747,[[31940.0,2.05054555],[31939.0,0.14664],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418]],[[31949.0,4.0505],[31952.0,0.14438],[31963.0,7.3671],[31970.0,0.10429],[31971.0,0.5690213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804678946,[[31940.0,2.05054555],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418],[30800.0,0.11865758]],[[31949.0,4.0505],[31952.0,0.14438],[31963.0,7.3671],[31970.0,0.10429],[31971.0,0.5690213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804679350,[[31940.0,2.05054555],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418],[31897.0,0.1771]],[[31949.0,4.0505],[31952.0,0.14438],[31963.0,7.3671],[31970.0,0.10429],[31971.0,0.5690213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804679551,[[31940.0,1.24114555],[31937.0,2.23695878],[31934.0,2.42173265],[31925.0,4.4418],[31897.0,0.1771]],[[31941.0,0.13632608],[31949.0,4.0505],[31952.0,0.14438],[31962.0,0.2795],[31963.0,7.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804679750,[[31940.0,1.24114555],[31937.0,2.23695878],[31934.0,2.42173265],[31908.0,0.356],[31897.0,0.1771]],[[31941.0,0.13632608],[31945.0,0.14667],[31952.0,0.14438],[31962.0,0.2795],[31989.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804679951,[[31933.0,2.24387771],[31908.0,0.356],[31897.0,0.1771]],[[31941.0,0.13632608],[31945.0,0.14667],[31952.0,0.14438],[31962.0,0.2795],[31989.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804679952,[[31933.0,2.24387771],[31930.0,2.43086752],[31927.0,2.61785733],[31924.0,2.80484714],[31920.0,7.82093695]],[[31941.0,5.15362608],[31945.0,0.14667],[31952.0,0.14438],[31956.0,6.4891],[31962.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804680148,[[31933.0,2.24387771],[31930.0,2.43086752],[31927.0,2.61785733],[31924.0,2.80484714],[31920.0,2.99183695]],[[31941.0,0.13632608],[31945.0,0.14667],[31952.0,0.14438],[31962.0,0.2795],[31974.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804680349,[[31933.0,2.24387771],[31930.0,2.43086752],[31927.0,2.61785733],[31924.0,2.80484714],[31920.0,2.99183695]],[[31936.0,4.7773],[31941.0,0.13632608],[31945.0,0.14667],[31952.0,0.14438],[31961.0,9.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804680548,[[31933.0,2.24387771],[31930.0,2.43086752],[31927.0,2.61785733],[31924.0,2.80484714],[31920.0,2.99183695]],[[31936.0,4.7773],[31937.0,0.1475],[31941.0,0.13632608],[31945.0,0.14667],[31952.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804680749,[[31933.0,2.24387771],[31930.0,2.43086752],[31927.0,2.61785733],[31924.0,2.80484714],[31920.0,2.99183695]],[[31936.0,4.7773],[31937.0,0.1475],[31945.0,0.14667],[31952.0,0.14438],[32987.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804680952,[[31919.0,2.25700151],[31916.0,2.44508497],[31913.0,2.63316843],[31910.0,2.82125189],[31907.0,3.00933535]],[[31936.0,4.7773],[31937.0,0.1475],[31945.0,0.14667],[31952.0,0.14438],[31953.0,0.56911573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804681349,[[31919.0,2.25700151],[31916.0,2.44508497],[31913.0,2.63316843],[31910.0,2.82125189],[31907.0,3.00933535]],[[31936.0,4.7773],[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804681552,[[31914.0,0.1771],[31913.0,2.24837176],[31910.0,2.43573608],[31907.0,2.62310039],[31904.0,2.8104647]],[[31936.0,4.7773],[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804682151,[[31923.0,0.13632608],[31914.0,0.1771],[31913.0,2.24837176],[31910.0,2.43573608],[31907.0,2.62310039]],[[31936.0,4.7773],[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804682351,[[31923.0,0.13632608],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944],[31909.0,2.43450939]],[[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438],[31986.0,2.26498132]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804682551,[[31923.0,0.13632608],[31920.0,0.14497],[31914.0,3.9938],[31912.0,2.24723944],[31909.0,2.43450939]],[[31937.0,0.1475],[31940.0,5.2083],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804682750,[[31923.0,0.13632608],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944],[31909.0,2.43450939]],[[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438],[31956.0,0.56674429]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804682951,[[31925.0,3.6618],[31923.0,0.13632608],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944]],[[31937.0,0.1475],[31945.0,0.14667],[31951.0,0.2818],[31952.0,0.14438],[31957.0,0.56636187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804683150,[[31925.0,3.6618],[31923.0,0.13632608],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944]],[[31945.0,0.14667],[31952.0,0.14438],[31957.0,0.56636187],[33354.0,0.07868641],[33413.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804683351,[[31925.0,3.6618],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944],[31895.0,0.5304]],[[31945.0,0.14667],[31952.0,0.14438],[31957.0,0.56636187],[31968.0,0.279],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804683562,[[31925.0,3.6618],[31920.0,0.14497],[31914.0,0.1771],[31912.0,2.24723944],[31897.0,3.18119873]],[[31945.0,0.14667],[31952.0,0.14438],[31957.0,0.56636187],[31968.0,0.279],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804683758,[[31925.0,3.6618],[31920.0,0.14497],[31917.0,2.24171191],[31914.0,2.60562123],[31911.0,2.61533056]],[[31945.0,0.14667],[31952.0,0.14438],[31958.0,3.736],[31962.0,0.56629331],[31963.0,0.67951423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804684152,[[31944.0,0.13632608],[31925.0,3.6618],[31920.0,0.14497],[31917.0,2.24171191],[31914.0,2.60562123]],[[31945.0,0.14667],[31952.0,0.14438],[31958.0,3.736],[31962.0,0.56629331],[31963.0,0.67951423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804684354,[[31944.0,0.13632608],[31935.0,0.14804],[31922.0,2.23790727],[31920.0,0.14497],[31919.0,2.42439954]],[[31952.0,0.14438],[31967.0,0.56624933],[31968.0,0.95846146],[31971.0,0.83041097],[31974.0,0.9436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804684562,[[31944.0,0.13632608],[31941.0,3.8325],[31935.0,0.14804],[31925.0,8.0847],[31922.0,2.23790727]],[[31967.0,0.56624933],[31968.0,0.95846146],[31969.0,3.8685],[31971.0,0.83041097],[31974.0,0.9436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804684952,[[31944.0,0.13632608],[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31925.0,8.0847]],[[31967.0,0.56624933],[31968.0,0.95846146],[31969.0,3.8685],[31971.0,0.83041097],[31974.0,0.9436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804685156,[[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31925.0,8.0847],[30802.0,0.35295215]],[[31967.0,0.56624933],[31968.0,0.95846146],[31969.0,3.8685],[31971.0,0.83041097],[31974.0,0.9436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804685353,[[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31925.0,8.0847],[31924.0,2.23680264]],[[31968.0,0.84519259],[31969.0,3.8685],[31970.0,0.78368337],[31972.0,0.83032775],[31975.0,0.94352853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804686059,[[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31928.0,0.15347],[31925.0,8.0847]],[[31968.0,0.84519259],[31969.0,3.8685],[31970.0,0.78368337],[31972.0,0.83032775],[31975.0,0.94352853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804686254,[[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31928.0,0.15347],[31925.0,10.31803655]],[[31968.0,0.279],[31969.0,3.8685],[31970.0,0.10429],[31971.0,0.56572493],[31972.0,0.67883221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804686655,[[31950.0,0.13632608],[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31928.0,0.15347]],[[31968.0,0.279],[31969.0,3.8685],[31970.0,0.10429],[31971.0,0.56572493],[31972.0,0.67883221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804686856,[[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31928.0,0.15347],[30801.0,0.16417595]],[[31968.0,0.279],[31969.0,3.8685],[31970.0,0.10429],[31971.0,0.56572493],[31972.0,0.67883221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804688657,[[31943.0,0.13632608],[31941.0,3.8325],[31936.0,0.1771],[31935.0,0.14804],[31928.0,0.15347]],[[31968.0,0.279],[31969.0,3.8685],[31970.0,0.10429],[31971.0,0.56572493],[31972.0,0.67883221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804688858,[[31943.0,0.13632608],[31941.0,3.8325],[31935.0,0.14804],[31928.0,0.15347],[31921.0,2.59654793]],[[31968.0,0.279],[31969.0,3.8685],[31970.0,0.10429],[31971.0,0.56572493],[31972.0,0.67883221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804689260,[[31943.0,0.13632608],[31941.0,3.8325],[31935.0,0.14804],[31928.0,0.15347],[31925.0,8.0847]],[[31968.