{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609632002797,[[32166.0,0.18083354],[32158.0,1.0],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515]],[[32167.0,0.0923],[32169.0,0.17271],[32172.0,0.0925],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632003697,[[32166.0,0.21908137],[32158.0,1.0],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515]],[[32167.0,0.0923],[32169.0,0.17271],[32172.0,0.0925],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632003996,[[32166.0,1.18083354],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32169.0,0.17271],[32172.0,0.0925],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632004195,[[32166.0,1.21908012],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32169.0,0.17271],[32172.0,0.0925],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632004397,[[32166.0,1.21908012],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32172.0,0.0925],[32175.0,0.0934],[32177.0,0.46885],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632004597,[[32166.0,1.21908012],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632005197,[[32166.0,1.03864854],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632006497,[[32166.0,1.21908012],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515],[29325.0,0.0720754]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632006697,[[32166.0,1.21908012],[32164.0,0.17137],[32157.0,0.1183],[32152.0,1.9111277],[32150.0,0.16515]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632006898,[[32166.0,1.21908012],[32164.0,0.17137],[32157.0,0.1183],[32153.0,1.91100934],[32150.0,0.16515]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632008501,[[32166.0,1.21908012],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707],[32154.0,2.26271182]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632009100,[[32166.0,0.21908012],[32165.0,1.0],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632009501,[[32166.0,1.21908012],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707],[29325.0,0.0720754]],[[32167.0,0.0923],[32172.0,0.0925],[32174.0,0.18043158],[32175.0,0.0934],[32177.0,0.46885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632010604,[[32166.0,1.21908012],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707],[29325.0,0.0720754]],[[32175.0,0.0934],[32177.0,0.46885],[32181.0,0.45883158],[32193.0,0.11342003],[32215.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632010806,[[32166.0,1.21908012],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707],[29325.0,0.0720754]],[[32175.0,0.0934],[32177.0,0.17375],[32181.0,0.45883158],[32193.0,0.11342003],[32215.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632011105,[[32167.0,0.0386448],[32166.0,1.18043158],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707]],[[32175.0,0.0934],[32177.0,0.17375],[32181.0,0.45883158],[32189.0,0.2975],[32193.0,0.11342003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632011304,[[32167.0,0.0386448],[32166.0,1.18043158],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707]],[[32175.0,0.0934],[32177.0,0.17375],[32181.0,0.18043158],[32189.0,0.2975],[32193.0,0.11342003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632011705,[[32167.0,0.0386448],[32166.0,1.18043158],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707]],[[32175.0,0.0934],[32181.0,0.18043158],[32189.0,0.2975],[32193.0,0.11342003],[32313.0,5.73200623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632012407,[[32167.0,0.0386448],[32166.0,1.18043158],[32164.0,0.17137],[32160.0,1.91460231],[32157.0,2.20695707]],[[32175.0,0.0934],[32181.0,0.18043158],[32189.0,0.2975],[32193.0,0.11342003],[32224.0,3.27187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632012606,[[32174.0,0.18043158],[32167.0,0.0386448],[32166.0,1.0],[32164.0,0.17137],[32160.0,1.91460231]],[[32175.0,0.0934],[32185.0,0.30496158],[32189.0,0.2975],[32193.0,0.11342003],[32224.0,3.27187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632012808,[[32175.0,1.0],[32174.0,0.18043158],[32173.0,0.12789],[32167.0,0.0386448],[32164.0,0.17137]],[[32185.0,0.30496158],[32192.0,0.2942],[32193.0,0.11342003],[32224.0,2.27187601],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632013011,[[32175.0,1.0],[32174.0,0.21907205],[32173.0,0.12789],[32164.0,0.17137],[29374.0,0.0720754]],[[32185.0,0.12453],[32190.0,0.0932],[32193.0,0.11342003],[32209.0,0.1771],[32224.0,2.27187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632013205,[[32175.0,1.0],[32174.0,0.21907205],[32173.0,0.12789],[32164.0,0.17137]],[[32185.0,0.12453],[32190.0,0.0932],[32193.0,0.11342003],[32209.0,0.1771],[32224.0,2.27187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632013206,[[32176.0,0.03863936],[32175.0,1.0],[32174.0,0.18043158],[32173.0,0.12789],[32164.0,0.17137]],[[32185.0,0.12453],[32190.0,0.0932],[32193.0,0.11342003],[32209.0,0.1771],[32210.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632013406,[[32176.0,0.03863936],[32175.0,1.0],[32174.0,0.18043158],[32173.0,0.12789],[32164.0,0.17137]],[[32190.0,0.0932],[32193.0,0.11342003],[32209.0,0.1771],[32210.0,0.2808],[32232.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632014007,[[32176.0,0.03863936],[32175.0,1.0],[32174.0,0.18043158],[32173.0,0.12789],[32164.0,0.17137]],[[32190.0,0.0932],[32192.0,0.01911324],[32193.0,0.66220929],[32195.0,0.6814533],[32196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632014506,[[32182.0,0.18043158],[32176.0,0.03863936],[32175.0,1.0],[32173.0,0.12789],[32164.0,0.17137]],[[32190.0,0.0932],[32192.0,0.01911324],[32193.0,0.66220929],[32195.0,0.6814533],[32196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632014706,[[32183.0,1.0],[32182.0,0.18043158],[32176.0,0.03863936],[32173.0,0.12789],[32164.0,0.17137]],[[32190.0,0.0932],[32192.0,0.01911324],[32193.0,0.66220929],[32195.0,0.6814533],[32196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632014906,[[32183.0,1.0],[32182.0,0.21905885],[32173.0,0.12789],[32164.0,0.17137],[29423.0,0.0720754]],[[32190.0,0.0932],[32192.0,0.01911324],[32193.0,0.66220929],[32195.0,0.6814533],[32196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632015107,[[32184.0,0.03862781],[32183.0,1.0],[32182.0,0.18043158],[32173.0,0.12789],[32170.0,1.9005119]],[[32190.0,0.0932],[32193.0,0.66220929],[32196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632015108,[[32184.0,0.03862781],[32183.0,1.0],[32182.0,0.18043158],[32173.0,0.12789],[32170.0,1.9005119]],[[32190.0,0.0932],[32193.0,0.0943],[32196.0,0.0938],[32207.0,0.58613378],[32209.0,0.85752159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632015707,[[32184.0,0.03862781],[32182.0,0.18043158],[32174.0,1.0],[32173.0,0.12789],[32170.0,1.9005119]],[[32190.0,0.0932],[32193.0,0.0943],[32196.0,0.0938],[32207.0,0.58613378],[32209.0,0.85752159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632015908,[[32184.0,0.00040172],[32182.0,0.18043158],[32174.0,1.0],[32173.0,0.12789],[32170.0,1.9005119]],[[32190.0,0.0932],[32193.0,0.0943],[32196.0,0.0938],[32207.0,0.58613378],[32209.0,0.85752159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632016109,[[32185.0,0.00040174],[32182.0,0.18043158],[32174.0,1.0],[32173.0,0.12789],[32170.0,1.9005119]],[[32190.0,0.0932],[32193.0,0.0943],[32196.0,0.0938],[32207.0,0.58613378],[32209.0,0.85752159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632016412,[[32185.0,0.00040174],[32183.0,0.03822848],[32182.0,0.18043158],[32174.0,1.0],[32173.0,2.02544093]],[[32190.0,0.0932],[32193.0,0.0943],[32196.0,0.0938],[32209.0,0.1771],[32210.0,0.29988244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632016611,[[32183.0,0.03863024],[32182.0,0.18043158],[32174.0,1.0],[32173.0,2.02544093],[29374.0,0.0720754]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.18043158],[32196.0,0.0938],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632017111,[[32183.0,1.03863024],[32182.0,0.18043158],[32173.0,2.02544093],[29374.0,0.0720754],[29325.0,0.0720754]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.30971158],[32196.0,0.0938],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632017312,[[32183.0,1.03863024],[32182.0,0.18043158],[32173.0,2.02544093],[29374.0,0.0720754],[29325.0,0.0720754]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632017513,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.18043158],[32173.0,2.02544093],[29374.0,0.0720754]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632017713,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.18043158],[32173.0,0.12789],[32170.0,1.8995533]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32207.0,0.58602383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632017913,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,0.12789],[32170.0,1.8995533]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32207.0,0.58602383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632018517,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632018716,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32190.0,0.0932],[32193.0,0.0943],[32194.0,0.12928],[32196.0,0.0938],[32204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632019217,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32194.0,0.12928],[32196.0,0.0938],[32204.0,0.18043158],[33699.0,0.07138299],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632019418,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32194.0,0.12928],[32196.0,0.0938],[32204.0,0.18043158],[32215.0,0.83134909],[32237.0,2.50547235]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632019617,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32194.0,0.12928],[32196.0,0.0938],[32204.0,0.18043158],[32210.0,0.0190789],[32215.0,0.83134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632019818,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32194.0,0.12928],[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32230.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632020018,[[32184.0,0.03862872],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32230.0,0.2924],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632020220,[[32184.0,0.00040173],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32227.0,0.1771],[32230.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632020419,[[32185.0,0.0004016],[32183.0,1.0],[32182.0,0.29631158],[32173.0,2.01836725],[32170.0,2.06233882]],[[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32227.0,0.1771],[32230.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632020619,[[32195.0,0.18043158],[32185.0,0.0004016],[32184.0,0.03821264],[32183.0,1.0],[32182.0,0.11588]],[[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32218.0,1.12512069],[32227.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632020819,[[32195.0,1.18043158],[32184.0,0.03861421],[32182.0,0.11588],[32157.0,2.7497851],[32142.0,0.11]],[[32196.0,0.0938],[32210.0,0.0190789],[32215.0,0.83134909],[32218.0,1.12512069],[32227.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632021020,[[32195.0,1.18043158],[32189.0,0.13247],[32184.0,0.03861421],[32182.0,0.11588],[32157.0,2.7497851]],[[32210.0,0.1125789],[32214.0,0.0924],[32215.0,0.83134909],[32218.0,1.12512069],[32219.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632021221,[[32195.0,1.18083236],[32189.0,0.13247],[32182.0,0.11588],[32174.0,1.88910001],[32173.0,0.12789]],[[32210.0,0.0935],[32211.0,0.01907242],[32212.0,0.56669641],[32214.0,0.77239792],[32216.0,0.83106661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632021422,[[32196.0,0.00040078],[32195.0,1.18043158],[32189.0,0.13247],[32182.0,0.11588],[32174.0,1.88910001]],[[32210.0,0.0935],[32211.0,0.01907242],[32212.0,0.56669641],[32214.0,0.77239792],[32216.0,0.83106661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632021821,[[32196.0,0.00040078],[32195.0,1.18043158],[32189.0,0.13247],[32182.0,0.11588],[32180.0,1.88429229]],[[32210.0,0.0935],[32214.0,0.0924],[32219.0,0.0927],[32220.0,0.01904567],[32221.0,0.56590164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632022021,[[32196.0,0.00040078],[32195.0,0.18043158],[32192.0,1.0],[32189.0,0.13247],[32182.0,0.11588]],[[32210.0,0.0935],[32214.0,0.0924],[32217.0,0.0917],[32219.0,0.0927],[32220.0,0.01904567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632022221,[[32196.0,0.00040078],[32195.0,0.18043158],[32189.0,0.13247],[32183.0,1.0],[32182.0,0.11588]],[[32210.0,0.0935],[32214.0,0.0924],[32217.0,0.0917],[32219.0,0.0927],[32220.0,0.01904567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632022421,[[32196.0,0.00040078],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32210.0,0.0935],[32214.0,0.0924],[32217.0,0.0917],[32219.0,0.0927],[32220.0,0.01904567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632022621,[[32196.0,0.00040078],[32190.0,0.18043158],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.18043158],[32210.0,0.0935],[32214.0,0.0924],[32217.0,0.0917],[32219.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632022822,[[32196.0,0.00040078],[32190.0,0.18043158],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.44319158],[32202.0,0.0934],[32209.0,0.1771],[32210.0,0.0935],[32214.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632023021,[[32191.0,0.00040084],[32190.0,0.18043158],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.44319158],[32202.0,0.0934],[32209.0,0.1771],[32210.0,0.0935],[32214.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632023221,[[32196.0,0.00040087],[32190.0,0.18043158],[32182.0,0.11588],[32178.0,1.0],[29374.0,0.0720754]],[[32197.0,0.44319158],[32202.0,0.0934],[32209.0,0.1771],[32210.0,0.0935],[32214.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632023421,[[32196.0,0.00040087],[32190.0,0.18043158],[32182.0,0.11588],[32181.0,1.0],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632023621,[[32192.0,0.00040087],[32190.0,0.18043158],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632023826,[[32196.0,0.00040085],[32190.0,0.18043158],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632024022,[[32193.0,0.00040085],[32190.0,0.18043158],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632024221,[[32193.0,0.00040085],[32191.0,1.0],[32190.0,0.18043158],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632024421,[[32196.0,0.00040083],[32191.0,1.0],[32190.0,0.18043158],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632024623,[[32196.0,0.18043158],[32194.0,0.00040081],[32191.0,1.0],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.27383158],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632024821,[[32196.0,0.18083239],[32191.0,1.0],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.27383158],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632025121,[[32196.0,0.18083239],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.27383158],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632025321,[[32196.0,0.18083239],[32189.0,0.15191],[32183.0,1.0],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.27383158],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632025521,[[32196.0,0.18083239],[32190.0,1.0],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.27383158],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632025723,[[32196.0,0.18083239],[32190.0,1.0],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632026122,[[32196.0,1.18083239],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32209.0,0.1771],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632026324,[[32196.0,1.18083239],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.26276],[32202.0,0.0934],[32208.0,0.2702],[32210.0,0.0935],[32224.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632026525,[[32196.0,1.18083239],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32197.0,0.0925],[32202.0,0.0934],[32208.0,0.2702],[32210.0,0.0935],[32224.