0,0.84476367],[31969.0,4.5473787],[31970.0,0.10429],[31972.0,0.82969874],[31975.0,0.94281377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804689661,[[31943.0,0.13632608],[31935.0,0.14804],[31928.0,0.15347],[30802.0,0.35295215],[30801.0,0.16417595]],[[31968.0,0.84476367],[31969.0,0.6788787],[31970.0,0.10429],[31972.0,0.82969874],[31975.0,0.94281377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804689862,[[31935.0,0.14804],[31931.0,4.6689],[31928.0,0.15347],[31916.0,7.536],[30802.0,0.35295215]],[[31958.0,3.5943],[31968.0,0.84476367],[31969.0,0.6788787],[31970.0,0.10429],[31972.0,0.82969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804690363,[[31931.0,4.6689],[31928.0,0.15347],[31916.0,7.536],[30802.0,0.35295215],[30801.0,0.16417595]],[[31958.0,3.71343],[31968.0,0.84476367],[31969.0,0.6788787],[31970.0,0.10429],[31972.0,0.82969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804690562,[[31931.0,4.6689],[31928.0,0.15347],[31916.0,7.536],[30802.0,0.35295215]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.10429]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804690563,[[31931.0,4.6689],[31928.0,0.15347],[31926.0,2.04989056],[31916.0,10.14495162],[31913.0,2.79530531]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.78319134],[31973.0,0.82972641],[31975.0,7.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804690762,[[31943.0,0.13632608],[31931.0,4.6689],[31928.0,0.15347],[31926.0,2.04989056],[31916.0,10.14495162]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.78319134],[31973.0,0.82972641],[31974.0,0.46945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804692566,[[31931.0,4.6689],[31928.0,0.15347],[31926.0,2.04989056],[31916.0,10.14495162],[30802.0,0.35295215]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.78319134],[31973.0,0.82972641],[31974.0,0.46945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804692769,[[31937.0,0.13632608],[31931.0,4.6689],[31928.0,0.15347],[31926.0,2.04989056],[31916.0,10.14495162]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.78319134],[31973.0,0.82972641],[31974.0,0.46945692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804693168,[[31937.0,0.13632608],[31931.0,4.6689],[31928.0,0.15347],[31926.0,2.04989056],[31916.0,10.14495162]],[[31958.0,3.71343],[31968.0,0.84476367],[31970.0,0.78319134],[31973.0,0.82972641],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804693666,[[31937.0,0.13632608],[31931.0,4.6689],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072]],[[31958.0,3.71343],[31968.0,0.84476367],[31969.0,0.67959054],[31970.0,0.10429],[31972.0,0.83056872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804694168,[[31937.0,0.67922608],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072],[30801.0,0.16417595]],[[31958.0,3.71343],[31968.0,0.84476367],[31969.0,0.67959054],[31970.0,0.10429],[31972.0,0.83056872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804694370,[[31937.0,0.13632608],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072],[30801.0,0.16417595]],[[31958.0,0.11913],[31968.0,0.84476367],[31969.0,0.67959054],[31970.0,0.10429],[31972.0,0.83056872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804694668,[[31939.0,3.8593],[31937.0,0.13632608],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072]],[[31958.0,0.11913],[31968.0,0.84476367],[31969.0,0.67959054],[31970.0,0.10429],[31971.0,4.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804694869,[[31942.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072]],[[31943.0,0.13632608],[31958.0,0.11913],[31968.0,0.84476367],[31969.0,0.67959054],[31970.0,0.10429]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804695069,[[31942.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05216982],[31923.0,2.52923072]],[[31943.0,0.13632608],[31948.0,0.15404],[31958.0,0.11913],[31968.0,0.84476367],[31969.0,0.67959054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804695271,[[31942.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31923.0,2.34494571],[31920.0,11.3940835]],[[31943.0,0.13632608],[31948.0,0.15404],[31958.0,0.11913],[31964.0,0.56641033],[31965.0,0.67965464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804695873,[[31942.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927]],[[31943.0,0.13632608],[31948.0,0.15404],[31958.0,0.11913],[31968.0,0.84539832],[31970.0,0.78393024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804699674,[[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927],[30800.0,0.11865758]],[[31948.0,0.15404],[31958.0,0.11913],[31968.0,0.84539832],[31970.0,0.78393024],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804700273,[[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927],[30800.0,0.11865758]],[[31958.0,0.11913],[31968.0,0.84539832],[31970.0,0.78393024],[33057.0,0.07868641],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804700476,[[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927],[30800.0,0.11865758]],[[31958.0,0.11913],[31968.0,0.84539832],[31970.0,0.78393024],[32087.0,0.62517392],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804700675,[[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927],[30800.0,0.11865758]],[[31968.0,0.84539832],[31970.0,0.78393024],[31976.0,0.46943263],[32087.0,0.62517392],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804700874,[[31940.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927]],[[31968.0,0.84539832],[31970.0,0.78393024],[31976.0,0.46943263],[32087.0,0.62517392],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804701175,[[31940.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927]],[[31968.0,0.84539832],[31970.0,0.78393024],[31976.0,0.46943263],[33057.0,0.07868641],[33117.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804701775,[[31940.0,0.13632608],[31939.0,3.8593],[31928.0,0.15347],[31927.0,2.05040849],[31924.0,2.23680927]],[[31968.0,0.84539832],[31970.0,0.78393024],[31976.0,0.46943263],[32019.0,3.3974531],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804702479,[[31940.0,0.13632608],[31939.0,3.8593],[31928.0,2.19111257],[31925.0,2.2228828],[31922.0,2.40812304]],[[31967.0,0.56714766],[31968.0,0.9595394],[31970.0,0.10429],[31971.0,5.41152838],[31974.0,0.94512011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804702877,[[31945.0,0.13632608],[31939.0,3.8593],[31928.0,2.19111257],[31925.0,2.2228828],[31922.0,2.40812304]],[[31967.0,0.56714766],[31968.0,0.9595394],[31970.0,0.10429],[31971.0,5.41152838],[31974.0,0.94512011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804703279,[[31945.0,0.70252608],[31928.0,2.19111257],[31925.0,2.2228828],[31922.0,2.40812304],[30800.0,0.11865758]],[[31967.0,0.56714766],[31968.0,0.9595394],[31970.0,0.10429],[31971.0,5.41152838],[31974.0,0.94512011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804703479,[[31945.0,0.13632608],[31928.0,2.19111257],[31925.0,2.2228828],[31922.0,2.40812304],[31920.0,0.14497]],[[31967.0,0.56714766],[31968.0,0.9595394],[31970.0,0.10429],[31971.0,0.83172838],[31974.0,0.94512011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804703680,[[31950.0,4.7082],[31945.0,0.13632608],[31930.0,8.0479],[31928.0,2.19111257],[31925.0,2.2228828]],[[31967.0,0.56714766],[31968.0,0.9595394],[31970.0,0.10429],[31971.0,0.83172838],[31974.0,0.94512011]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804703981,[[31950.0,4.7082],[31945.0,0.13632608],[31930.0,8.0479],[31929.0,2.03418056],[31928.0,0.15347]],[[31967.0,0.56714766],[31968.0,0.279],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804704180,[[31950.0,4.7082],[31935.0,0.14668],[31930.0,8.0479],[31929.0,2.03418056],[31928.0,0.15347]],[[31967.0,0.56714766],[31968.0,0.279],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804704582,[[31935.0,0.14668],[31929.0,2.03418056],[31928.0,0.15347],[30803.0,2.19969381],[30802.0,0.35295215]],[[31967.0,0.56714766],[31968.0,0.279],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804704782,[[31954.0,4.6706],[31935.0,0.14668],[31929.0,10.62208056],[31928.0,0.15347],[30803.0,2.19969381]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31998.0,4.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804704983,[[31935.0,0.14668],[31929.0,2.03418056],[31928.0,0.15347],[30803.0,2.19969381],[30802.0,0.35295215]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31986.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804705183,[[31954.0,3.9014],[31935.0,0.14668],[31929.0,2.03418056],[31928.0,7.92967],[30803.0,2.19969381]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31986.