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632026725,[[32196.0,1.18083239],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754],[29325.0,0.0720754]],[[32202.0,0.0934],[32208.0,0.2702],[32210.0,0.0935],[32213.0,0.46993158],[32224.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632027123,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32202.0,0.0934],[32208.0,0.2702],[32210.0,0.0935],[32213.0,0.46993158],[32224.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632027324,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32202.0,0.0934],[32208.0,0.2702],[32210.0,0.0935],[32213.0,0.2895],[32224.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632027924,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32208.0,0.2702],[32210.0,0.0935],[32213.0,0.2895],[32224.0,0.1771],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632028125,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32182.0,0.11588],[29374.0,0.0720754]],[[32210.0,0.0935],[32213.0,0.2895],[32224.0,0.1771],[33649.0,0.07138299],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632028326,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32182.0,0.11588],[32109.0,0.356]],[[32210.0,0.0935],[32213.0,0.2895],[32236.0,0.1771],[32241.0,1.65961357],[32267.0,3.73629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632028525,[[32197.0,0.00040078],[32196.0,1.18043158],[32189.0,0.15191],[32184.0,1.88430569],[32182.0,0.11588]],[[32210.0,0.0935],[32224.0,0.01904385],[32225.0,0.56584752],[32226.0,0.67897931],[32229.0,0.8298217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632028725,[[32209.0,0.18043158],[32197.0,0.00040078],[32196.0,1.0],[32189.0,0.15191],[32184.0,1.88430569]],[[32224.0,0.31104385],[32225.0,0.7462791],[32226.0,0.67897931],[32229.0,0.8298217],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632028924,[[32210.0,1.0],[32209.0,0.18043158],[32197.0,0.00040078],[32189.0,0.15191],[32184.0,1.88430569]],[[32224.0,0.31104385],[32225.0,0.7462791],[32226.0,0.67897931],[32229.0,0.8298217],[32266.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632029126,[[32210.0,1.00040072],[32209.0,0.18043158],[32196.0,0.15925],[32189.0,0.15191],[32184.0,1.88430569]],[[32224.0,0.31104385],[32225.0,0.7462791],[32226.0,0.67897931],[32229.0,0.8298217],[33847.0,3.04445075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632029327,[[32211.0,0.00040068],[32210.0,1.0],[32209.0,0.18043158],[32196.0,0.15925],[32189.0,0.15191]],[[32224.0,0.31104385],[32225.0,0.7462791]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632029328,[[32211.0,0.00040068],[32210.0,1.0],[32209.0,0.18043158],[32196.0,0.15925],[32189.0,0.15191]],[[32224.0,0.292],[32225.0,0.18043158],[32231.0,0.5831451],[32233.0,0.67695213],[32235.0,0.82734416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632029726,[[32211.0,0.00040068],[32210.0,1.0],[32209.0,0.18043158],[32196.0,0.15925],[32189.0,0.15191]],[[32224.0,0.0933],[32225.0,0.18043158],[32229.0,0.0916],[32231.0,0.5831451],[32233.0,0.77125213]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632029943,[[32211.0,0.00040068],[32210.0,1.0],[32209.0,0.18043158],[32203.0,0.11319],[32196.0,0.15925]],[[32224.0,0.0933],[32225.0,0.18043158],[32229.0,0.0916],[32233.0,0.0943],[32236.0,0.19606512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632030129,[[32211.0,0.10522068],[32210.0,1.0],[32209.0,0.18043158],[32203.0,0.11319],[32196.0,0.15925]],[[32224.0,0.0933],[32225.0,0.18043158],[32229.0,0.0916],[32233.0,0.0943],[32236.0,0.19606512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632030333,[[32212.0,1.0],[32211.0,0.10522068],[32209.0,0.18043158],[32203.0,0.11319],[32196.0,0.15925]],[[32229.0,0.0916],[32233.0,0.0943],[32236.0,0.19606512],[32237.0,0.72889126],[32258.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632030554,[[32212.0,1.0],[32211.0,0.10522068],[32209.0,0.18043158],[32203.0,0.11319],[32196.0,0.15925]],[[32229.0,0.0916],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.58242783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632030733,[[32228.0,0.18043158],[32212.0,1.00040062],[32211.0,0.10482],[32203.0,0.11319],[32196.0,0.15925]],[[32229.0,0.0916],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632030932,[[32228.0,0.18043158],[32218.0,0.12651],[32213.0,0.00040062],[32212.0,1.0],[32211.0,0.10482]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632031130,[[32228.0,0.1808322],[32218.0,0.12651],[32212.0,1.0],[32211.0,0.10482],[29472.0,0.0720754]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632031331,[[32229.0,0.0004006],[32228.0,0.18043158],[32218.0,0.12651],[32212.0,1.0],[32211.0,0.10482]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632031733,[[32229.0,0.0004006],[32228.0,0.18043158],[32218.0,0.12651],[32212.0,1.0],[32211.0,0.10482]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[32358.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632031928,[[32229.0,0.0004006],[32228.0,0.18043158],[32218.0,0.12651],[32211.0,0.10482],[32204.0,1.0]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[32273.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632032430,[[32229.0,0.0004006],[32218.0,0.12651],[32211.0,0.10482],[32204.0,1.0],[29472.0,0.0720754]],[[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.76285941],[32273.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632032629,[[32211.0,0.10482],[32196.0,1.15925],[29472.0,0.0720754],[29423.0,0.0720754],[29374.0,0.0720754]],[[32230.0,0.18043158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.58242783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632032830,[[32211.0,0.10482],[32196.0,1.15925],[29472.0,0.0720754],[29423.0,0.0720754],[29374.0,0.0720754]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.58242783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632033029,[[32212.0,0.00040067],[32196.0,0.15925],[32190.0,1.0],[29472.0,0.0720754],[29423.0,0.0720754]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32238.0,0.58242783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632033529,[[32204.0,0.00040067],[32196.0,0.15925],[32192.0,1.8660515],[32190.0,1.0],[32189.0,2.03569255]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632033729,[[32213.0,0.00040069],[32196.0,0.15925],[32193.0,1.0],[32192.0,1.8660515],[32189.0,2.03569255]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632033929,[[32213.0,0.00040069],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255],[32130.0,0.1771]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632034130,[[32205.0,0.00040069],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255],[32111.0,0.1771]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632034331,[[32214.0,0.00040067],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255],[32111.0,0.1771]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632034529,[[32206.0,0.00040067],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255],[32111.0,0.1771]],[[32230.0,0.28816158],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299],[32240.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632034729,[[32220.0,0.18043158],[32206.0,0.00040067],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32221.0,0.18043158],[32230.0,0.10773],[32233.0,0.0943],[32236.0,0.1771],[32237.0,0.16538299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632034930,[[32220.0,0.18043158],[32215.0,0.00040067],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943],[32236.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632035131,[[32220.0,0.00040065],[32196.0,1.15925],[32192.0,1.8660515],[32189.0,2.03569255],[29227.0,0.0720754]],[[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943],[32236.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632035331,[[32220.0,0.00040065],[32204.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943],[32236.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632035631,[[32204.0,1.00040063],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255],[29227.0,0.0720754]],[[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943],[32236.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632035831,[[32204.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255],[29227.0,0.0720754]],[[32220.0,0.0944],[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632036133,[[32205.0,0.00040063],[32204.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32220.0,0.0944],[32221.0,0.40111158],[32229.0,0.0928],[32230.0,0.10773],[32233.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632036332,[[32205.0,0.00040063],[32204.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32304.0,1.7836],[32418.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632036531,[[32205.0,0.00040063],[32200.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[32189.0,2.03569255]],[[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32304.0,1.7836],[32418.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632036731,[[32224.0,0.18043158],[32205.0,0.00040063],[32200.0,1.0],[32196.0,0.15925],[32192.0,1.8660515]],[[32238.0,0.1771],[32256.0,1.356],[32272.0,0.5304],[32304.0,1.7836],[32418.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632036932,[[32224.0,0.18043158],[32204.0,0.00040063],[32200.0,1.0],[32196.0,0.15925],[32192.0,1.8660515]],[[32238.0,0.1771],[32256.0,1.356],[32272.0,0.5304],[32304.0,1.7836],[32418.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632037131,[[32224.0,0.18043158],[32200.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32304.0,1.7836],[32418.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632037332,[[32201.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754],[29227.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32304.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632037531,[[32203.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754],[29227.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32304.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632037730,[[32203.0,1.0],[32202.0,0.00040061],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632038031,[[32204.0,0.00040061],[32203.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632038232,[[32204.0,0.03859817],[32203.0,1.0],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632038431,[[32204.0,1.17786817],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754],[29226.0,0.8]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632038630,[[32232.0,0.18043158],[32204.0,1.17786817],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632038831,[[32205.0,0.03859584],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632039032,[[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754],[29226.0,0.8]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632039235,[[32206.0,0.03859458],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632039536,[[32205.0,0.03859353],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632039733,[[32205.0,0.03859353],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32296.0,2.90183846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632039933,[[32207.0,0.03859363],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32296.0,2.90183846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632040133,[[32206.0,0.0385948],[32204.0,1.13927],[32196.0,0.15925],[32192.0,1.8660515],[29276.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.1771],[32256.0,0.356],[32272.0,0.5304],[32296.0,2.90183846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632040334,[[32208.0,0.00040055],[32204.0,1.13927],[32196.0,0.15925],[32177.0,1.86326472],[32174.0,2.03265243]],[[32237.0,0.32814299],[32238.0,0.75614637],[32240.0,1.04029406],[32243.0,0.82152904],[32246.0,0.93353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632040633,[[32233.0,0.18043158],[32207.0,0.03859395],[32204.0,1.13927],[32196.0,0.15925],[32177.0,1.86326472]],[[32237.0,0.32814299],[32238.0,0.75614637],[32240.0,1.04029406],[32243.0,0.82152904],[32246.0,0.93353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632040834,[[32233.0,0.18043158],[32205.0,0.03819394],[32204.0,1.13927],[32196.0,0.15925],[32177.0,1.86326472]],[[32237.0,0.32814299],[32238.0,0.75614637],[32240.0,1.04029406],[32243.0,0.82152904],[32246.0,0.93353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632041035,[[32233.0,0.18043158],[32215.0,0.12896],[32205.0,0.03819394],[32204.0,1.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.75614637],[32240.0,1.04029406],[32243.0,0.82152904],[32246.0,0.93353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632041235,[[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925],[29374.0,0.0720754]],[[32237.0,0.32814299],[32238.0,0.75614637],[32240.0,1.04029406],[32243.0,0.82152904],[32246.0,0.93353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632041938,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32251.0,0.57786961],[32253.0,0.670828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632042638,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32235.0,0.18043158],[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32251.0,0.57786961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632042837,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32251.0,0.57786961],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632043039,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32255.0,0.01881124],[32256.0,0.91493595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632043940,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32256.0,0.91493595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632043941,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.32814299],[32238.0,0.1771],[32240.0,0.3681],[32256.0,0.37481124],[32257.0,0.5589364]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632044341,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.23414299],[32238.0,0.1771],[32240.0,0.2754],[32256.0,0.37481124],[32257.0,0.5589364]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632044741,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.23414299],[32238.0,0.1771],[32240.0,0.2754],[32244.0,0.18043158],[32256.0,0.37481124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632044942,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32237.0,0.23414299],[32238.0,0.1771],[32240.0,0.2754],[32244.0,0.18043158],[32255.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632045341,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.0941],[32240.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632046644,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.35753158],[32239.0,0.0941],[32240.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632047043,[[32234.0,0.00040051],[32233.0,0.18043158],[32215.0,1.12896],[32204.0,0.13927],[32196.0,0.15925]],[[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.0941],[32240.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632048144,[[32234.0,0.00040051],[32233.0,0.18043158],[32216.0,1.0],[32215.0,0.12896],[32204.0,0.13927]],[[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.0941],[32240.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632048344,[[32234.0,0.00040051],[32215.0,0.12896],[32204.0,0.13927],[29374.0,0.0720754],[29325.0,0.0720754]],[[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.0941],[32240.