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804705382,[[31952.0,0.1315],[31935.0,0.14668],[31929.0,2.03418056],[31928.0,0.15347],[30803.0,2.19969381]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31986.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804705782,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31935.0,0.14668],[31929.0,2.03418056]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31986.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804706583,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[31935.0,0.14668]],[[31967.0,0.56714766],[31969.0,0.68047206],[31970.0,0.10429],[31972.0,0.83164608],[31986.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804706886,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[31935.0,0.14668]],[[31970.0,0.10429],[31971.0,0.56685305],[31972.0,0.68018588],[31975.0,0.83129632],[31978.0,0.94462916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804707084,[[31969.0,0.13632608],[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754]],[[31970.0,0.10429],[31971.0,0.56685305],[31972.0,0.68018588],[31973.0,0.13632608],[31975.0,0.83129632]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804707285,[[31969.0,0.13632608],[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754]],[[31971.0,0.56685305],[31972.0,0.68018588],[31973.0,0.13632608],[31975.0,0.83129632],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804707986,[[31969.0,0.13632608],[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754]],[[31971.0,0.56685305],[31972.0,0.68018588],[31973.0,0.13632608],[31975.0,0.83129632],[32033.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804708186,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[30805.0,0.2235687]],[[31971.0,0.56685305],[31972.0,0.68018588],[31973.0,0.13632608],[31975.0,0.83129632],[32085.0,0.62521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804708386,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[30805.0,0.2235687]],[[31971.0,0.56685305],[31972.0,0.79058588],[31973.0,0.13632608],[31975.0,0.83129632],[32085.0,0.62521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804708585,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[30805.0,0.2235687]],[[31971.0,0.56685305],[31972.0,0.79058588],[31975.0,0.83129632],[32085.0,0.62521551],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804708985,[[31961.0,4.235],[31952.0,0.1315],[31941.0,7.311],[31936.0,0.2754],[30805.0,0.2235687]],[[31971.0,0.56685305],[31972.0,0.79058588],[31975.0,0.83129632],[33235.0,0.07868641],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804709586,[[31961.0,4.235],[31952.0,0.1315],[31949.0,2.0201515],[31946.0,2.20380164],[31943.0,2.38745177]],[[31972.0,0.1104],[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31992.0,0.94606568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804709787,[[31971.0,0.7072],[31970.0,0.13632608],[31952.0,0.1315],[31949.0,2.0201515],[31946.0,2.20380164]],[[31972.0,0.1104],[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31992.0,0.94606568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804710389,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31949.0,2.0201515]],[[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31992.0,0.94606568],[32043.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804710888,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31949.0,2.0201515]],[[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31992.0,0.94606568],[32006.0,0.7441914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804711088,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,0.2754]],[[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31992.0,0.94606568],[32006.0,0.7441914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804711390,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,0.2754]],[[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31993.0,0.94606001],[32006.0,0.7441914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804711690,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,0.2754]],[[31972.0,0.13632608],[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605],[31993.0,0.94606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804711992,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,0.2754]],[[31972.0,0.13632608],[31977.0,0.14142],[31985.0,0.56771508],[31987.0,0.68122026],[31989.0,0.8325605]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804712995,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,2.29124904]],[[31972.0,0.13632608],[31977.0,0.14142],[31987.0,0.58631609],[31989.0,0.68063322],[31991.0,0.83184304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804713493,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,2.29124904]],[[31972.0,0.13632608],[31977.0,0.14142],[31988.0,0.58601752],[31990.0,0.68028661],[31992.0,0.83141943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804714294,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31950.0,2.29124904]],[[31972.0,0.13632608],[31977.0,0.14142],[31988.0,0.01908052],[31989.0,0.56693736],[31991.0,0.68028704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804714894,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,0.1315],[31951.0,2.01692067]],[[31972.0,0.13632608],[31977.0,0.14142],[31989.0,0.58601734],[31991.0,0.68028704],[31994.0,0.83139584]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804715696,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746]],[[31972.0,0.13632608],[31976.0,0.0936],[31977.0,0.14142],[31984.0,0.0935],[31990.0,0.58600161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804715895,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746]],[[31972.0,0.13632608],[31977.0,0.14142],[31990.0,0.58600161],[31999.0,0.0945],[32003.0,1.15248994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804716095,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746]],[[31972.0,0.13632608],[31977.0,0.14142],[31990.0,0.58600161],[32003.0,1.05808994],[33057.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804716296,[[31971.0,0.7072],[31970.0,0.13632608],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746]],[[31972.0,0.13632608],[31977.0,0.14142],[31990.0,0.58600161],[32003.0,1.05808994],[32007.0,1.79154366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804716596,[[31971.0,0.7072],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746],[30803.0,2.19969381]],[[31972.0,0.13632608],[31977.0,0.14142],[31990.0,0.58600161],[32003.0,1.05808994],[32007.0,1.79154366]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804716896,[[31971.0,0.7072],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746],[30803.0,2.19969381]],[[31972.0,0.13632608],[31976.0,0.0925],[31977.0,0.14142],[31984.0,0.0941],[31990.0,0.58600161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804717096,[[31971.0,0.7072],[31963.0,0.12154],[31952.0,2.14786838],[31949.0,2.1996746],[30803.0,2.19969381]],[[31972.0,0.13632608],[31977.0,0.14142],[31990.0,0.58600161],[33294.0,0.10898641],[33354.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804717298,[[31971.0,0.7072],[31963.0,0.12154],[31952.0,0.1315],[31951.0,2.01699354],[31948.0,2.20035659]],[[31972.0,0.13632608],[31977.0,0.14142],[31989.0,0.01908035],[31990.0,0.56692161],[31994.0,0.83141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804717696,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31951.0,2.01699354],[31948.0,2.20035659]],[[31972.0,0.13632608],[31977.0,0.14142],[31989.0,0.01908035],[31990.0,0.56692161],[31994.0,0.83141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804718099,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31951.0,2.01699354],[31948.0,2.20035659]],[[31972.0,0.13632608],[31976.0,0.0937],[31977.0,0.14142],[31989.0,0.01908035],[31990.0,0.56692161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804718100,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31951.0,2.01699354],[31948.0,2.20035659]],[[31972.0,0.13632608],[31976.0,0.0937],[31977.0,0.14142],[31984.0,0.094],[31989.0,0.01908035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804718298,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31948.0,2.01361107],[31945.0,2.19666662]],[[31972.0,0.13632608],[31976.0,0.0937],[31977.0,0.14142],[31984.0,0.094],[31988.0,0.5855886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804719800,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31948.0,2.01361107],[31945.0,2.19666662]],[[31972.0,0.13632608],[31977.0,0.14142],[31988.0,0.5855886],[32018.0,2.26552185],[32955.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804720202,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31948.0,2.01361107],[31945.0,2.19666662]],[[31972.0,0.13632608],[31987.0,0.12473],[31988.0,0.5855886],[32018.0,2.26552185],[32955.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804721904,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31948.0,2.01361107],[31945.0,2.19666662]],[[31972.0,0.13632608],[31976.0,0.0943],[31984.0,0.0927],[31987.0,0.12473],[31988.0,0.5855886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804722103,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31949.0,2.01275611],[31946.0,2.19573394]],[[31972.0,0.13632608],[31976.0,0.0943],[31984.0,0.0927],[31987.0,0.12473],[31989.0,0.58556472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804722302,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31949.0,2.01275611],[31946.0,2.19573394]],[[31972.0,0.13632608],[31987.0,0.12473],[31989.0,0.58556472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804722303,[[31971.0,0.84352608],[31963.0,0.12154],[31952.0,0.1315],[31949.0,2.01275611],[31946.0,2.19573394]],[[31972.0,0.13632608],[31987.0,0.12473],[31989.0,0.58556472],[31991.0,0.67976097],[32010.0,1.66136526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804722904,[[31971.0,0.7072],[31963.0,0.12154],[31953.0,2.00848472],[31952.0,0.1315],[31949.0,2.19107424]],[[31987.0,0.12473],[31992.0,0.01906573],[31993.0,0.56649748],[31995.0,4.90815922],[31997.0,0.83077488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804723507,[[31971.0,0.7072],[31963.0,0.12154],[31953.0,2.00848472],[31952.0,0.1315],[31949.0,2.19107424]],[[31987.0,0.12473],[31991.0,0.0934],[31992.0,0.01906573],[31993.0,0.56649748],[31995.0,4.90815922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804723705,[[31977.0,0.13632608],[31971.0,0.7072],[31963.0,0.12154],[31952.0,2.14014185],[31949.0,2.19107424]],[[31987.0,0.12473],[31991.0,0.0934],[31992.0,0.01906573],[31993.0,0.56649748],[31994.0,0.67973587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804724105,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,0.1315]],[[31987.0,0.12473],[31991.0,0.0934],[31992.0,0.58527061],[31994.0,0.67973587],[31996.0,0.83034577]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804724404,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,0.1315]],[[31987.0,0.12473],[31992.0,0.58527061],[31994.0,0.67973587],[31996.0,0.83034577],[32025.0,2.45292555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804724605,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31987.0,0.12473],[31992.0,0.01906573],[31993.0,0.56620687],[31994.0,0.67973587],[31997.0,0.8303487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804725206,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31987.0,0.12473],[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628],[31997.0,0.8303487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804725406,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628],[31997.0,0.8303487],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804725606,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628],[31997.0,0.8303487],[31999.0,0.78116486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804725807,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31978.0,0.13632608],[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628],[31997.0,0.8303487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804726007,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31978.0,0.13632608],[31984.0,0.0928],[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804726206,[[31977.0,0.13632608],[31975.0,4.8081],[31963.0,0.12154],[31959.0,8.8131],[31952.0,2.14117877]],[[31978.0,0.13632608],[31986.0,0.15085],[31992.0,0.01906573],[31993.0,0.56620687],[31995.0,0.67940628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804726707,[[31977.0,0.13632608],[31972.0,4.8395],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877]],[[31978.0,0.13632608],[31986.0,0.15085],[31991.0,0.0933],[31992.0,4.21496573],[31993.0,0.56620687]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804727109,[[31977.0,0.13632608],[31972.0,4.8395],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877]],[[31978.0,0.13632608],[31986.0,0.15085],[31992.0,4.21496573],[31993.0,0.56620687],[31994.0,0.2745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804727910,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[30802.0,0.35295215]],[[31978.0,0.13632608],[31986.0,0.15085],[31992.0,4.21496573],[31993.0,0.56620687],[31994.0,0.2745]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804728210,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[30802.0,0.35295215]],[[31978.0,0.13632608],[31984.0,0.0933],[31986.0,0.15085],[31991.0,0.0936],[31992.0,4.21496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804729614,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[30802.0,0.35295215]],[[31978.0,0.13632608],[31986.0,0.15085],[31992.0,4.21496573],[31999.0,0.68686486],[32010.0,1.32089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804730313,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[30802.0,0.35295215]],[[31978.0,0.13632608],[31986.0,0.15085],[31992.0,0.01906573],[31999.0,0.68686486],[32010.0,1.32089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804730514,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[30802.0,0.35295215]],[[31986.0,0.15085],[31992.0,0.01906573],[31996.0,0.2767],[31999.0,0.68686486],[32010.0,1.32089781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804730715,[[31977.0,0.87942608],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[31928.0,3.28686848]],[[31986.0,0.15085],[31991.0,0.0946],[31992.0,0.01906573],[31999.0,0.77926486],[32003.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804730914,[[31977.0,0.7431],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[31928.0,3.28686848]],[[31986.0,0.15085],[31991.0,0.0946],[31992.0,0.01906573],[31999.0,0.77926486],[32003.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804731114,[[31977.0,0.7431],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[31928.0,3.28686848]],[[31991.0,0.0946],[31992.0,0.01906573],[31999.0,0.77926486],[32003.0,0.0942],[32028.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804731314,[[31977.0,0.7431],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[31949.0,2.19141619]],[[31991.0,0.0946],[31999.0,0.77926486],[32003.0,0.0942],[32028.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804731315,[[31977.0,0.7431],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877],[31949.0,2.19141619]],[[31991.0,0.0946],[31993.0,0.58525683],[31999.0,0.0924],[32001.0,0.94325585],[32003.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804731916,[[31990.0,0.13632608],[31977.0,0.7431],[31963.0,0.12154],[31956.0,9.3022],[31952.0,2.14117877]],[[31993.0,0.58525683],[32000.0,0.13632608],[32001.0,0.94325585],[32010.0,1.32089781],[32065.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804732123,[[31992.0,0.6188],[31990.0,0.13632608],[31977.0,0.7431],[31963.0,0.12154],[31952.0,2.14117877]],[[31993.0,0.58525683],[32000.0,0.13632608],[32001.0,0.94325585],[32010.0,1.32089781],[32065.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804732716,[[31992.0,0.6188],[31990.0,0.13632608],[31977.0,0.7431],[31963.0,0.12154],[31952.0,2.14117877]],[[31993.0,0.58525683],[32000.0,0.13632608],[32001.0,0.94325585],[32010.0,1.32089781],[32056.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804732916,[[31990.0,0.13632608],[31977.0,0.10653],[31963.0,0.12154],[31952.0,2.14117877],[30802.0,0.35295215]],[[31993.0,0.58525683],[32000.0,0.13632608],[32001.0,0.94325585],[32010.0,1.32089781],[32052.