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632048746,[[32216.0,0.00040054],[32204.0,0.13927],[32192.0,0.07638453],[29374.0,0.0720754],[29325.0,0.0720754]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632048946,[[32216.0,0.00040054],[32204.0,0.13927],[32193.0,1.84837145],[32192.0,0.07638453],[32190.0,2.01640522]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632049245,[[32204.0,0.13927],[32193.0,1.84837145],[32192.0,0.07638453],[32190.0,2.01640522]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632049246,[[32217.0,0.00040056],[32205.0,1.03819419],[32194.0,0.07638838],[32193.0,1.84837145],[32190.0,2.01640522]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632049446,[[32217.0,0.00040056],[32207.0,0.13298],[32205.0,1.03819419],[32194.0,0.07638838],[32193.0,1.84837145]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632049647,[[32207.0,0.13298],[32206.0,0.03859492],[32205.0,1.0],[32193.0,1.84837145],[29374.0,0.0720754]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632049847,[[32218.0,0.00040056],[32208.0,0.03819567],[32207.0,0.13298],[32193.0,1.84837145],[29374.0,0.0720754]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050047,[[32208.0,0.03859623],[32207.0,0.13298],[32193.0,1.84837145],[29374.0,0.0720754],[29325.0,0.0720754]],[[32235.0,0.18043158],[32236.0,0.0933],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050250,[[32208.0,0.03859623],[32207.0,0.13298],[32197.0,1.0],[32183.0,1.85508549],[32180.0,2.02372963]],[[32235.0,0.18043158],[32236.0,0.2704],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050448,[[32208.0,0.03859623],[32207.0,0.13298],[32194.0,0.07639542],[32183.0,1.85508549],[32180.0,2.02372963]],[[32235.0,0.18043158],[32236.0,0.2704],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050648,[[32208.0,0.03859623],[32207.0,0.13298]],[[32235.0,0.18043158],[32236.0,0.2704],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050649,[[32213.0,0.18043158],[32208.0,0.03859623],[32207.0,0.13298],[32179.0,1.85950841],[32175.0,2.02855463]],[[32214.0,0.18043158],[32236.0,0.2704],[32237.0,0.23414299],[32238.0,0.1771],[32239.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632050849,[[32213.0,0.18043158],[32208.0,0.03859623],[32184.0,0.07639848],[32179.0,1.85950841],[32175.0,2.02855463]],[[32214.0,0.27303158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932],[32233.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051049,[[32208.0,0.03859623],[32184.0,0.07639848],[32179.0,1.85950841],[32175.0,2.02855463],[29276.0,0.0720754]],[[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932],[32233.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051249,[[32180.0,0.07640525],[32179.0,1.85950841],[32175.0,2.02855463],[32173.0,1.0],[29276.0,0.0720754]],[[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932],[32233.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051450,[[32209.0,0.00040069],[32180.0,0.07640525],[32179.0,1.85950841],[32175.0,2.02855463],[32173.0,1.0]],[[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932],[32233.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051650,[[32180.0,0.11501517],[32179.0,1.85950841],[32175.0,2.02855463],[32173.0,1.0],[29227.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051851,[[32180.0,0.11501517],[29227.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632051852,[[32180.0,0.11501517],[32177.0,1.86152034],[32174.0,2.03074946],[32171.0,2.19997858],[32168.0,2.36920771]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632052050,[[32210.0,0.00040074],[32180.0,0.03820923],[32177.0,1.86152034],[32174.0,2.03074946],[32171.0,2.19997858]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632052250,[[32181.0,0.03862238],[32177.0,1.86152034],[32176.0,0.14169],[32174.0,2.03074946],[32171.0,2.19997858]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632052453,[[32181.0,0.03822157],[32177.0,1.86152034],[32176.0,0.14169],[32174.0,2.03074946],[32171.0,2.19997858]],[[32213.0,0.2991],[32214.0,0.40639158],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632052651,[[32186.0,0.18043158],[32181.0,0.03822157],[32177.0,1.86152034],[32176.0,0.14169],[32174.0,2.03074946]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632052852,[[32182.0,0.00040086],[32178.0,0.03822669],[32177.0,1.86152034],[32176.0,0.14169],[32174.0,2.03074946]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32225.0,0.0923],[32229.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053052,[[32187.0,0.0004009],[32176.0,0.14169],[32160.0,1.87586211],[32157.0,2.04639503],[32153.0,2.21692794]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32223.0,0.02835684],[32224.0,0.55986097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053251,[[32183.0,0.0004009],[32176.0,0.14169],[32160.0,1.87586211],[32157.0,2.04639503],[32153.0,2.21692794]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32223.0,1.02835684],[32224.0,0.55986097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053451,[[32188.0,0.00040092],[32176.0,0.14169],[32160.0,2.87586211],[32157.0,2.04639503],[32153.0,2.21692794]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32223.0,1.02835684],[32224.0,0.55986097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053652,[[32188.0,0.00040092],[32176.0,0.14169],[32162.0,1.0],[32161.0,0.07646553],[32157.0,1.87941268]],[[32213.0,0.2991],[32214.0,0.22596],[32221.0,0.0944],[32223.0,1.02835684],[32224.0,0.55986097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053653,[[32188.0,0.00040092],[32176.0,0.14169],[32162.0,1.0],[32161.0,0.07646553],[32157.0,1.87941268]],[[32213.0,0.2991],[32214.0,0.22596],[32219.0,0.02837932],[32220.0,0.56030484],[32221.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632053853,[[32177.0,0.00040092],[32176.0,0.14169],[32162.0,1.0],[32157.0,1.87941268],[29276.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.22596],[32219.0,1.02837932],[32220.0,0.56030484],[32221.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632054052,[[32189.0,0.00040094],[32176.0,0.14169],[32162.0,1.0],[32157.0,1.87941268],[29276.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.22596],[32219.0,1.02837932],[32220.0,0.56030484],[32221.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632054252,[[32178.0,0.00040094],[32176.0,0.14169],[32162.0,1.0],[32157.0,1.87941268],[29276.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.22596],[32219.0,1.02837932],[32220.0,0.56030484],[32221.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632054555,[[32177.0,0.00040094],[32176.0,0.14169],[32162.0,1.0],[32154.0,1.88240747],[32150.0,2.05353542]],[[32213.0,0.2991],[32214.0,0.22596],[32215.0,0.02838663],[32216.0,0.56044924],[32217.0,0.67250174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632054754,[[32181.0,0.18043158],[32177.0,0.00040094],[32176.0,0.14169],[32158.0,1.0],[32154.0,1.88240747]],[[32182.0,0.18043158],[32213.0,0.2991],[32214.0,0.22596],[32215.0,0.02838663],[32216.0,0.56044924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632054953,[[32181.0,0.18043158],[32179.0,0.00040094],[32176.0,0.14169],[32158.0,1.0],[32154.0,1.88240747]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,0.2991],[32214.0,0.22596],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632055153,[[32181.0,0.18083252],[32176.0,0.14169],[32158.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,0.2991],[32214.0,0.22596],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632055354,[[32181.0,0.18083252],[32176.0,0.14169],[32158.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,1.2991],[32214.0,0.22596],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632055853,[[32181.0,0.18083252],[32176.0,0.14169],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,1.2991],[32214.0,0.22596],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632056055,[[32181.0,0.18083252],[32176.0,0.14169],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,1.2991],[32214.0,0.13336],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632056654,[[32181.0,0.18083252],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754],[29276.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,1.2991],[32214.0,0.13336],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632057156,[[32181.0,0.18043158],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754],[29276.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,1.2991],[32214.0,0.13336],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632057556,[[32181.0,0.18043158],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754],[29276.0,0.0720754]],[[32182.0,0.18043158],[32187.0,0.15703],[32213.0,0.2991],[32214.0,0.13336],[32215.0,0.02838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632057756,[[32181.0,0.18043158],[32155.0,1.0],[32154.0,1.88240747],[29325.0,0.0720754],[29276.0,0.0720754]],[[32187.0,0.15703],[32213.0,0.2991],[32214.0,0.13336],[32215.0,0.02838663],[32239.0,1.86772837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632057957,[[32182.0,1.0],[32181.0,0.18083257],[32164.0,0.16348],[32154.0,1.88240747],[29325.0,0.0720754]],[[32187.0,0.25033],[32193.0,0.0922],[32196.0,0.0937],[32204.0,0.0945],[32206.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058157,[[32182.0,1.0],[32181.0,0.18083257],[32164.0,0.16348],[32154.0,1.88240747],[32131.0,0.1771]],[[32187.0,0.15703],[32193.0,0.0922],[32196.0,0.0937],[32204.0,0.0945],[32206.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058361,[[32182.0,1.00040094],[32181.0,0.18043158],[32179.0,0.14031],[32172.0,0.1245],[32164.0,0.16348]],[[32196.0,0.0937],[32204.0,0.0945],[32206.0,0.0931],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058556,[[32183.0,0.00040091],[32182.0,1.0],[32181.0,0.18043158],[32179.0,0.14031],[32172.0,0.1245]],[[32204.0,0.0945],[32206.0,0.0931],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058557,[[32183.0,0.00040091],[32182.0,1.0],[32181.0,0.18043158],[32179.0,0.14031],[32172.0,0.1245]],[[32204.0,0.0945],[32206.0,0.0931],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058758,[[32203.0,0.18043158],[32183.0,0.00040091],[32182.0,1.0],[32179.0,0.14031],[32172.0,0.1245]],[[32204.0,0.27493158],[32206.0,0.0931],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632058956,[[32203.0,0.18043158],[32183.0,1.00040091],[32179.0,0.14031],[32172.0,0.1245],[29325.0,0.0720754]],[[32204.0,0.18043158],[32206.0,0.0931],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632059156,[[32203.0,0.18043158],[32188.0,1.0],[32187.0,0.12684],[32183.0,0.00040091],[32179.0,0.14031]],[[32204.0,0.18043158],[32206.0,0.0931],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632059356,[[32203.0,0.18043158],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[29423.0,0.0720754]],[[32206.0,0.0931],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632059656,[[32203.0,0.18043158],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[29423.0,0.0720754]],[[32206.0,0.0921],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877],[32333.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632059856,[[32203.0,0.18043158],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[29423.0,0.0720754]],[[32206.0,0.0921],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877],[32243.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632060056,[[32203.0,0.18043158],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[32148.0,0.1771]],[[32206.0,0.0921],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632060257,[[32203.0,0.18043158],[32197.0,1.0],[32196.0,4.2771],[32187.0,0.12684],[32179.0,0.14031]],[[32206.0,0.0921],[32211.0,0.00952258],[32212.0,0.57919687],[32214.0,0.80572877],[32229.0,6.22070738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632060459,[[32203.0,0.18043158],[32197.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[29521.0,0.0720754]],[[32207.0,0.0927],[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632060658,[[32203.0,0.18043158],[32197.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32207.0,0.0927],[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632061059,[[32203.0,0.18043158],[32197.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936],[32252.0,2.80094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632061260,[[32203.0,0.18043158],[32198.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936],[32252.0,2.80094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632061461,[[32203.0,0.18043158],[32198.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936],[32223.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632062363,[[32203.0,0.18043158],[32191.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32214.0,0.80572877],[32216.0,0.0936],[32223.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632062764,[[32210.0,0.18043158],[32191.0,1.0],[32190.0,3.6386],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.47953158],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632063365,[[32210.0,0.18043158],[32190.0,3.6386],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.47953158],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632064163,[[32190.0,3.6386],[32188.0,1.0],[32187.0,0.12684],[32179.0,0.14031],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.47953158],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632064462,[[32190.0,3.6386],[32187.0,0.12684],[32180.0,1.0],[32179.0,0.14031],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.47953158],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632064664,[[32191.0,0.00040071],[32190.0,3.6386],[32187.0,0.12684],[32180.0,1.0],[32179.0,0.14031]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.47953158],[32214.0,0.80572877],[32216.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632064864,[[32207.0,0.18043158],[32191.0,0.00040071],[32190.0,3.6386],[32188.0,1.0],[32187.0,0.12684]],[[32208.0,0.18043158],[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632065264,[[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754],[29472.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632065564,[[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632065565,[[32191.0,0.00040068],[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632065764,[[32191.0,0.00040068],[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32335.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632066065,[[32191.0,0.00040068],[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32253.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632066565,[[32191.0,0.00040068],[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754],[29521.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632066765,[[32210.0,0.18043158],[32191.0,0.00040068],[32190.0,4.6386],[32187.0,0.12684],[29570.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32219.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632066965,[[32210.0,0.18043158],[32191.0,0.00040068],[32190.0,1.0],[32187.0,0.12684],[29570.0,0.0720754]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32219.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632067168,[[32210.0,0.18043158],[32209.0,3.4753],[32191.0,1.0],[32187.0,0.12684],[32186.0,8.2297]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32219.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632068169,[[32210.0,0.18043158],[32209.0,3.4753],[32192.0,1.0],[32187.0,0.12684],[32186.0,8.2297]],[[32211.0,0.00952258],[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32219.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632068470,[[32210.0,0.18043158],[32209.0,3.4753],[32192.0,1.0],[32187.0,0.12684],[32186.0,8.2297]],[[32212.0,0.67099687],[32213.0,0.2991],[32214.0,0.80572877],[32219.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632068471,[[32210.0,0.18043158],[32209.0,3.4753],[32192.0,1.0],[32187.0,0.12684],[32186.0,8.2297]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632068671,[[32210.0,0.18043158],[32192.0,1.0],[32187.0,0.12684],[29472.0,0.0720754],[29423.0,0.0720754]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632068870,[[32210.0,0.18043158],[32202.0,3.4945],[32197.0,0.16228],[32192.0,1.0],[32187.0,0.12684]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632069175,[[32210.0,0.18043158],[32202.0,3.4945],[32197.0,0.16228],[32193.0,1.0],[32187.0,0.12684]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632069371,[[32202.0,3.4945],[32197.0,0.16228],[32193.0,1.0],[32187.0,0.12684],[29521.0,0.0720754]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632069570,[[32202.0,3.4945],[32193.0,1.0],[32187.0,0.12684],[29521.0,0.0720754],[29472.0,0.0720754]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632069771,[[32202.0,3.4945],[32193.0,1.0],[32187.0,0.12684],[32177.0,1.88135389],[32174.0,2.05238606]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632070171,[[32202.0,3.4945],[32194.0,1.0],[32187.0,0.12684],[32177.0,1.88135389],[32174.0,2.05238606]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32219.0,0.18043158],[32220.