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804733118,[[31990.0,0.13632608],[31983.0,4.0356],[31977.0,0.10653],[31966.0,6.5171],[31963.0,2.13911514]],[[31994.0,0.12506],[32000.0,0.13632608],[32004.0,3.9167],[32006.0,0.01901939],[32007.0,0.56512061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804733917,[[31990.0,0.13632608],[31983.0,4.0356],[31977.0,0.10653],[31966.0,6.5171],[31963.0,2.13911514]],[[31992.0,0.13632608],[31994.0,0.12506],[32004.0,3.9167],[32009.0,0.01898988],[32010.0,0.65654393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804734318,[[31990.0,0.13632608],[31983.0,4.0356],[31977.0,0.10653],[31966.0,6.5171],[31963.0,2.13911514]],[[31992.0,0.13632608],[31994.0,0.12506],[32004.0,3.9167],[32009.0,0.01898988],[32010.0,0.56424393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804734821,[[31990.0,0.13632608],[31977.0,0.10653],[31963.0,2.13911514],[30804.0,0.44406575],[30803.0,2.19969381]],[[31992.0,0.13632608],[31994.0,0.12506],[32009.0,0.01898988],[32010.0,0.56424393],[32022.0,1.33199238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804735019,[[31990.0,0.13632608],[31977.0,0.10653],[31963.0,0.12154],[31960.0,2.0144497],[31957.0,2.1975815]],[[31992.0,0.13632608],[31994.0,0.12506],[32007.0,0.01899045],[32008.0,0.56426074],[32009.0,0.67707528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804735319,[[31990.0,0.13632608],[31988.0,4.7972],[31977.0,0.10653],[31970.0,8.7115],[31963.0,0.12154]],[[31992.0,0.13632608],[31994.0,0.12506],[32007.0,0.01899045],[32008.0,0.56426074],[32009.0,0.67707528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804735518,[[31990.0,0.13632608],[31977.0,0.10653],[31963.0,0.12154],[30804.0,0.44406575],[30803.0,2.19969381]],[[31992.0,0.13632608],[31994.0,0.12506],[32007.0,0.01899045],[32008.0,0.56426074],[32009.0,0.67707528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804735718,[[31990.0,0.13632608],[31988.0,4.3534],[31977.0,0.10653],[31971.0,7.0952],[31963.0,0.12154]],[[31992.0,0.13632608],[31994.0,0.12506],[32007.0,0.01899045],[32008.0,0.56426074],[32009.0,0.67707528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804736719,[[31990.0,0.13632608],[31988.0,4.3534],[31977.0,0.10653],[31971.0,7.0952],[31963.0,0.12154]],[[31992.0,0.13632608],[31994.0,0.12506],[32009.0,0.58286709],[32011.0,0.69820199],[32012.0,4.7464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804738521,[[31990.0,0.13632608],[31977.0,0.10653],[31963.0,0.12154],[30804.0,0.44406575],[30803.0,2.19969381]],[[31992.0,0.13632608],[31994.0,0.12506],[32009.0,0.58286709],[32011.0,0.69820199],[32028.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804738721,[[31991.0,3.7059],[31990.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[31992.0,0.13632608],[31994.0,0.12506],[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804739020,[[31991.0,3.7059],[31990.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[31994.0,0.12506],[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[33416.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804739221,[[31991.0,3.7059],[31990.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[33416.0,1.796],[33473.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804739421,[[31991.0,3.7059],[31990.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32067.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804739822,[[32000.0,0.13632608],[31991.0,3.7059],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32067.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804740022,[[32004.0,0.6878],[32000.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32067.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804740523,[[32004.0,0.6878],[32000.0,0.13632608],[31977.0,0.10653],[31973.0,7.4404],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32043.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804740822,[[32004.0,0.6878],[31977.0,0.10653],[31973.0,7.4404],[31964.0,0.289],[31963.0,0.12154]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32043.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741123,[[31977.0,0.10653],[31964.0,0.289],[31963.0,0.12154],[30803.0,2.19969381],[30802.0,0.35295215]],[[32008.0,0.01897817],[32009.0,0.56388915],[32011.0,0.69820199],[32020.0,0.2994],[32026.0,1.31549082]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741324,[[31964.0,0.289],[31963.0,0.12154],[30803.0,2.19969381]],[[32008.0,0.01897817],[32011.0,0.69820199],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741325,[[31964.0,0.289],[31963.0,0.12154],[31959.0,2.00236376],[31956.0,2.18439683],[31953.0,2.3664299]],[[32008.0,0.12069],[32010.0,0.58231793],[32011.0,0.02157259],[32012.0,0.6759919],[32014.0,1.29504356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741525,[[31978.0,3.7726],[31964.0,0.289],[31963.0,0.12154],[31959.0,9.81786376],[31956.0,2.18439683]],[[32008.0,0.12069],[32010.0,0.58231793],[32011.0,0.02157259],[32012.0,5.4374919],[32014.0,1.29504356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741724,[[31978.0,3.7726],[31977.0,0.11178],[31964.0,0.289],[31963.0,0.12154],[31959.0,9.81786376]],[[32008.0,0.12069],[32010.0,0.58231793],[32011.0,0.02157259],[32012.0,5.4374919],[32014.0,1.29504356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804741925,[[31990.0,0.13632608],[31978.0,3.7726],[31977.0,0.11178],[31964.0,0.289],[31963.0,2.13253276]],[[31991.0,0.13632608],[32008.0,0.12069],[32009.0,0.01899794],[32010.0,0.56335787],[32011.0,0.69891489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804742125,[[31990.0,0.13632608],[31977.0,0.11178],[31964.0,0.289],[31963.0,2.13253276],[30804.0,0.44406575]],[[31991.0,0.13632608],[31994.0,0.10535],[32008.0,0.12069],[32009.0,0.01899794],[32010.0,0.56335787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804742325,[[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289],[31963.0,2.13253276]],[[31994.0,0.10535],[32008.0,0.12069],[32009.0,0.01899794],[32010.0,0.56335787],[32027.0,5.41745141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804742524,[[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289],[31963.0,2.13253276]],[[31994.0,0.10535],[32008.0,0.12069],[32009.0,0.58350235],[32026.0,1.31692614],[32027.0,4.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804743130,[[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289],[31963.0,2.13253276]],[[31994.0,0.10535],[32008.0,0.13968868],[32009.0,0.56450441],[32013.0,0.82785355],[32014.0,0.46887295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804743829,[[31993.0,0.13632608],[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289]],[[31994.0,0.10535],[31997.0,0.13632608],[32008.0,0.13968868],[32009.0,0.56450441],[32013.0,0.82785355]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804744030,[[31993.0,0.13632608],[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289]],[[31994.0,0.10535],[31997.0,0.13632608],[32008.0,0.13968868],[32009.0,0.56450441],[32010.0,0.67737488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804745032,[[31993.0,0.13632608],[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289]],[[31994.0,0.10535],[31997.0,0.13632608],[32008.0,0.12069],[32009.0,0.58350229],[32011.0,0.69891276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804745332,[[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,0.289],[30803.0,2.19969381]],[[31994.0,0.10535],[32008.0,0.12069],[32009.0,0.58350229],[32011.0,0.69891276],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804745637,[[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,2.30100053],[31963.0,0.12154]],[[31994.0,0.10535],[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573],[32011.0,0.69891276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804745835,[[31993.0,0.13632608],[31990.0,4.3051],[31977.0,0.11178],[31972.0,8.5013],[31964.0,2.30100053]],[[31994.0,0.10535],[31997.0,0.13632608],[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804746536,[[31993.0,0.13632608],[31977.0,0.11178],[31964.0,2.30100053],[30804.0,1.20686562],[30803.0,2.19969381]],[[31994.0,0.10535],[31997.0,0.13632608],[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804746738,[[31983.0,4.7702],[31977.0,0.11178],[31968.0,9.2158],[31964.0,2.30100053],[30804.0,1.20686562]],[[31994.0,0.10535],[32003.0,5.2487],[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804747239,[[31983.0,4.7702],[31977.0,0.11178],[31968.0,9.2158],[31964.0,2.30100053],[30804.0,1.20686562]],[[32003.0,5.2487],[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804747841,[[31996.0,0.13632608],[31977.0,0.11178],[31964.0,2.30100053],[30804.0,1.20686562],[30803.0,2.19969381]],[[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573],[32020.0,0.2994],[33235.