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632070773,[[32211.0,0.18043158],[32202.0,3.4945],[32194.0,1.0],[32187.0,0.12684],[32177.0,1.88135389]],[[32212.0,0.0918],[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632070973,[[32202.0,3.4945],[32194.0,1.0],[32187.0,0.12684],[32177.0,1.88135389],[29521.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632071275,[[32202.0,3.4945],[32188.0,1.0],[32187.0,0.12684],[32177.0,1.88135389],[29521.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632071574,[[32202.0,3.4945],[32188.0,1.0],[32187.0,0.12684],[32178.0,1.88174471],[32175.0,2.05281241]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[32229.0,0.00956087],[32230.0,0.58153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632072176,[[32202.0,3.4945],[32187.0,0.12684],[32178.0,1.88174471],[32175.0,2.05281241],[29423.0,0.0720754]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[32229.0,0.00956087],[32230.0,0.58153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632072376,[[32202.0,3.4945],[32187.0,0.12684],[32185.0,1.0],[32178.0,1.88174471],[32175.0,2.05281241]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[32229.0,0.00956087],[32230.0,0.58153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632072576,[[32202.0,3.4945],[32187.0,0.12684],[32185.0,1.0],[32178.0,1.88174471],[32175.0,2.05281241]],[[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[32229.0,0.00956087],[32230.0,1.58153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632072776,[[32194.0,0.18043158],[32187.0,0.12684],[32185.0,1.0],[32178.0,1.88174471],[32175.0,2.05281241]],[[32203.0,0.18043158],[32213.0,0.2991],[32214.0,0.13336],[32220.0,0.0923],[32229.0,0.00956087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632072976,[[32194.0,0.18043158],[32178.0,1.88174471],[32175.0,2.05281241],[29374.0,0.0720754],[29325.0,0.0720754]],[[32202.0,0.0933],[32203.0,0.18043158],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632073177,[[32194.0,0.18043158],[32182.0,3.9999],[32178.0,1.88174471],[32175.0,2.05281241],[32160.0,6.2255]],[[32202.0,0.22547],[32203.0,0.18043158],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632073377,[[32194.0,0.18043158],[32182.0,3.9999],[32177.0,1.0],[32176.0,1.88577044],[32173.0,2.05720412]],[[32202.0,0.22547],[32203.0,0.18043158],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632074777,[[32194.0,0.18043158],[32182.0,3.9999],[32177.0,1.0],[32176.0,1.88577044],[32173.0,2.05720412]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632075578,[[32194.0,0.18043158],[32182.0,3.9999],[32180.0,1.0],[32176.0,1.88577044],[32173.0,2.05720412]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632076581,[[32194.0,0.18043158],[32182.0,3.9999],[32177.0,1.0],[32176.0,1.88577044],[32173.0,2.05720412]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632077183,[[32194.0,0.18043158],[32182.0,3.9999],[32179.0,1.14031],[32176.0,1.88577044],[32173.0,2.05720412]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632077983,[[32195.0,0.00040078],[32194.0,0.18043158],[32182.0,3.9999],[32179.0,1.14031],[32176.0,1.88577044]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632078688,[[32195.0,0.00040078],[32194.0,0.18043158],[32182.0,3.9999],[32179.0,1.14031],[32168.0,1.8914778]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632079291,[[32195.0,0.00040078],[32194.0,0.18043158],[32182.0,3.9999],[32179.0,0.14031],[32173.0,1.0]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632079493,[[32195.0,0.00040078],[32179.0,0.14031],[32173.0,1.0],[29570.0,0.0720754],[29521.0,0.0720754]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,1.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632079700,[[32195.0,0.00040078],[32179.0,0.14031],[32173.0,1.0],[32167.0,1.89398546],[32164.0,2.06616596]],[[32198.0,0.18043158],[32202.0,0.22547],[32208.0,0.0922],[32212.0,0.0927],[32213.0,1.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632079895,[[32195.0,0.00040078],[32180.0,3.8182],[32179.0,0.14031],[32173.0,1.0],[32167.0,1.89398546]],[[32198.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32212.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632080086,[[32180.0,3.81860086],[32179.0,0.14031],[32168.0,1.0],[32167.0,1.89398546],[32111.0,0.5331]],[[32198.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32212.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632080285,[[32196.0,0.00040086],[32180.0,3.8182],[32168.0,1.0],[32167.0,1.89398546],[32111.0,0.5331]],[[32198.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32212.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632080494,[[32196.0,0.00040086],[32180.0,3.8182],[32168.0,1.0],[32167.0,1.89398546],[32165.0,7.95082]],[[32198.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32212.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632080696,[[32181.0,0.00040089],[32180.0,3.8182],[32168.0,1.0],[32167.0,1.89398546],[32165.0,7.95082]],[[32198.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32212.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632080889,[[32181.0,0.18043158],[32180.0,3.8182],[32168.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.18043158],[32202.0,0.22547],[32204.0,3.963],[32208.0,0.0922],[32209.0,0.00958476]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632081088,[[32181.0,0.18043158],[32180.0,3.8182],[32167.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.32366158],[32193.0,0.0921],[32196.0,0.0928],[32202.0,0.22547],[32204.0,3.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632081389,[[32181.0,0.0004032],[32180.0,3.8182],[32167.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.32366158],[32193.0,0.0921],[32196.0,0.0928],[32202.0,0.22547],[32204.0,3.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632081589,[[32181.0,0.0004032],[32180.0,3.8182],[32167.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.14323],[32193.0,0.0921],[32196.0,0.0928],[32202.0,0.22547],[32204.0,3.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632081791,[[32181.0,0.0004032],[32180.0,3.8182],[32167.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.14323],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32202.0,0.22547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632081991,[[32181.0,0.0004032],[32180.0,3.8182],[32168.0,1.0],[32165.0,7.95082],[32162.0,1.89789171]],[[32182.0,0.23693],[32189.0,0.094],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632082291,[[32181.0,1.0004032],[32180.0,3.8182],[32165.0,7.95082],[32156.0,1.90052003],[32155.0,0.47577903]],[[32182.0,0.23693],[32189.0,0.094],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632082489,[[32181.0,1.0004032],[32165.0,0.14302],[32156.0,1.90052003],[32155.0,0.47577903],[32108.0,0.356]],[[32182.0,0.14323],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32204.0,0.02856419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632082690,[[32181.0,4.60003243],[32165.0,0.14302],[32160.0,8.1275],[32156.0,1.90052003],[32155.0,0.47577903]],[[32182.0,0.14323],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32204.0,0.02856419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632082890,[[32181.0,4.78046401],[32165.0,0.14302],[32160.0,8.1275],[32156.0,1.90052003],[32155.0,0.47577903]],[[32182.0,0.14323],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632083392,[[32181.0,4.78046401],[32165.0,0.14302],[32160.0,8.1275],[32156.0,1.90052003],[32155.0,0.47577903]],[[32192.0,0.12125],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632083593,[[32181.0,4.78046401],[32176.0,0.11519],[32165.0,0.14302],[32160.0,8.1275],[32156.0,1.90052003]],[[32192.0,0.12125],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632083792,[[32182.0,0.03862217],[32181.0,4.74183158],[32176.0,0.11519],[32165.0,0.14302],[32160.0,8.1275]],[[32192.0,0.12125],[32193.0,0.0921],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632084294,[[32182.0,0.03862217],[32181.0,4.74183158],[32176.0,0.11519],[32165.0,0.14302],[32160.0,8.1275]],[[32192.0,0.12125],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158],[32208.0,0.12074434]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632084492,[[32182.0,0.03862217],[32181.0,0.18043158],[32177.0,1.0],[32176.0,0.11519],[32165.0,0.14302]],[[32192.0,0.12125],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158],[32208.0,0.12074434]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632084693,[[32182.0,0.03862217],[32181.0,0.18043158],[32177.0,1.0],[32176.0,0.11519],[32175.0,4.284]],[[32192.0,0.12125],[32195.0,0.2749],[32196.0,0.0928],[32198.0,0.18043158],[32207.0,4.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632084892,[[32182.0,0.03862217],[32179.0,0.18043158],[32176.0,0.11519],[32175.0,4.284],[32115.0,0.1771]],[[32185.0,0.18043158],[32192.0,0.12125],[32195.0,0.2749],[32196.0,0.0928],[32207.0,4.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632085093,[[32182.0,0.03862217],[32179.0,0.18043158],[32176.0,0.11519],[32175.0,4.284],[32115.0,0.1771]],[[32184.0,0.0927],[32185.0,0.18043158],[32189.0,0.0922],[32192.0,0.12125],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632085294,[[32180.0,0.03862883],[32179.0,0.18043158],[32175.0,4.284],[32115.0,0.1771],[29423.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632085494,[[32183.0,0.00040315],[32180.0,0.03822572],[32179.0,0.18043158],[32175.0,4.284],[32168.0,1.89192341]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632085693,[[32183.0,0.00040315],[32179.0,0.18043158],[32168.0,1.89192341],[29325.0,0.0720754],[29276.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632085893,[[32168.0,1.89192341],[32167.0,4.0635],[32161.0,1.0],[32150.0,8.6857],[29325.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,4.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632086094,[[32183.0,0.00040323],[32168.0,1.89192341],[32167.0,4.0635],[32162.0,3.23590949],[32150.0,8.6857]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,4.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632086295,[[32183.0,0.00040323],[32168.0,1.89192341],[32167.0,4.0635],[32165.0,2.06391645],[32162.0,3.23590949]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,4.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632086495,[[32183.0,0.00040323],[32169.0,0.03863866],[32168.0,1.89192341],[32167.0,4.0635],[32165.0,2.06391645]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,4.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632086696,[[32183.0,0.00080646],[32169.0,0.03823543],[32168.0,1.89192341],[32167.0,4.0635],[32165.0,2.06391645]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,4.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632086900,[[32183.0,0.00040323],[32172.0,0.18043158],[32170.0,0.00040325],[32169.0,0.03823543],[32168.0,1.89192341]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632087095,[[32183.0,0.00080648],[32178.0,4.1572],[32172.0,0.18043158],[32169.0,0.03823543],[32168.0,1.89192341]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632087397,[[32183.0,0.00080648],[32178.0,4.1572],[32172.0,0.18043158],[32168.0,1.89192341],[29325.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632087598,[[32183.0,0.00080648],[32178.0,4.1572],[32168.0,1.89192341],[29325.0,0.0720754],[29276.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632087798,[[32183.0,0.00080648],[32168.0,1.89192341],[32165.0,2.06391645],[32163.0,1.0],[32159.0,2.40790253]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632088099,[[32183.0,0.00080648],[32170.0,3.9912],[32168.0,1.89192341],[32165.0,2.06391645],[32163.0,1.0]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632088299,[[32183.0,0.00080648],[32170.0,3.9912],[32169.0,0.03823479],[32168.0,1.89192341],[32165.0,2.06391645]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632088499,[[32183.0,0.00080648],[32168.0,1.89192341],[32165.0,2.06391645],[29374.0,0.0720754],[29325.0,0.0720754]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632088701,[[32183.0,0.00080648],[32182.0,5.1404],[32171.0,0.03823577],[32169.0,1.0],[32168.0,1.89192341]],[[32184.0,0.0927],[32185.0,0.32459158],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632088900,[[32183.0,0.18123806],[32182.0,5.1404],[32171.0,0.03823577],[32169.0,1.0],[32168.0,1.89192341]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32232.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632089100,[[32183.0,0.18123806],[32182.0,5.1404],[32169.0,1.03823332],[32168.0,1.89192341],[32126.0,0.1771]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32232.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632089300,[[32184.0,0.00040318],[32183.0,0.18083481],[32182.0,5.1404],[32169.0,1.0],[32168.0,1.89192341]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32232.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632089502,[[32184.0,0.00040318],[32183.0,0.18083481],[32182.0,5.1404],[32169.0,1.0]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32232.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632089503,[[32184.0,0.00040318],[32183.0,0.18083481],[32182.0,5.1404],[32169.0,1.0],[32155.0,1.90612555]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32204.0,0.02853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632089901,[[32184.0,0.00040318],[32183.0,0.18083481],[32182.0,5.1404],[32170.0,1.0],[32155.0,1.90612555]],[[32185.0,0.14416],[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32204.0,0.02853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632090300,[[32184.0,0.00040318],[32183.0,0.18083481],[32182.0,5.1404],[32170.0,1.0],[32155.0,1.90612555]],[[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.2749],[32204.0,0.02853886],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632090803,[[32188.0,0.18043158],[32183.0,0.00040323],[32182.0,5.1404],[32171.0,1.0],[32155.0,1.90612555]],[[32189.0,0.0922],[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632091002,[[32188.0,0.18043158],[32183.0,0.00040323],[32182.0,5.1404],[32171.0,1.0],[32155.0,1.90612555]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632091201,[[32183.0,0.00040323],[32182.0,5.1404],[32171.0,1.0],[32169.0,0.16545],[32155.0,1.90612555]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632091402,[[32189.0,0.00040313],[32183.0,0.00040323],[32182.0,5.1404],[32171.0,1.0],[32169.0,0.16545]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632091602,[[32184.0,0.00040313],[32183.0,0.00040323],[32182.0,5.1404],[32171.0,1.0],[32169.0,0.16545]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[33399.0,0.07138299],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632091802,[[32184.0,0.00040313],[32183.0,0.03862868],[32182.0,5.1404],[32171.0,1.0],[32169.0,0.16545]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[32238.0,2.44101133],[32311.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632092005,[[32190.0,0.00040313],[32183.0,1.03862868],[32182.0,5.1404],[32169.0,0.16545],[29472.0,0.0720754]],[[32192.0,0.21295],[32195.0,0.45533158],[32204.0,0.02853886],[32224.0,1.52233156],[32238.0,2.44101133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632092204,[[32185.0,0.00040313],[32183.0,1.03862868],[32182.0,5.1404],[32169.0,0.16545],[32160.0,1.90534578]],[[32192.0,0.21295],[32195.0,0.45533158],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632092404,[[32191.0,0.00040307],[32184.0,0.03822034],[32183.0,1.00040323],[32182.0,5.1404],[32169.0,0.16545]],[[32192.0,0.21295],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632092604,[[32191.0,4.53400307],[32184.0,0.03822034],[32183.0,1.00040323],[32178.0,0.14007],[32169.0,0.16545]],[[32192.0,0.12125],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632092804,[[32191.0,5.71403158],[32186.0,0.00040305],[32184.0,0.03822034],[32183.0,0.00040323],[32178.0,0.14007]],[[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502],[32213.0,0.8557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632093005,[[32191.0,5.75264665],[32183.0,0.00040323],[32178.0,0.14007],[29521.0,0.0720754],[29472.0,0.0720754]],[[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502],[32213.0,0.8557361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632093205,[[32192.0,0.03861359],[32191.0,5.71403158],[32183.0,0.00040323],[32178.0,0.14007],[29521.0,0.0720754]],[[32202.0,0.13217],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632093405,[[32192.0,0.03861359],[32191.0,5.71403158],[32185.0,0.14874],[32183.0,0.00040323],[32178.0,0.14007]],[[32202.0,0.13217],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078],[32212.0,0.65548502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632094106,[[32192.0,0.03861359],[32191.0,5.71403158],[32185.0,0.14874],[32183.0,0.00040323],[32178.0,0.14007]],[[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632094305,[[32192.0,0.00040298],[32191.0,1.18043158],[32185.0,0.14874],[32183.0,0.00040323],[32178.0,0.14007]],[[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632094508,[[32193.0,0.00040298],[32185.0,0.14874],[32183.0,0.00040323],[32182.0,4.5517],[32181.0,1.0]],[[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.00956416],[32211.0,0.01894078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632094806,[[32193.0,0.00040298],[32191.0,0.18043158],[32185.0,0.14874],[32183.0,0.00040323],[32182.0,4.5517]],[[32194.0,0.18043158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.00956416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632095006,[[32186.0,0.00040303],[32183.0,0.00040323],[29620.0,0.0720754],[29570.0,0.0720754],[29521.0,0.0720754]],[[32194.0,0.0922],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.00956416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632095209,[[32186.0,0.00040303],[32183.0,0.00040323],[32174.0,4.4377],[32164.0,1.90328955],[32160.0,2.07631587]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32206.0,4.8871],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632095407,[[32184.0,0.00040303],[32183.0,0.00040323],[32179.0,0.03821683],[32174.0,4.4377],[32164.0,1.90328955]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32206.0,4.8871],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632095607,[[32187.0,0.00040306],[32183.0,0.00040323],[32179.0,0.03821683],[32170.0,1.0],[32164.0,1.90328955]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32209.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632095808,[[32185.0,0.00040311],[32183.0,0.00040323],[32179.0,0.03821683],[32174.0,3.5726],[32170.0,1.0]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632096108,[[32184.0,0.00040311],[32183.0,0.00040323],[32175.0,0.03822431],[32174.0,3.5726],[32170.0,1.0]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632096608,[[32185.0,0.00040313],[32183.0,0.00040323],[32176.0,0.03822548],[32174.0,4.5726],[29472.0,0.0720754]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632096808,[[32190.0,0.18043158],[32185.0,0.00040313],[32183.0,0.00040323],[32176.0,0.03822548],[32174.0,3.5726]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632097014,[[32190.0,0.18043158],[32184.0,0.00040313],[32183.0,0.00040323],[32175.0,0.03822552],[32174.0,3.5726]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632097210,[[32191.0,0.00040313],[32190.0,0.18043158],[32183.0,0.00040323],[32174.0,3.5726],[29472.0,0.0720754]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632097511,[[32191.0,0.00040313],[32183.0,0.00040323],[32174.0,3.5726],[29472.0,0.0720754],[29423.0,0.0720754]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632097711,[[32191.0,0.00040313],[32183.0,0.00040323],[32174.0,3.5726],[32169.0,0.16545],[32162.0,1.0]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632097911,[[32184.0,0.00040313],[32183.0,0.00040323],[32175.0,0.03822706],[32174.0,3.5726],[32169.0,0.16545]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632098211,[[32192.0,0.00040315],[32183.0,0.00040323],[32175.0,0.03822706],[32174.0,3.5726],[32169.0,0.16545]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632098412,[[32185.0,0.00040317],[32183.0,0.00040323],[32174.0,3.5726],[32169.0,0.16545],[29472.0,0.0720754]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632098612,[[32185.0,0.00040317],[32183.0,0.00040323],[32174.0,3.5726],[32169.0,0.16545],[32159.0,1.0]],[[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632098812,[[32184.0,0.00040317],[32183.0,0.00040323],[32181.0,0.18043158],[32174.0,3.5726],[32169.0,0.16545]],[[32186.0,0.18043158],[32194.0,0.23992],[32202.0,0.13217],[32203.0,0.0943],[32204.0,5.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632099013,[[32183.0,0.00040323],[32181.0,0.18043158],[32174.0,3.5726],[29472.0,0.0720754],[29423.0,0.0720754]],[[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992],[32202.0,0.13217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632099212,[[32183.0,0.00040323],[32181.0,0.18043158],[32174.0,3.5726],[29472.0,0.0720754],[29423.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632099613,[[32183.0,0.00080642],[32181.0,0.18043158],[32174.0,3.5726],[29472.0,0.0720754],[29423.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632099812,[[32183.0,0.00040323],[32182.0,0.00040319],[32181.0,0.18043158],[32174.0,3.5726],[32157.0,1.12374]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632100012,[[32183.0,0.00080642],[32181.0,0.18043158],[32174.0,3.5726],[32157.0,1.12374],[29374.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632101114,[[32183.0,0.00080642],[32181.0,0.18043158],[32174.0,3.5726],[32159.0,1.0],[32157.0,0.12374]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632102117,[[32183.0,0.00080642],[32174.0,3.5726],[32162.0,1.0],[32157.0,0.12374],[29374.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632102818,[[32183.0,0.00080642],[32176.0,0.18043158],[32174.0,3.5726],[32162.0,1.0],[32157.0,0.12374]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632103018,[[32183.0,0.00080642],[32174.0,3.5726],[32162.0,1.0],[32157.0,0.12374],[29374.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632103620,[[32183.0,0.00080642],[32174.0,3.5726],[32162.0,1.0],[32157.0,0.12374],[31127.0,0.666193]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632103820,[[32183.0,0.00080642],[32174.0,3.5726],[32159.0,1.0],[32157.0,2.03666704],[32153.0,2.0868295]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104020,[[32183.0,0.00040323],[32174.0,3.5726],[32159.0,1.0],[32157.0,2.03666704],[32153.0,2.0868295]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104220,[[32183.0,0.00080644],[32174.0,3.5726],[32159.0,1.0],[32157.0,2.03666704],[32153.0,2.0868295]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104421,[[32183.0,0.00080644],[32174.0,3.5726],[32159.0,1.0],[32157.0,0.12374],[32148.0,1.9191573]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104621,[[32183.0,0.00120965],[32174.0,3.5726],[32159.0,1.0],[32157.0,0.12374],[32148.0,1.9191573]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104819,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32157.0,0.12374],[32148.0,1.9191573]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632104820,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32160.0,1.0],[32157.0,0.12374]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632105720,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32161.0,1.0],[32157.0,0.12374]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632106922,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32164.0,0.16496],[32162.0,1.0]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632107123,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32164.0,0.16496]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632107124,[[32183.0,0.00120965],[32182.0,0.18043158],[32174.0,3.5726],[32165.0,1.0],[32164.0,0.16496]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632107923,[[32183.0,0.00120965],[32182.0,0.18043158],[32165.0,1.0],[32164.0,0.16496],[29423.0,0.0720754]],[[32184.0,0.0919],[32185.0,0.19719],[32186.0,0.18043158],[32193.0,0.092],[32194.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108125,[[32183.0,4.43760965],[32182.0,0.18043158],[32165.0,1.0],[32164.0,0.16496],[32160.0,8.2406]],[[32184.0,0.0919],[32185.0,0.19719],[32193.0,0.092],[32194.0,0.23992],[32221.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108325,[[32183.0,5.43760965],[32182.0,0.18043158],[32164.0,0.16496],[32160.0,8.2406],[32125.0,0.1771]],[[32185.0,0.10519],[32193.0,0.092],[32194.0,0.23992],[32221.0,4.9342],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108525,[[32183.0,5.43760965],[32182.0,0.18043158],[32164.0,0.16496],[32160.0,8.2406],[32125.0,0.1771]],[[32194.0,0.14772],[32221.0,4.9342],[33449.0,0.07138299],[33478.0,1.7546],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108725,[[32184.0,0.03862388],[32183.0,5.43720644],[32182.0,0.18043158],[32164.0,0.16496],[32160.0,8.2406]],[[32194.0,0.14772],[32201.0,0.29810118],[32202.0,0.7161474],[32203.0,0.0943],[32221.0,4.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108726,[[32184.0,0.03862388],[32183.0,5.43720644],[32182.0,0.18043158],[32164.0,0.16496],[32160.0,8.2406]],[[32194.0,0.14772],[32201.0,0.29810118],[32202.0,0.7161474],[32203.0,0.0943],[32204.0,0.67791831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632108925,[[32193.0,0.18043158],[32184.0,0.03862388],[32183.0,1.00080644],[32164.0,0.16496],[29374.0,0.0720754]],[[32201.0,0.29810118],[32202.0,0.7161474],[32203.0,0.0943],[32204.0,0.67791831],[32206.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632109126,[[32197.0,5.1271],[32193.0,0.18043158],[32184.0,0.03862388],[32183.0,1.00080644],[32174.0,6.8786]],[[32201.0,0.29810118],[32202.0,0.7161474],[32203.0,0.0943],[32204.0,0.67791831],[32206.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632109325,[[32197.0,5.1271],[32194.0,0.00040301],[32193.0,0.18043158],[32183.0,1.00080644],[32174.0,6.8786]],[[32201.0,0.29810118],[32202.0,0.7161474],[32203.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632109326,[[32197.0,5.1271],[32194.0,0.00040301],[32193.0,0.18043158],[32183.0,1.00080644],[32174.0,6.8786]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.02861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632109526,[[32198.0,0.00040301],[32197.0,5.1271],[32193.0,0.18043158],[32183.0,1.00080644],[32174.0,6.8786]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.02861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632110528,[[32198.0,0.00040301],[32193.0,0.18043158],[32183.0,1.00080644],[29374.0,0.0720754],[29325.0,0.0720754]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.02861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632110727,[[32198.0,0.00040301],[32193.0,0.18043158],[32186.0,4.0673],[32183.0,1.00080644],[32166.0,9.0938]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.02861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632110928,[[32194.0,0.00040301],[32186.0,4.0673],[32183.0,1.00080644],[32166.0,9.0938],[29374.0,0.0720754]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632111128,[[32186.0,4.0673],[32183.0,1.00080644],[32166.0,9.0938],[29374.0,0.0720754],[29325.0,0.0720754]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632111330,[[32195.0,0.00040301],[32186.0,4.0673],[32183.0,1.00080644],[32166.0,9.0938],[29374.0,0.0720754]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632111529,[[32195.0,0.00040301],[32186.0,4.0673],[32183.0,0.00080644],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632111729,[[32187.0,0.00040301],[32186.0,4.0673],[32173.0,1.0],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632111930,[[32196.0,0.00040301],[32186.0,4.0673],[32173.0,1.0],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112129,[[32188.0,0.00040303],[32186.0,4.0673],[32173.0,1.0],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112331,[[32188.0,0.00040303],[32187.0,1.0],[32186.0,4.0673],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112531,[[32187.0,1.0],[32186.0,4.0673],[32172.0,1.91302133],[32169.0,2.08693236]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112532,[[32187.0,1.0],[32186.0,4.0673],[32169.0,1.91852425],[32166.0,11.18673554],[32163.0,2.26734684]],[[32199.0,0.18043158],[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112730,[[32189.0,0.00040301],[32187.0,1.0],[32186.0,4.0673],[32169.0,1.91852425],[32166.0,11.18673554]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632112930,[[32200.0,0.18043158],[32188.0,0.00040301],[32187.0,1.0],[32186.0,4.0673],[32169.0,1.91852425]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.76513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632113129,[[32200.0,0.18043158],[32188.0,0.00040301],[32187.0,1.0],[32169.0,1.91852425],[32166.0,2.09293554]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.76513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632113331,[[32200.0,0.18043158],[32190.0,0.00040301],[32187.0,1.0],[32169.0,1.91852425],[32166.0,2.09293554]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.76513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632113531,[[32200.0,0.00040301],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[32169.0,1.91852425]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.76513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632113933,[[32197.0,0.00040305],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[32169.0,1.91852425]],[[32201.0,0.2885],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.76513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632114935,[[32200.0,0.18043158],[32197.0,0.00040305],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632115132,[[32197.0,0.00040305],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632115333,[[32200.0,0.00040305],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632115532,[[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632115533,[[32198.0,0.00040307],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632115935,[[32197.0,0.00040307],[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632116136,[[32196.0,4.7912],[32175.0,1.0],[32174.0,8.2377],[29472.0,0.0720754],[29423.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632116336,[[32198.0,0.00040308],[32196.0,4.7912],[32174.0,8.2377],[32170.0,1.0],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632116636,[[32197.0,0.0004031],[32196.0,4.7912],[32174.0,8.2377],[32170.0,1.0],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632116838,[[32196.0,4.7912],[32174.0,8.2377],[32170.0,1.0],[29472.0,0.0720754],[29423.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632117039,[[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632117238,[[32197.0,0.00040313],[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632117940,[[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0],[29472.0,0.0720754]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32210.0,0.58470468]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632118240,[[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32171.0,1.91782949],[32170.0,1.0]],[[32201.0,0.46893158],[32202.0,0.13217],[32203.0,0.0943],[32207.0,0.2859],[32211.0,0.0096163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632118740,[[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0],[32160.0,1.92455715]],[[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.46893158],[32202.0,0.81126942],[32203.