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804748141,[[31996.0,0.13632608],[31993.0,3.6734],[31977.0,0.11178],[31975.0,6.9012],[31964.0,2.30100053]],[[32008.0,0.12069],[32009.0,0.01899788],[32010.0,0.56447573],[32020.0,5.3789],[32038.0,6.946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804748340,[[31996.0,0.13632608],[31993.0,3.6734],[31977.0,0.11178],[31975.0,6.9012],[31964.0,2.30100053]],[[32009.0,0.01899788],[32010.0,0.56447573],[32020.0,5.3789],[32038.0,6.946],[33294.0,0.10898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804748842,[[31996.0,0.13632608],[31993.0,3.6734],[31977.0,0.11178],[31975.0,6.9012],[31964.0,2.30100053]],[[32009.0,0.01899788],[32010.0,0.56447573],[32020.0,5.3789],[32038.0,6.946],[32131.0,0.624321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804749343,[[31996.0,0.13632608],[31977.0,0.11178],[31964.0,0.289],[31963.0,2.13263891],[31950.0,2.7424076]],[[32010.0,0.58346641],[32011.0,0.02157259],[32012.0,0.67708352],[32018.0,0.94032066],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804749542,[[32006.0,3.9793],[31996.0,0.13632608],[31984.0,7.2346],[31977.0,0.11178],[31964.0,0.289]],[[32010.0,0.58346641],[32011.0,0.02157259],[32012.0,0.67708352],[32018.0,0.94032066],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804749842,[[32009.0,0.13632608],[32006.0,3.9793],[31984.0,7.2346],[31977.0,0.11178],[31964.0,0.289]],[[32010.0,0.58346641],[32011.0,0.02157259],[32012.0,0.67708352],[32016.0,0.13632608],[32018.0,0.94032066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804750045,[[32009.0,0.13632608],[32006.0,3.9793],[31984.0,7.2346],[31977.0,0.11178],[31964.0,0.289]],[[32010.0,0.56447573],[32011.0,0.02157259],[32012.0,0.67708352],[32016.0,0.13632608],[32018.0,0.94032066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804750246,[[32009.0,0.13632608],[32006.0,3.9793],[31984.0,7.2346],[31977.0,0.11178],[31964.0,2.30440192]],[[32010.0,0.56447573],[32011.0,0.69913413],[32016.0,0.13632608],[32017.0,0.94098453],[32033.0,1.88178089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804750645,[[32009.0,0.13632608],[32006.0,3.9793],[31984.0,7.2346],[31977.0,0.11178],[31964.0,2.01540192]],[[32010.0,0.56447573],[32011.0,0.69913413],[32014.0,0.82780995],[32016.0,0.13632608],[32017.0,0.94098453]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804750844,[[32006.0,3.9793],[31984.0,7.2346],[31977.0,0.11178],[31971.0,2.01100792],[31967.0,2.19382682]],[[32011.0,0.02157259],[32015.0,0.01900277],[32016.0,0.56462676],[32018.0,0.67751448],[32020.0,1.12743144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804751044,[[32006.0,3.9793],[31984.0,7.2346],[31978.0,0.2905],[31977.0,0.11178],[31971.0,2.01100792]],[[32011.0,0.02157259],[32015.0,0.01900277],[32016.0,0.56462676],[32018.0,0.67751448],[32020.0,1.12743144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804751446,[[31978.0,0.2905],[31977.0,0.11178],[31971.0,2.01100792],[30804.0,1.20686562],[30803.0,2.19969381]],[[32011.0,0.02157259],[32015.0,0.01900277],[32016.0,0.56462676],[32018.0,0.67751448],[32020.0,1.12743144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804751646,[[31985.0,4.7571],[31978.0,0.2905],[31977.0,0.11178],[31971.0,2.01100792],[31962.0,8.8353]],[[32011.0,0.16325259],[32015.0,0.01900277],[32016.0,0.56462676],[32018.0,0.67751448],[32020.0,1.12743144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804751846,[[32005.0,0.13632608],[31985.0,4.7571],[31978.0,0.2905],[31977.0,0.11178],[31971.0,2.01100792]],[[32011.0,0.16325259],[32015.0,0.01900277],[32016.0,0.56462676],[32018.0,0.67751448],[32020.0,1.12743144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804752047,[[32005.0,0.13632608],[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804752246,[[31991.0,3.677],[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804752748,[[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821],[30803.0,2.19969381]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804752948,[[31992.0,3.8578],[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804753351,[[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821],[31967.0,2.37469723]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804753849,[[32009.0,0.13632608],[31978.0,0.2905],[31977.0,0.11178],[31974.0,2.00935919],[31970.0,2.19202821]],[[32011.0,0.16325259],[32019.0,0.58363045],[32020.0,0.2994],[32021.0,0.67751555],[32023.0,0.82803275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804754051,[[32009.0,0.13632608],[31978.0,0.2905],[31977.0,0.11178],[31973.0,2.00985118],[31970.0,2.19202821]],[[32011.0,0.16325259],[32018.0,0.58360872],[32020.0,0.97689033],[32022.0,0.82800193],[32026.0,0.94088562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804754250,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31973.0,2.00985118]],[[32011.0,0.16325259],[32018.0,0.58360872],[32020.0,0.97689033],[32022.0,0.82800193],[32026.0,0.94088562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804755050,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31973.0,2.00985118]],[[32011.0,0.16325259],[32018.0,0.56460663],[32020.0,0.97689033],[32022.0,0.82800193],[32026.0,0.94088562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804755251,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31976.0,2.00623317]],[[32011.0,0.16325259],[32020.0,0.31840501],[32021.0,0.56469351],[32023.0,0.67759458],[32025.0,0.82812934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804755854,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31975.0,2.00649887]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.31840501],[32021.0,0.56469351],[32022.0,0.67760015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804757054,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31975.0,2.00649887]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.31840501],[32022.0,0.67760015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804757055,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31975.0,2.00649887]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.01900469],[32020.0,0.86408404],[32022.0,0.67760015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804757455,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31975.0,2.00649887]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.48779829],[32020.0,0.86408404],[32022.0,0.67760015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804758257,[[32009.0,3.96612608],[31993.0,6.8974],[31979.0,2.01022651],[31978.0,0.2905],[31977.0,0.11178]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.48779829],[32020.0,0.86408404],[32021.0,0.67911663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804758961,[[32009.0,3.96612608],[31993.0,6.8974],[31980.0,2.00752375],[31978.0,0.2905],[31977.0,2.30180591]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.31844794],[32021.0,0.56596898]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804760665,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,2.29811866],[31977.0,0.11178],[31975.0,2.19012945]],[[32010.0,0.13632608],[32011.0,0.16325259],[32018.0,0.01904789],[32019.0,1.03476106],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804761066,[[32009.0,3.96612608],[31993.0,6.8974],[31979.0,2.00726414],[31978.0,0.2905],[31977.0,0.11178]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.48784152],[32020.0,0.86536838],[32024.0,0.82999894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804761965,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,2.2957305],[31977.0,0.11178],[31974.0,2.18752419]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.88439631],[32022.0,0.67841176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804765169,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,0.2905],[31977.0,0.11178],[31976.0,1.98926311]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.31842793],[32021.0,0.56498074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804765970,[[32009.0,3.96612608],[31993.0,6.8974],[31978.0,2.28184667],[31977.0,0.11178],[31975.0,2.17237819]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.88402685],[32024.0,0.82945714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804766772,[[32009.0,0.13632608],[31978.0,2.28184667],[31977.0,0.11178],[31975.0,2.17237819],[31972.0,2.35685269]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.31842793],[32021.0,0.56558698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804766970,[[31996.0,5.2264],[31980.0,8.3745],[31978.0,2.28184667],[31977.0,0.11178],[31975.0,2.17237819]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,4.3088936],[32020.0,0.31842793],[32021.0,0.56558698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804767372,[[31996.0,5.2264],[31980.0,8.3745],[31979.0,1.99609472],[31978.0,0.2905],[31977.0,0.11178]],[[32010.0,0.13632608],[32011.0,0.16325259],[32019.0,4.3088936],[32020.0,0.31842793],[32021.0,0.56558698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804767871,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31979.0,1.99609472],[31978.0,0.2905]],[[32011.0,0.16325259],[32019.0,4.3088936],[32020.0,0.31842793],[32021.0,0.56558698],[32051.0,2.35437523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804768071,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31979.0,1.99609472],[31978.0,0.2905]],[[32011.0,0.16325259],[32019.0,4.3088936],[32020.0,0.31842793],[32021.0,0.56558698],[32051.0,2.26197523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804768272,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31978.0,0.2905],[31974.0,1.99862008]],[[32011.0,0.16325259],[32016.0,0.01903413],[32018.0,0.67863262],[32019.0,4.3088936],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804768472,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31978.0,0.2905],[31974.0,1.99862008]],[[32011.0,0.16325259],[32016.0,0.01903413],[32017.0,0.5655586],[32018.0,0.67863262],[32019.0,4.3088936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804769275,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31978.0,0.2905],[31975.0,1.99855119]],[[32011.0,0.16325259],[32016.0,0.01903413],[32017.0,0.5655586],[32019.0,4.98755653],[32025.0,0.94251411]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804769875,[[32000.