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632118940,[[32196.0,4.7912],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0],[32160.0,1.92455715]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632119940,[[32196.0,4.7044],[32185.0,0.18043158],[32174.0,8.2377],[32170.0,1.0],[32160.0,1.92455715]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632120942,[[32196.0,4.7044],[32190.0,0.18043158],[32174.0,9.2377],[32160.0,1.92455715],[29325.0,0.0720754]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632121443,[[32196.0,4.7044],[32174.0,9.2377],[32160.0,1.92455715],[29325.0,0.0720754],[29276.0,0.0720754]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632121642,[[32196.0,4.7044],[32174.0,9.2377],[32160.0,1.92455715],[32110.0,0.1771],[29325.0,0.0720754]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632122043,[[32196.0,4.7044],[32174.0,8.2377],[32161.0,1.0],[32160.0,1.92455715],[32110.0,0.1771]],[[32197.0,0.18043158],[32199.0,0.02866512],[32200.0,0.56594761],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632122950,[[32196.0,4.7044],[32184.0,0.18043158],[32174.0,8.2377],[32161.0,1.0],[32160.0,1.92455715]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632123145,[[32196.0,4.6631],[32184.0,0.18043158],[32174.0,8.2377],[32161.0,1.0],[32160.0,1.92455715]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632123349,[[32184.0,0.18043158],[32161.0,1.0],[32160.0,1.92455715],[29276.0,0.0720754],[29227.0,0.0720754]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632123554,[[32184.0,0.18043158],[32174.0,4.8532],[32161.0,1.0],[32160.0,1.92455715],[32154.0,6.9838]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32201.0,0.2885],[32202.0,0.81126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632123753,[[32185.0,0.0004032],[32184.0,0.18043158],[32174.0,4.8532],[32162.0,0.07646604],[32161.0,1.0]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32202.0,0.81126942],[32239.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632123951,[[32185.0,0.0004032],[32184.0,0.18043158],[32174.0,4.8532],[32161.0,1.0],[29325.0,0.0720754]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32202.0,0.81126942],[32207.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632124149,[[32185.0,0.0004032],[32184.0,0.18043158],[32174.0,4.8532],[32163.0,1.0],[32162.0,0.276]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32202.0,0.81126942],[32207.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632124350,[[32185.0,0.0004032],[32184.0,0.18043158],[32163.0,1.0],[32162.0,0.276],[32125.0,0.1771]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32202.0,0.81126942],[32207.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632124550,[[32188.0,4.5309],[32185.0,0.0004032],[32184.0,0.18043158],[32163.0,7.4935],[32162.0,0.276]],[[32197.0,0.18043158],[32199.0,0.0096179],[32200.0,0.58499481],[32202.0,0.81126942],[32207.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632124751,[[32188.0,4.5309],[32185.0,0.0004032],[32184.0,0.18043158],[32164.0,0.07646373],[32163.0,7.4935]],[[32198.0,0.02867206],[32199.0,0.56608469],[32201.0,0.6792639],[32202.0,0.13217],[32203.0,0.92446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632124951,[[32197.0,0.18043158],[32185.0,1.0004032],[32164.0,0.07646373],[32163.0,6.4935],[32128.0,0.1771]],[[32198.0,0.02867206],[32199.0,0.74651627],[32201.0,0.6792639],[32202.0,0.13217],[32203.0,0.92446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632125151,[[32197.0,0.18043158],[32189.0,0.00040315],[32185.0,1.0],[32164.0,0.17155],[32128.0,0.1771]],[[32198.0,0.02867206],[32199.0,0.56608469],[32201.0,0.6792639],[32202.0,0.13217],[32203.0,0.92446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632125351,[[32197.0,0.18083467],[32185.0,1.0],[32164.0,0.17155],[32128.0,0.1771],[29325.0,0.0720754]],[[32198.0,0.02867206],[32199.0,0.56608469],[32201.0,0.6792639],[32202.0,0.13217],[32203.0,0.92446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632125653,[[32197.0,0.18083467],[32185.0,1.0],[32164.0,2.09750204],[32161.0,2.10103859],[32157.0,2.39986514]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32208.0,0.92218297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632125852,[[32198.0,3.9796],[32197.0,0.18083467],[32185.0,1.0],[32176.0,8.9587],[32164.0,2.09750204]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126051,[[32198.0,3.9796],[32197.0,0.18083467],[32186.0,1.0],[32176.0,8.9587],[32164.0,2.09750204]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126251,[[32198.0,3.98000302],[32197.0,0.18043158],[32186.0,1.0],[32176.0,8.9587],[32164.0,2.09750204]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126452,[[32199.0,0.000403],[32197.0,0.18043158],[32186.0,1.0],[32164.0,2.09750204],[29276.0,0.0720754]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126652,[[32199.0,0.000403],[32197.0,0.18043158],[32186.0,1.0],[32180.0,0.15199],[32177.0,0.2823]],[[32202.0,0.14178807],[32203.0,0.11334755],[32204.0,0.56595749],[32205.0,0.67911127],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126852,[[32199.0,0.000403],[32197.0,0.18043158],[32186.0,1.0],[32180.0,0.15199],[32177.0,0.2823]],[[32203.0,0.11334755],[32207.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632126853,[[32199.0,5.0797],[32198.0,0.000403],[32197.0,0.18043158],[32186.0,1.0],[32180.0,0.15199]],[[32203.0,0.0943],[32207.0,0.1771],[32208.0,0.0922],[32210.0,0.00961815],[32211.0,0.9410099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632127052,[[32202.0,0.18043158],[32200.0,0.00040298],[32199.0,5.0797],[32187.0,1.0],[32180.0,0.15199]],[[32203.0,0.0943],[32207.0,0.1771],[32208.0,0.0922],[32210.0,0.19004973],[32211.0,0.9410099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632127252,[[32200.0,0.00040298],[32199.0,5.0797],[32187.0,1.0],[32180.0,0.15199],[29521.0,0.0720754]],[[32203.0,0.0943],[32207.0,0.1771],[32208.0,0.0922],[32210.0,0.19004973],[32211.0,0.9410099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632127452,[[32202.0,0.00040298],[32180.0,0.15199],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32203.0,0.23587],[32207.0,0.1771],[32208.0,0.0922],[32210.0,0.19004973],[32211.0,0.9410099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632127652,[[32183.0,3.8745],[32166.0,8.1652],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32203.0,0.23587],[32207.0,0.1771],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.19004973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632127853,[[32183.0,3.8745],[32175.0,1.91954883],[32172.0,2.09405327],[32169.0,2.26855771],[32166.0,8.1652]],[[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632128053,[[32202.0,0.00040307],[32183.0,3.8745],[32181.0,0.03822009],[32175.0,1.91954883],[32172.0,2.09405327]],[[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632128256,[[32184.0,0.0004031],[32183.0,3.8745],[32175.0,1.91954883],[32172.0,2.09405327],[29374.0,0.0720754]],[[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632128453,[[32183.0,3.8745],[32175.0,1.91954883],[32172.0,2.09405327],[29374.0,0.0720754],[29325.0,0.0720754]],[[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632128754,[[32185.0,0.00040313],[32183.0,3.8745],[32175.0,1.91954883],[32173.0,1.0],[32172.0,2.09405327]],[[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624],[32210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632128955,[[32184.0,0.00040315],[32183.0,3.8745],[32182.0,0.18043158],[32175.0,1.91954883],[32173.0,1.0]],[[32186.0,0.18043158],[32203.0,0.23587],[32207.0,0.4732],[32208.0,0.0922],[32209.0,3.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129155,[[32184.0,0.00040315],[32183.0,3.8745],[32182.0,0.18043158],[32175.0,1.91954883],[32173.0,1.0]],[[32185.0,0.0929],[32186.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927],[32203.0,0.23587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129355,[[32183.0,3.8745],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32185.0,0.0929],[32186.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927],[32203.0,0.23587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129356,[[32183.0,3.8745],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32185.0,0.26424],[32186.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927],[32202.0,0.00038229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129554,[[32183.0,3.8745],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32186.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129754,[[32183.0,3.8745],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32250.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632129955,[[32183.0,3.8745],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32216.0,1.77297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632130155,[[32183.0,3.87490314],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32216.0,1.77297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632130456,[[32183.0,3.87490314],[32182.0,0.18043158],[32175.0,2.91954883],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32216.0,0.77297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632130656,[[32183.0,3.87490314],[32182.0,0.18043158],[32177.0,1.2823],[32175.0,1.91954883],[29423.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32216.0,0.77297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632130959,[[32183.0,3.87490314],[32182.0,0.18043158],[32177.0,0.2823],[32175.0,1.91954883],[29423.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32190.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632131158,[[32183.0,3.87490314],[32177.0,0.2823],[32175.0,1.91954883],[32168.0,1.0],[29423.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32190.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632132257,[[32183.0,3.87490314],[32177.0,0.2823],[29423.0,0.0720754]],[[32184.0,0.0924],[32185.0,0.26424],[32190.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632132258,[[32183.0,3.87490314],[32177.0,0.2823],[32169.0,1.0],[32163.0,1.92801761],[32160.0,2.10329193]],[[32184.0,0.0924],[32185.0,0.26424],[32190.0,0.18043158],[32193.0,0.0921],[32196.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632132957,[[32183.0,4.05533472],[32177.0,0.2823],[32169.0,1.0],[32163.0,1.92801761],[32160.0,2.10329193]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632133261,[[32183.0,4.05533472],[32177.0,0.2823],[32167.0,1.0],[32163.0,1.92801761],[32160.0,2.10329193]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632133559,[[32183.0,4.05533472],[32177.0,0.2823],[32167.0,1.0],[32163.0,1.92801761],[32160.0,2.10329193]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32196.0,0.0927],[32208.0,1.77732599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632133959,[[32183.0,4.05533472],[32177.0,0.2823],[32167.0,1.0],[32159.0,1.93411031],[32157.0,0.12374]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32194.0,0.02873086],[32195.0,0.56724543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632134159,[[32183.0,4.05493158],[32177.0,0.2823],[32167.0,1.0],[32159.0,1.93411031],[32157.0,0.12374]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32194.0,0.02873086],[32195.0,0.56724543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632134559,[[32183.0,4.05533478],[32177.0,0.2823],[32167.0,1.0],[32159.0,1.93411031],[32157.0,0.12374]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32194.0,0.02873086],[32195.0,0.56724543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632134759,[[32183.0,4.05573798],[32177.0,0.2823],[32167.0,1.0],[32159.0,1.93411031],[32157.0,0.12374]],[[32184.0,0.27283158],[32185.0,0.26424],[32193.0,0.0921],[32194.0,0.02873086],[32195.0,0.56724543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632134959,[[32183.0,4.05614118],[32177.0,0.2823],[32167.0,1.0],[32157.0,2.05966453],[32154.0,2.11191767]],[[32184.0,0.27283158],[32185.0,0.26424],[32191.0,0.00964143],[32192.0,0.5864256],[32193.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632136561,[[32183.0,4.05614118],[32177.0,0.2823],[32167.0,1.0],[32157.0,2.05966453],[32153.0,2.11259776]],[[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.00964231],[32191.0,0.01909556],[32192.0,0.56733179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632137261,[[32183.0,0.0012096],[32157.0,2.05966453],[32153.0,2.11259776],[32108.0,4.04532063],[32084.0,0.356]],[[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.00964231],[32191.0,0.01909556],[32192.0,0.56733179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632137461,[[32166.0,3.9219],[32160.0,1.0],[32157.0,2.05966453],[32153.0,2.11259776],[32150.0,9.28254757]],[[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.00964231],[32191.0,0.01909556],[32192.0,0.56733179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632137661,[[32166.0,3.9219],[32165.0,0.03823806],[32160.0,1.0],[32156.0,1.93724949],[32153.0,2.11259776]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632137861,[[32167.0,0.00040327],[32166.0,3.9219],[32156.0,1.93724949],[32153.0,2.11259776],[32081.0,0.1771]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632138061,[[32167.0,0.00040327],[32166.0,3.9219],[32156.0,1.93724949],[32153.0,2.11259776],[32103.0,0.1771]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632138261,[[32167.0,0.03864383],[32166.0,3.9219],[32156.0,1.93724949],[32153.0,2.11259776],[32103.0,0.1771]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632138462,[[32167.0,0.00040327],[32166.0,3.9219],[32156.0,1.93724949],[32153.0,2.11259776],[32103.0,0.1771]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632138664,[[32168.0,0.00040327],[32166.0,3.9219],[32156.0,1.93724949],[32153.0,2.11259776],[32103.0,0.1771]],[[32183.0,0.281],[32184.0,0.27283158],[32185.0,0.26424],[32190.0,0.02874172],[32191.0,0.56749841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632138864,[[32168.0,0.00040327],[32166.0,3.9219],[32150.0,8.93546905],[32146.0,2.11807532],[32143.0,2.2945816]],[[32183.0,0.29064383],[32184.0,0.85940316],[32185.0,0.26424],[32186.0,0.68092981],[32189.0,0.83220552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632139064,[[32171.0,0.18043158],[32168.0,0.00040327],[32166.0,3.9219],[32150.0,8.93546905],[32146.0,2.11807532]],[[32172.0,0.18043158],[32183.0,0.29064383],[32184.0,0.67897158],[32185.0,0.26424],[32186.0,0.68092981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632139263,[[32171.0,0.18043158],[32167.0,0.00040327],[32166.0,3.9219],[32150.0,8.93546905],[32146.0,2.11807532]],[[32172.0,0.18043158],[32183.0,0.29064383],[32184.0,0.67897158],[32185.0,0.26424],[32186.0,0.68092981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632139464,[[32171.0,0.18083485],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197],[32150.0,6.9939]],[[32172.0,0.34533158],[32183.0,0.281],[32184.0,0.0924],[32185.0,0.29297926],[32186.0,0.56741124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632140164,[[32171.0,0.18083485],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197],[32150.0,6.9939]],[[32172.0,0.43973158],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632140365,[[32171.0,0.00040327],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197],[32150.0,6.9939]],[[32172.0,0.43973158],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632140765,[[32167.0,0.00040329],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197],[32150.0,6.9939]],[[32172.0,0.43973158],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632141065,[[32171.0,0.00040329],[32167.0,0.18043158],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632141266,[[32168.0,0.00040331],[32167.0,0.18043158],[32166.0,3.9219],[32158.0,1.0],[32151.0,2.23364197]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632141465,[[32168.0,0.00040331],[32167.0,0.18043158],[32166.0,3.9219],[32151.0,3.23364197],[29374.0,0.0720754]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632141765,[[32168.0,0.00040331],[32166.0,3.9219],[32151.0,3.23364197],[29374.0,0.0720754],[29325.0,0.0720754]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632142065,[[32167.0,0.00040109],[32166.0,3.9219],[32151.0,3.23364197],[29374.0,0.0720754],[29325.0,0.0720754]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281],[32184.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632142867,[[32167.0,0.00040109],[32166.0,3.9219],[32151.0,1.2932],[32147.0,1.94361154],[32144.0,2.12030349]],[[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.10324236],[32182.0,0.01909566],[32183.0,0.84838692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632143075,[[32167.0,0.00040109],[32166.0,3.9219],[32165.0,0.18043158],[32151.0,1.2932],[32147.0,1.94361154]],[[32168.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.10324236],[32182.0,0.01909566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632143669,[[32167.0,0.00040109],[32166.0,3.9219],[32165.0,0.18043158],[32151.0,1.2932]],[[32168.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.10324236],[32182.0,0.01909566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632143670,[[32167.0,0.00040109],[32166.0,3.9219],[32165.0,0.18043158],[32151.0,1.2932],[32143.0,1.94460374]],[[32168.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.02871699],[32180.0,0.56697158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632143870,[[32167.0,0.00040109],[32166.0,3.9219],[32151.0,1.2932],[32143.0,1.94460374],[29325.0,0.0720754]],[[32168.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.02871699],[32180.0,0.56697158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632144170,[[32167.0,0.00040109],[32166.0,3.9219],[32151.0,1.2932],[32143.0,1.94460374],[29325.0,0.0720754]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.02871699],[32180.0,0.56697158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632144571,[[32167.0,0.00040109],[32166.0,3.9219],[32151.0,1.2932],[32143.0,1.94460374],[32139.0,2.12134373]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.02871699],[32180.0,0.56697158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632145072,[[32167.0,0.00040109],[32166.0,3.9219],[32162.0,0.18043158],[32151.0,1.2932],[32143.0,1.94460374]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.02871699],[32180.0,0.56697158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632146376,[[32167.0,0.00040109],[32166.0,3.9219],[32162.0,0.18043158],[32151.0,1.2932],[32143.0,1.94460374]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32178.0,0.00963365],[32179.0,0.01908168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632146573,[[32167.0,0.0386418],[32166.0,3.9219],[32162.0,0.18043158],[32151.0,1.2932],[32143.0,1.94460374]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32178.0,0.00963365],[32179.0,0.01908168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632147075,[[32167.0,0.21907338],[32166.0,3.9219],[32151.0,1.2932],[32143.0,1.94460374],[29325.0,0.0720754]],[[32168.0,0.27493158],[32172.0,0.2593],[32177.0,0.0922],[32178.0,0.00963365],[32179.0,0.01908168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632147275,[[32167.0,0.21907338],[32166.0,3.9219],[32151.0,1.2932],[32143.0,1.94460374],[29325.0,0.0720754]],[[32168.0,0.0945],[32172.0,0.2593],[32177.0,0.0922],[32178.0,0.00963365],[32179.0,0.01908168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632148177,[[32167.0,0.21907338],[32166.0,3.9219],[32151.0,1.2932],[32146.0,1.94142163],[32142.0,2.1179145]],[[32168.0,0.0945],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32182.0,0.00962927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632148677,[[32167.0,0.18083267],[32166.0,3.9219],[32151.0,1.2932],[32146.0,1.94142163],[32142.0,2.1179145]],[[32168.0,0.0945],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32182.0,0.00962927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632148880,[[32167.0,0.18083267],[32166.0,3.9219],[32151.0,1.2932],[32148.0,1.93940081],[32145.0,2.11570998]],[[32168.0,0.0945],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936],[32183.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632149078,[[32167.0,0.18083267],[32166.0,3.9219],[32151.0,1.2932],[32148.0,1.93940081],[32146.0,0.11219]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632149779,[[32167.0,0.18083267],[32166.0,3.9219],[32151.0,1.2932],[32146.0,2.05304638],[32142.0,2.11729787]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632149979,[[32167.0,0.00040109],[32151.0,0.2932],[32147.0,1.0],[32146.0,2.05304638],[32142.0,2.11729787]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632150180,[[32167.0,0.00040109],[32153.0,4.9851],[32151.0,0.2932],[32147.0,1.0],[32146.0,2.05304638]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632150480,[[32167.0,0.00040109],[32154.0,0.03824201],[32153.0,4.9851],[32151.0,0.2932],[32147.0,1.0]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632150681,[[32154.0,0.03864306],[32153.0,4.9851],[32151.0,0.2932],[32147.0,1.0],[29374.0,0.0720754]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632150880,[[32167.0,0.00040105],[32154.0,0.03824201],[32151.0,0.2932],[32147.0,1.0],[29374.0,0.0720754]],[[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632151081,[[32155.0,0.0004011],[32154.0,0.03824201],[32146.0,1.94085638],[32142.0,6.54682945],[32139.0,2.41046936]],[[32168.0,4.9703],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632151280,[[32167.0,0.00040115],[32152.0,0.0382513],[32146.0,1.94085638],[32142.0,6.36639787],[32139.0,2.41046936]],[[32168.0,4.9703],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632151482,[[32167.0,0.00040115],[32152.0,0.0382513],[32146.0,1.94085638],[32142.0,6.36639787],[32139.0,2.29373936]],[[32168.0,4.9703],[32171.0,1.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632151680,[[32147.0,0.03865397],[32146.0,1.94085638],[32142.0,2.11729787],[32139.0,2.29373936],[32128.0,0.13083]],[[32168.0,4.97068253],[32171.0,1.18043158],[32172.0,0.2593],[32177.0,0.0922],[32181.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632151881,[[32167.0,0.0004012],[32142.0,1.94356235],[32139.0,2.12024983],[32136.0,2.29693732],[32133.0,2.47362481]],[[32168.0,0.09488253],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922],[32179.0,0.00963262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632152081,[[32148.0,0.03865854],[32142.0,1.94356235],[32139.0,2.12024983],[32137.0,1.0],[32136.0,2.29693732]],[[32167.0,0.00038257],[32168.0,0.0945],[32171.0,0.18043158],[32172.0,0.2593],[32177.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632152281,[[32148.0,0.03865854],[32143.0,4.174],[32142.0,1.94356235],[32139.0,2.12024983],[32136.0,2.29693732]],[[32167.0,0.00038257],[32168.0,4.3813],[32170.0,0.2984],[32171.0,0.18043158],[32172.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632152480,[[32143.0,4.21265926],[32142.0,1.94356235],[32139.0,2.12024983],[32136.0,2.29693732],[29276.0,0.0720754]],[[32167.0,0.00038257],[32168.0,4.3813],[32170.0,0.2984],[32171.0,0.18043158],[32172.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632152680,[[32149.0,0.00040122],[32143.0,4.174],[32142.0,1.94356235],[32139.0,2.12024983],[32136.0,2.29693732]],[[32167.0,0.00038257],[32168.0,4.3813],[32170.0,0.2984],[32171.0,0.18043158],[32172.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632152882,[[32144.0,0.00040124],[32143.0,4.174],[32127.0,10.83933355],[32123.0,2.13690933],[32120.0,2.31498511]],[[32167.0,0.00038257],[32168.0,6.08513167],[32169.0,0.83107624],[32170.0,0.2984],[32171.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632153081,[[32144.0,0.00040124],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,1.0],[32123.0,2.13690933]],[[32145.0,0.18043158],[32167.0,0.00038257],[32168.0,1.79833167],[32169.0,0.83107624],[32170.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632153282,[[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32123.0,2.13690933],[32121.0,1.0]],[[32145.0,0.29470158],[32157.0,4.0746],[32167.0,0.00038257],[32168.0,1.79833167],[32169.0,0.83107624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632153482,[[32144.0,0.00040128],[32140.0,0.03826393],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547]],[[32145.0,0.29470158],[32157.0,4.0746],[32168.0,1.79833167],[32169.0,0.83107624],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632153684,[[32140.0,0.00040128],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.29470158],[32157.0,4.0746],[32168.0,1.79833167],[32169.0,0.83107624],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632153884,[[32140.0,0.00040128],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.29470158],[32157.0,4.0746],[32168.0,1.79833167],[32169.0,0.83107624],[32194.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632154084,[[32144.0,0.00040128],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.29470158],[32157.0,4.0746],[32168.0,1.79833167],[32169.0,0.83107624],[32194.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632154284,[[32141.0,0.00040132],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32157.0,4.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632154485,[[32144.0,0.00040132],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32157.0,4.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632154786,[[32142.0,0.00040132],[32139.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32157.0,4.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632154984,[[32144.0,0.0004013],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511],[29423.0,0.0720754]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32157.0,4.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155185,[[32144.0,0.0004013],[32136.0,0.18043158],[32127.0,1.95883355],[32125.0,5.1547],[32120.0,2.31498511]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32157.0,4.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155386,[[32127.0,1.95883355],[32120.0,2.31498511]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155387,[[32135.0,0.03866817],[32127.0,1.95883355],[32120.0,2.31498511],[32115.0,1.0],[29423.0,0.0720754]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155588,[[32144.0,0.00040134],[32127.0,1.95883355],[32120.0,2.31498511],[32115.0,5.5874],[32097.0,7.9306]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,6.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155788,[[32136.0,0.00040134],[32127.0,1.95883355],[32120.0,2.31498511],[32115.0,5.5874],[32113.0,0.2999]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632155989,[[32136.0,0.00040134],[32127.0,1.95883355],[32120.0,2.31498511],[32115.0,1.0],[32113.0,0.2999]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632156190,[[32144.0,0.00040134],[32134.0,3.5083],[32128.0,0.03827061],[32124.0,1.9585314],[32121.0,2.13657971]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632156389,[[32137.0,0.00040136],[32134.0,3.5083],[32128.0,0.03827061],[32124.0,1.9585314],[32121.0,2.13657971]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632156590,[[32144.0,0.0004014],[32134.0,3.5083],[32124.0,1.9585314],[32121.0,2.13657971],[29276.0,0.0720754]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632156890,[[32138.0,0.0004014],[32134.0,3.5083],[32124.0,1.9585314],[32121.0,2.13657971],[29276.0,0.0720754]],[[32145.0,0.38780158],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632157090,[[32144.0,0.0004014],[32134.0,3.68873158],[32124.0,1.9585314],[32121.0,2.13657971],[29276.0,0.0720754]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632157389,[[32139.0,0.00040157],[32134.0,3.68873158],[32124.0,1.9585314],[32121.0,3.13657971],[32114.0,2.49267633]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632157590,[[32144.0,0.0004015],[32134.0,3.68873158],[32125.0,1.0],[32124.0,1.9585314],[32121.0,2.13657971]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632157790,[[32144.0,0.0004015],[32134.0,3.5083],[32125.0,1.0],[32124.0,1.9585314],[32121.0,2.13657971]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632157991,[[32135.0,0.03867829],[32134.0,3.5083],[32125.0,1.0],[32124.0,1.9585314],[32121.0,2.28645971]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632158191,[[32135.0,1.03827688],[32134.0,3.5083],[32124.0,1.9585314],[32121.0,2.28645971],[29276.0,0.0720754]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632158392,[[32136.0,0.00040134],[32135.0,1.03827688],[32134.0,3.5083],[32124.0,1.9585314],[32121.0,2.28645971]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632158793,[[32136.0,0.03866931],[32135.0,1.0],[32134.0,3.5083],[32121.0,0.14988],[32109.0,1.96461547]],[[32145.0,0.20737],[32150.0,0.0939],[32154.0,0.0919],[32156.0,0.2994],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632158794,[[32136.0,0.03866931],[32135.0,1.0],[32134.0,3.5083],[32121.0,0.14988],[32109.0,1.96461547]],[[32145.0,0.20737],[32150.0,0.0939],[32152.0,0.00960532],[32153.0,0.58422945],[32154.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159095,[[32144.0,0.18043158],[32136.0,0.03866931],[32135.0,1.0],[32134.0,3.5083],[32121.0,0.14988]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32152.0,0.00960532],[32153.0,0.58422945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159293,[[32144.0,0.18043158],[32136.0,0.03866931],[32135.0,1.0],[32134.0,3.5083],[32121.0,0.14988]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32166.0,0.01897874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159494,[[32144.0,0.21909902],[32134.0,3.5083],[32122.0,1.0],[32121.0,0.14988],[29325.0,0.0720754]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32166.0,0.01897874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159692,[[32144.0,0.03866744],[32122.0,1.0],[32121.0,0.14988],[32115.0,2.12565687],[29325.0,0.0720754]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32166.0,0.01897874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159894,[[32144.0,0.0004013],[32122.0,1.0],[32121.0,0.14988],[32115.0,2.12565687],[29325.0,0.0720754]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32166.0,0.01897874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632159895,[[32144.0,0.0004013],[32124.0,4.323],[32122.0,1.0],[32121.0,0.14988],[32115.0,2.12565687]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32152.0,4.9356],[32165.0,0.00958332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632160093,[[32144.0,0.0004013],[32124.0,4.323],[32123.0,0.07654645],[32121.0,0.14988],[32115.0,2.12565687]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32152.0,4.9356],[32165.0,0.00958332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632160294,[[32125.0,0.0386776],[32124.0,4.323],[32121.0,0.14988],[32115.0,2.12565687],[29276.0,0.0720754]],[[32145.0,0.75227],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[33237.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632160494,[[32144.0,0.0004014],[32125.0,0.0382762],[32121.0,0.14988],[32115.0,2.12565687],[32113.0,1.2999]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32167.0,1.56391273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632160896,[[32122.0,0.03867944],[32121.0,0.14988],[32119.0,0.07655604],[32115.0,2.12565687],[32113.0,1.2999]],[[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32165.0,0.00958332],[32167.0,1.56391273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632161094,[[32126.0,0.03828039],[32119.0,0.07655604],[32115.0,2.12565687],[32113.0,1.2999],[29325.0,0.0720754]],[[32142.0,4.4231],[32145.0,0.20737],[32146.0,0.18043158],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632161297,[[32130.0,0.18043158],[32123.0,0.03868587],[32115.0,2.12565687],[32113.0,0.2999],[32109.0,1.0]],[[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939],[33287.