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31978.0,0.2905],[31976.0,2.00159809]],[[32011.0,0.16325259],[32017.0,0.01903376],[32018.0,0.56554761],[32019.0,4.3088936],[32020.0,0.97801944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804770073,[[32006.0,0.13632608],[31996.0,5.2264],[31980.0,8.3745],[31978.0,0.2905],[31976.0,2.00159809]],[[32011.0,0.16325259],[32017.0,0.01903376],[32018.0,0.56554761],[32019.0,4.3088936],[32020.0,0.97801944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804770473,[[32006.0,0.13632608],[31996.0,5.2264],[31984.0,0.10221],[31980.0,8.3745],[31978.0,0.2905]],[[32011.0,0.16325259],[32017.0,0.01903376],[32018.0,0.56554761],[32019.0,4.3088936],[32020.0,0.97801944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804770673,[[32006.0,0.13632608],[31996.0,5.2264],[31984.0,0.10221],[31980.0,8.3745],[31978.0,0.2905]],[[32011.0,0.16325259],[32018.0,0.01903385],[32019.0,4.87444392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804771175,[[32006.0,0.13632608],[31984.0,0.10221],[31978.0,0.2905],[30803.0,2.19969381],[30802.0,0.35295215]],[[32011.0,0.16325259],[32018.0,0.01903385],[32019.0,1.03434392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804771375,[[32006.0,0.13632608],[32003.0,4.6837],[31985.0,8.2113],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.16325259],[32018.0,0.01903385],[32019.0,1.03434392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804771575,[[32006.0,0.13632608],[31984.0,0.10221],[31978.0,0.2905],[30802.0,0.35295215],[30801.0,0.16417595]],[[32011.0,0.16325259],[32018.0,0.01903385],[32019.0,1.03434392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804771878,[[32010.0,4.6135],[32006.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.16325259],[32018.0,0.01903385],[32019.0,1.03434392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804772076,[[32010.0,4.6135],[32006.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.29957867],[32018.0,0.01903385],[32019.0,1.03434392],[32020.0,0.97801944],[32023.0,0.82938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804772376,[[32010.0,4.6135],[32006.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.29957867],[32018.0,0.02864644],[32019.0,1.03434392],[32020.0,0.2994],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804773078,[[32010.0,4.6135],[32006.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.29957867],[32018.0,0.00961259],[32019.0,0.48783044],[32020.0,0.86503931],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804773277,[[32010.0,4.6135],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905],[30802.0,0.35295215]],[[32011.0,0.16325259],[32018.0,0.00961259],[32019.0,0.48783044],[32020.0,0.86503931],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804773979,[[32010.0,4.6135],[32009.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,0.2905]],[[32011.0,0.29957867],[32018.0,0.00961259],[32019.0,0.48783044],[32020.0,0.86503931],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804774180,[[32010.0,4.6135],[32009.0,0.13632608],[31990.0,7.6862],[31984.0,0.10221],[31978.0,2.2858405]],[[32011.0,0.29957867],[32018.0,0.00961259],[32019.0,1.0537238],[32020.0,0.2994],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804774579,[[32009.0,0.13632608],[31984.0,0.10221],[31978.0,2.2858405],[30801.0,0.16417595],[30800.0,0.11865758]],[[32011.0,0.29957867],[32018.0,0.00961259],[32019.0,1.0537238],[32020.0,0.2994],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804774779,[[32009.0,0.13632608],[31999.0,4.5313],[31984.0,0.10221],[31981.0,7.8116],[31978.0,2.2858405]],[[32011.0,0.29957867],[32018.0,0.00961259],[32019.0,1.0537238],[32020.0,0.2994],[32021.0,0.67872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804774980,[[32009.0,0.13632608],[31999.0,4.5313],[31984.0,0.10221],[31981.0,7.8116],[31980.0,1.99272443]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.2994],[32021.0,0.02865679],[32022.0,0.56578297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804775581,[[32009.0,0.13632608],[31984.0,0.10221],[31980.0,1.99272443],[31977.0,0.11178],[31976.0,2.17310423]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.30901487],[32021.0,0.58481077],[32023.0,0.6788852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804775881,[[32010.0,4.7291],[32009.0,0.13632608],[31990.0,7.0371],[31984.0,0.10221],[31980.0,1.99272443]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.30901487],[32021.0,0.58481077],[32023.0,0.6788852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804776383,[[32010.0,4.7291],[32009.0,0.13632608],[31990.0,7.0371],[31984.0,0.10221],[31979.0,1.99243964]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.30901487],[32021.0,0.58481077],[32023.0,0.6788852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804776782,[[32009.0,0.13632608],[31984.0,0.10221],[31979.0,1.99243964],[30801.0,0.16417595],[30800.0,0.11865758]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.30901487],[32021.0,0.58481077],[32023.0,0.6788852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804776984,[[32009.0,0.13632608],[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645]],[[32011.0,0.29957867],[32019.0,0.4687936],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804777984,[[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645],[30790.0,0.45386511]],[[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804778185,[[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645],[31835.0,1.7836]],[[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804778485,[[32009.0,0.13632608],[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645]],[[32011.0,0.16325259],[32019.0,0.4687936],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804778686,[[32009.0,0.13632608],[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804779086,[[32000.0,4.9701],[31984.0,0.10221],[31983.0,11.12210842],[31979.0,2.17473645],[30790.0,0.45386511]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867322],[32023.0,0.56610751],[33885.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804779589,[[32000.0,4.9701],[31984.0,0.10221],[31983.0,9.1286],[31982.0,1.99514666],[31979.0,2.17473645]],[[32011.0,0.16325259],[32020.0,0.2994],[32021.0,0.00962081],[32022.0,0.58517104],[32024.0,0.6793044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804780187,[[32000.0,4.9701],[31984.0,0.10221],[31983.0,9.1286],[31982.0,1.99514666],[31979.0,2.17473645]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804780589,[[32009.0,0.13632608],[32000.0,4.9701],[31984.0,0.10221],[31983.0,9.1286],[31982.0,1.99514666]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804780789,[[32009.0,0.13632608],[31992.0,0.13633],[31984.0,0.10221],[31982.0,1.99514666],[31952.0,0.278]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804780990,[[32009.0,0.13632608],[32005.0,3.6649],[31992.0,0.13633],[31988.0,6.6854],[31984.0,0.10221]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804781893,[[32009.0,0.13632608],[31992.0,0.13633],[31984.0,0.10221],[30799.0,0.31464905],[30798.0,0.11513037]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804782095,[[32009.0,0.13632608],[31992.0,0.13633],[31984.0,0.10221],[30799.0,0.31464905]],[[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857],[32025.0,0.67918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804782096,[[32009.0,0.13632608],[31993.0,4.7355],[31992.0,0.13633],[31984.0,0.10221],[31978.0,7.2032]],[[32011.0,0.16325259],[32017.0,4.3157],[32020.0,0.2994],[32022.0,0.02867171],[32023.0,0.56601857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804782695,[[32009.0,0.13632608],[31993.0,4.7355],[31992.0,0.13633],[31984.0,0.10221],[31978.0,7.2032]],[[32010.0,0.13632608],[32011.0,0.16325259],[32017.0,4.3157],[32020.0,0.2994],[32022.0,0.02867171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804782996,[[32009.0,0.13632608],[31992.0,0.13633],[31984.0,0.10221],[31978.0,0.2905],[30798.0,0.11513037]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02867171],[32033.0,0.68622436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804783198,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31984.0,0.10221]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.00961911],[32023.0,0.58506778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804783696,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31984.0,2.09435322]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.02868295],[32023.0,0.56601857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804784600,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31984.0,2.09435322]],[[32010.0,0.13632608],[32011.0,0.16325259],[32020.0,0.2994],[32022.0,0.00961911],[32023.0,0.01906325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804784797,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31984.0,2.09435322]],[[32010.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32022.0,0.00961911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804785298,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31985.0,1.99095479]],[[32010.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32023.0,0.00962579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804785797,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821]],[[32010.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32023.0,0.00962579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804785798,[[32009.0,0.13632608],[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31986.0,1.99060519]],[[32010.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32024.0,0.02868866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804786397,[[32003.0,4.4673],[31992.0,0.13633],[31987.0,7.5821],[31986.0,1.99060519],[30800.0,0.11865758]],[[32010.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32024.0,0.02868866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804786598,[[32003.0,0.13632608],[31992.0,0.13633],[31986.0,1.99060519],[30800.0,0.11865758],[30799.0,0.31464905]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32024.0,0.02868866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804786798,[[32003.0,0.13632608],[31992.0,0.13633],[31989.0,3.5419],[31985.0,1.99085234],[31972.0,2.71479864]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32023.0,0.00962592]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804787403,[[32003.0,0.13632608],[31992.0,0.13633],[31989.0,3.5419],[31986.0,1.99023133],[31983.0,2.17116145]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32024.0,0.00962562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804787902,[[32003.0,0.13632608],[31992.0,0.13633],[31986.0,1.99023133],[31983.0,2.17116145],[31970.0,2.89488193]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32024.0,0.00962562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804788101,[[32003.0,0.13632608],[31992.0,0.13633],[31990.0,4.3101],[31986.0,1.99023133],[31983.0,2.17116145]],[[32005.0,0.13632608],[32011.0,0.02157259],[32015.0,4.1432],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804789403,[[32003.0,0.13632608],[31992.0,0.13633],[31986.0,1.99023133],[31983.0,2.17116145],[30803.0,2.19969381]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[33176.0,0.07868641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804789603,[[32003.0,0.13632608],[31998.0,5.1372],[31992.0,0.13633],[31986.0,1.99023133],[31983.0,2.17116145]],[[32005.0,0.13632608],[32011.0,0.02157259],[32020.0,0.2994],[32021.0,0.15472],[32028.0,4.5058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804789804,[[32003.0,0.13632608],[31998.0,5.1372],[31992.0,0.13633],[31986.0,1.99023133],[31983.0,2.17116145]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804790106,[[32003.0,0.13632608],[31992.0,0.13633],[31986.0,1.99023133],[31983.0,2.17116145],[30803.0,2.19969381]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804790605,[[32003.0,0.13632608],[31992.0,0.13633],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804792107,[[31992.0,0.13633],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804792307,[[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037],[30797.0,0.39236383]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804792610,[[32000.0,0.13632608],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804793009,[[31994.0,0.14772],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037]],[[32005.0,0.13632608],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994],[32021.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804793209,[[31994.0,0.14772],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037]],[[32005.0,0.13632608],[32007.0,0.13191],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804794010,[[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037],[30797.0,0.39236383]],[[32005.0,0.13632608],[32007.0,0.13191],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804794711,[[31993.0,0.13632608],[31987.0,1.99278126],[31984.0,2.27615319],[31981.0,2.35510512],[30798.0,0.11513037]],[[31997.0,0.13632608],[32007.0,0.13191],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804794912,[[31993.0,0.13632608],[31989.0,2.00280759],[31986.0,2.18488101],[31984.0,0.10221],[31982.0,2.36695442]],[[31997.0,0.13632608],[32007.0,0.13191],[32011.0,0.02157259],[32014.0,0.1284],[32020.0,0.30905662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804795512,[[31984.0,0.10221],[31982.0,2.00985556],[31979.0,2.1925697],[31975.0,2.37528385],[31972.0,2.55799799]],[[32007.0,0.13191],[32011.0,0.05038697],[32012.0,0.56889452],[32013.0,0.68263551],[32014.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804795711,[[31982.0,2.00985556],[31979.0,2.1925697],[31975.0,2.37528385],[31972.0,2.55799799],[30799.0,0.31464905]],[[32007.0,0.13191],[32011.0,0.05038697],[32012.0,0.56889452],[32013.0,0.68263551],[32014.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804795912,[[31984.0,0.09912],[31982.0,2.00985556],[31979.0,2.1925697],[31975.0,2.37528385],[31972.0,2.55799799]],[[32007.0,0.13191],[32011.0,0.05038697],[32012.0,0.56889452],[32013.0,0.68263551],[32014.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804796113,[[31984.0,0.09912],[31981.0,2.01106978],[31977.0,2.4827743],[31974.0,2.37671883],[31971.0,2.55954335]],[[32007.0,0.13191],[32009.0,0.00966838],[32010.0,0.01914718],[32011.0,0.5904903],[32012.0,0.68266333]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804796711,[[31984.0,0.09912],[31981.0,2.14739586],[31977.0,2.4827743],[31974.0,2.37671883],[31971.0,2.55954335]],[[31993.0,0.13632608],[32007.0,0.13191],[32009.0,0.00966838],[32010.0,0.01914718],[32011.0,0.5904903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804796912,[[31984.0,0.09912],[31981.0,0.13632608],[31979.0,2.01272181],[31977.0,0.11178],[31976.0,2.19569652]],[[31993.0,0.13632608],[32007.0,0.13191],[32008.0,0.02881771],[32009.0,0.56896012],[32010.0,0.68271423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804797312,[[31984.0,0.09912],[31981.0,0.13632608],[31979.0,2.01272181],[31977.0,0.11178],[31976.0,2.19569652]],[[31993.0,0.13632608],[31997.0,0.10563],[32007.0,0.13191],[32008.0,0.02881771],[32009.0,0.56896012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804798013,[[31984.0,0.09912],[31981.0,0.13632608],[31979.0,2.01272181],[31977.0,0.11178],[31976.0,2.19569652]],[[31993.0,0.13632608],[31997.0,0.10563],[32007.0,0.42581],[32008.0,0.02881771],[32009.0,0.56896012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804798414,[[31984.0,0.09912],[31981.0,0.13632608],[31977.0,0.11178],[31975.0,2.01451489],[31972.0,2.1976526]],[[31993.0,0.13632608],[31997.0,0.10563],[32004.0,0.0096701],[32005.0,0.58816944],[32007.0,1.10859471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804798813,[[31984.0,0.09912],[31981.0,0.13632608],[31977.0,0.11178],[31975.0,2.01451489],[31972.0,2.1976526]],[[31987.0,0.13632608],[31997.0,0.10563],[32004.0,0.0096701],[32005.0,0.58816944],[32007.0,1.10859471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804799416,[[31984.0,0.09912],[31981.0,0.13632608],[31977.0,0.11178],[31973.0,2.01982923],[31969.0,2.20345007]],[[31987.0,0.13632608],[31997.0,0.10563],[31999.0,0.02885308],[32004.0,0.0096701],[32007.0,1.10859471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609804799417,[[31984.0,0.09912],[31981.0,0.13632608],[31977.0,0.11178],[31973.0,2.01982923],[31969.0,2.20345007]],[[31987.0,0.13632608],[31997.0,0.10563],[31999.0,0.02885308],[32000.0,0.56965841],[32002.0,0.68355213]]]