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632161494,[[32130.0,0.18043158],[32123.0,0.03868587],[32115.0,2.12565687],[32113.0,0.2999],[32112.0,1.64830529]],[[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,0.0939],[33287.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632161695,[[32131.0,0.03868643],[32115.0,2.12565687],[32113.0,0.2999],[32112.0,1.64830529],[29276.0,0.0720754]],[[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,0.0939],[33287.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632161895,[[32131.0,0.03868643],[32115.0,2.12565687],[32113.0,0.2999],[32112.0,1.64830529],[29276.0,0.0720754]],[[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,0.0939],[32247.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632162094,[[32119.0,0.03868871],[32115.0,2.12565687],[32114.0,1.0],[32113.0,0.2999],[32112.0,0.64830529]],[[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,0.0939],[32247.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632162294,[[32119.0,0.03868871],[32115.0,2.12565687],[32114.0,1.0],[32113.0,0.2999],[32112.0,0.64830529]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632162494,[[32132.0,0.03868947],[32115.0,2.12565687],[32114.0,1.0],[32113.0,0.2999],[32112.0,0.64830529]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632162693,[[32120.0,0.03868954],[32115.0,2.12565687],[32114.0,1.0],[32113.0,0.2999],[32112.0,0.64830529]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632162894,[[32133.0,0.00040152],[32115.0,2.12565687],[32114.0,1.0],[32113.0,0.2999],[32112.0,0.64830529]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163097,[[32133.0,0.00040152],[32115.0,2.12565687],[32113.0,1.2999],[32112.0,0.64830529],[29276.0,0.0720754]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163295,[[32129.0,0.18043158],[32115.0,2.12565687],[32113.0,1.2999],[32112.0,0.64830529]],[[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939],[32162.0,1.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163296,[[32129.0,0.18043158],[32121.0,0.03868837],[32115.0,2.12565687],[32113.0,1.2999],[32112.0,0.64830529]],[[32134.0,0.18043158],[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163494,[[32129.0,0.18043158],[32119.0,0.03828632],[32115.0,2.12565687],[32113.0,1.2999],[32112.0,0.64830529]],[[32134.0,0.18043158],[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163495,[[32129.0,0.18043158],[32119.0,0.03828632],[32115.0,3.12565687],[32113.0,0.2999],[32112.0,0.64830529]],[[32134.0,0.34593158],[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163695,[[32130.0,0.03868635],[32129.0,0.18043158],[32115.0,3.12565687],[32113.0,0.2999],[32112.0,0.64830529]],[[32134.0,0.34593158],[32141.0,0.0931],[32142.0,4.4231],[32145.0,0.20737],[32150.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632163896,[[32130.0,0.03868635],[32129.0,0.18043158],[32116.0,1.949783],[32115.0,1.0],[32113.0,2.426936]],[[32134.0,0.34593158],[32141.0,0.0931],[32145.0,0.20737],[32150.0,0.0939],[32164.0,0.00958503]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632164096,[[32130.0,0.03868635],[32129.0,0.18043158],[32122.0,4.6708],[32116.0,1.949783],[32113.0,2.426936]],[[32134.0,0.34593158],[32141.0,0.0931],[32145.0,0.20737],[32150.0,0.0939],[32157.0,4.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632164297,[[32130.0,0.00040149],[32129.0,0.18043158],[32116.0,1.949783],[32113.0,2.426936],[32110.0,1.0]],[[32134.0,0.34593158],[32141.0,0.0931],[32145.0,0.20737],[32150.0,0.0939],[32178.0,1.05266195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632164497,[[32131.0,0.00040149],[32129.0,0.18043158],[32116.0,1.949783],[32114.0,4.3811],[32113.0,2.426936]],[[32133.0,0.0944],[32134.0,0.34593158],[32139.0,0.0924],[32141.0,0.0931],[32145.0,5.38877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632164696,[[32131.0,0.00040149],[32116.0,1.949783],[32114.0,4.3811],[32113.0,2.426936],[29374.0,0.0720754]],[[32133.0,0.0944],[32134.0,0.34593158],[32139.0,0.0924],[32141.0,0.0931],[32145.0,5.38877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632165097,[[32117.0,0.00040149],[32116.0,1.949783],[32114.0,4.3811],[32113.0,2.426936],[29374.0,0.0720754]],[[32133.0,0.0944],[32134.0,0.34593158],[32138.0,0.2931],[32139.0,0.0924],[32141.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632165298,[[32132.0,0.00040149],[32127.0,0.18043158],[32116.0,1.0],[32113.0,0.2999],[32096.0,1.95106585]],[[32134.0,0.1655],[32138.0,0.2931],[32139.0,0.0924],[32141.0,0.0931],[32145.0,0.20737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632165497,[[32132.0,5.1905],[32128.0,1.0],[32127.0,0.18043158],[32118.0,0.00040149],[32113.0,0.2999]],[[32134.0,0.1655],[32138.0,0.2931],[32141.0,0.0931],[32145.0,0.20737],[32185.0,4.38084]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632165698,[[32133.0,1.0],[32132.0,5.1905],[32127.0,0.18043158],[32123.0,0.13678],[32118.0,0.00040149]],[[32145.0,0.20737],[32185.0,4.38084],[32273.0,1.0],[32337.0,5.0],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632165898,[[32133.0,1.00040144],[32132.0,5.1905],[32127.0,0.18043158],[32123.0,0.13678],[29423.0,0.0720754]],[[32145.0,0.11427],[32152.0,0.2824],[32185.0,4.38084],[32273.0,1.0],[32337.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632166099,[[32134.0,0.00040138],[32133.0,1.0],[32132.0,5.1905],[32127.0,0.18043158],[32123.0,0.13678]],[[32145.0,0.11427],[32152.0,0.2824],[32185.0,4.38084],[32273.0,1.0],[32337.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632166299,[[32134.0,0.00040138],[32133.0,1.0],[32132.0,5.1905],[32130.0,0.1097],[32127.0,0.18043158]],[[32152.0,0.2824],[32185.0,4.38084],[32273.0,1.0],[32337.0,5.0],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632166499,[[32134.0,0.00040138],[32133.0,1.0],[32132.0,5.1905],[32130.0,0.1097],[32127.0,0.18043158]],[[32152.0,0.2824],[32154.0,0.0919],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632167200,[[32151.0,0.18043158],[32134.0,0.00040138],[32133.0,1.0],[32132.0,5.1905],[32130.0,0.1097]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632167400,[[32151.0,0.5292],[32134.0,0.00040138],[32133.0,1.0],[32130.0,0.1097],[32080.0,3.01501397]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632167600,[[32151.0,0.5292],[32134.0,1.00040138],[32130.0,0.1097],[32080.0,3.01501397],[29423.0,0.0720754]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632167800,[[32151.0,0.52960126],[32134.0,1.0],[32130.0,0.1097],[32080.0,3.01501397],[29423.0,0.0720754]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632168400,[[32151.0,0.5292],[32134.0,1.0],[32130.0,0.1097],[32080.0,3.01501397],[29423.0,0.0720754]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632168602,[[32151.0,0.5292],[32135.0,1.0],[32130.0,0.1097],[32080.0,3.01501397],[29423.0,0.0720754]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632169003,[[32151.0,0.5292],[32137.0,0.17157],[32135.0,1.0],[32130.0,0.1097],[32080.0,3.01501397]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632169204,[[32151.0,0.70963158],[32138.0,1.0],[32137.0,0.17157],[32130.0,0.1097],[32080.0,3.01501397]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632169404,[[32151.0,0.18043158],[32138.0,1.0],[32137.0,0.17157],[32130.0,0.1097],[32080.0,3.01501397]],[[32152.0,0.2824],[32154.0,0.27233158],[32155.0,0.02840483],[32156.0,0.56080848],[32157.0,0.67293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632169606,[[32151.0,0.18043158],[32149.0,5.0052],[32138.0,1.0],[32137.0,0.17157],[32130.0,0.1097]],[[32152.0,0.2824],[32154.0,0.27233158],[32168.0,0.0945],[32171.0,0.0283958],[32172.0,0.72553031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632170011,[[32151.0,0.18043158],[32149.0,5.0052],[32137.0,0.17157],[32130.0,0.1097],[32129.0,1.0]],[[32152.0,0.2824],[32154.0,0.27233158],[32168.0,0.0945],[32171.0,0.0283958],[32172.0,0.72553031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632170207,[[32149.0,5.0052],[32137.0,0.17157],[32130.0,0.1097],[32126.0,1.0],[32112.0,2.10891886]],[[32152.0,0.2824],[32154.0,0.27233158],[32168.0,0.0945],[32171.0,0.00952754],[32172.0,0.18377165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632170412,[[32130.0,0.1097],[32112.0,2.10891886],[29325.0,0.0720754],[29276.0,0.0720754],[29227.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.27233158],[32168.0,0.0945],[32171.0,0.00952754],[32172.0,0.18377165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632170704,[[32130.0,0.1097],[32116.0,3.7807],[32112.0,2.10891886],[32083.0,8.79],[32058.0,0.1771]],[[32152.0,0.42787],[32154.0,0.27233158],[32168.0,4.7155],[32171.0,0.00952754],[32172.0,0.18377165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632170904,[[32131.0,0.00040138],[32116.0,3.7807],[32112.0,2.10891886],[32083.0,8.79],[32058.0,0.1771]],[[32152.0,0.42787],[32154.0,0.27233158],[32168.0,4.7155],[32171.0,0.00952754],[32172.0,0.18377165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632171104,[[32131.0,0.00040138],[32124.0,1.0],[32116.0,3.7807],[32112.0,0.17204],[32106.0,1.94092233]],[[32152.0,0.42787],[32154.0,0.27233158],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632171304,[[32135.0,0.18043158],[32124.0,1.0004014],[32116.0,3.7807],[32112.0,0.17204],[32106.0,1.94092233]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632171505,[[32135.0,0.18043158],[32124.0,1.0004014],[32112.0,0.17204],[32106.0,1.94092233],[29276.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632171706,[[32136.0,0.0004014],[32135.0,0.18043158],[32133.0,4.8339],[32113.0,1.0],[32112.0,0.17204]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632171906,[[32136.0,0.0004014],[32135.0,0.18043158],[32133.0,4.8339],[32125.0,1.0],[32112.0,0.17204]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632172707,[[32136.0,0.0004014],[32135.0,0.18043158],[32133.0,4.8339],[32126.0,1.0],[32112.0,0.17204]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632173207,[[32145.0,0.18043158],[32136.0,0.0004014],[32133.0,4.8339],[32126.0,1.0],[32112.0,0.17204]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632173710,[[32133.0,4.8339],[32126.0,1.0],[32112.0,0.17204],[29325.0,0.0720754],[29276.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632173910,[[32133.0,4.8339],[32124.0,1.0],[32112.0,0.17204],[29325.0,0.0720754],[29276.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632174309,[[32134.0,0.00040141],[32133.0,5.8339],[32112.0,0.17204],[29325.0,0.0720754],[29276.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632174710,[[32134.0,0.00040141],[32133.0,5.8339],[32112.0,0.17204],[32083.0,0.1771],[29325.0,0.0720754]],[[32152.0,0.42787],[32154.0,0.0919],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632174912,[[32134.0,0.00040141],[32133.0,5.8339],[32132.0,0.16242],[32112.0,0.17204],[32083.0,0.1771]],[[32152.0,0.42787],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632175110,[[32134.0,0.00040141],[32133.0,5.8339],[32132.0,0.16242],[32112.0,0.17204],[32083.0,0.1771]],[[32152.0,0.14547],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632175312,[[32134.0,0.00040141],[32133.0,4.8339],[32132.0,0.16242],[32124.0,1.0],[32112.0,0.17204]],[[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.01887382],[32167.0,0.56079535],[32223.0,0.1544442]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632175512,[[32134.0,0.00040141],[32133.0,4.8339],[32132.0,0.16242],[32124.0,1.0],[32112.0,0.17204]],[[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535],[32179.0,2.04665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632175713,[[32134.0,0.00040141],[32133.0,4.8339],[32124.0,1.0],[32112.0,0.17204],[29276.0,0.0720754]],[[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535],[32179.0,2.04665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632175913,[[32134.0,0.00040141],[32133.0,4.8339],[32124.0,1.0],[32112.0,0.17204],[29276.0,0.0720754]],[[32153.0,0.0926],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632176113,[[32134.0,0.00040141],[32133.0,4.8339],[32124.0,1.0],[32112.0,0.17204],[32107.0,0.2956]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632176714,[[32134.0,0.00040141],[32133.0,5.8339],[32112.0,0.17204],[32107.0,0.2956],[29325.0,0.0720754]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632176915,[[32134.0,0.00040141],[32133.0,1.0],[32112.0,0.17204],[32107.0,0.2956],[29325.0,0.0720754]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632177116,[[32144.0,4.5829],[32134.0,0.00040141],[32133.0,1.0],[32112.0,9.12524],[32107.0,0.2956]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632177316,[[32149.0,0.18043158],[32144.0,4.5829],[32134.0,0.00040141],[32133.0,1.0],[32112.0,9.12524]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632177518,[[32149.0,0.18043158],[32145.0,1.00040137],[32144.0,4.5829],[32112.0,9.12524],[29325.0,0.0720754]],[[32153.0,0.23621],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632177716,[[32150.0,0.00040137],[32149.0,0.18043158],[32145.0,1.0],[32144.0,4.5829],[32112.0,9.12524]],[[32153.0,0.14361],[32154.0,0.18043158],[32165.0,0.00953034],[32166.0,0.31597382],[32167.0,0.56079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632177917,[[32150.0,0.00040137],[32149.0,1.18043158],[32144.0,4.5829],[32112.0,9.12524],[32102.0,1.94263705]],[[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.10342835],[32163.0,0.5795479],[32165.0,0.67277627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632178316,[[32150.0,0.00040137],[32149.0,1.18043158],[32144.0,4.5829],[32112.0,9.12524],[32111.0,1.93728186]],[[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945],[32171.0,0.00952792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632178716,[[32150.0,0.00040137],[32149.0,1.18043158],[32144.0,4.5829],[32112.0,9.12524],[32111.0,1.93728186]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632178916,[[32150.0,0.00040137],[32149.0,0.18043158],[32144.0,4.5829],[32124.0,1.0],[32112.0,9.12524]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632179716,[[32150.0,0.00040137],[32144.0,4.5829],[32124.0,1.0],[32112.0,9.12524],[29325.0,0.0720754]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632179917,[[32150.0,0.00040137],[32144.0,4.5829],[32124.0,1.0],[32112.0,9.12524],[32104.0,2.29007541]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632180117,[[32145.0,0.00040137],[32124.0,1.0],[32112.0,0.17204],[32104.0,2.29007541],[29276.0,0.0720754]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632180317,[[32151.0,0.00040137],[32134.0,4.2956],[32124.0,1.0],[32113.0,8.8924],[32112.0,0.17204]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,5.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632180517,[[32146.0,0.00040139],[32134.0,4.2956],[32114.0,1.0],[32113.0,8.8924],[32112.0,0.17204]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,5.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632180718,[[32146.0,0.00040139],[32134.0,4.2956],[32125.0,0.03827543],[32114.0,1.0],[32113.0,8.8924]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32168.0,5.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632180918,[[32135.0,0.00040141],[32134.0,4.2956],[32114.0,1.0],[32113.0,8.8924],[32108.0,1.9406039]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632181118,[[32147.0,0.00040141],[32134.0,4.2956],[32114.0,1.0],[32113.0,8.8924],[32108.0,1.9406039]],[[32152.0,0.0924],[32153.0,0.14361],[32154.0,0.18043158],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632181318,[[32147.0,0.00040141],[32135.0,0.18043158],[32134.0,4.2956],[32114.0,1.0],[32113.0,8.8924]],[[32148.0,0.18043158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632181520,[[32136.0,0.00040143],[32135.0,0.18043158],[32134.0,4.2956],[32114.0,1.0],[32113.0,8.8924]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632181718,[[32147.0,0.00040143],[32135.0,0.18043158],[32134.0,4.2956],[32123.0,1.13678],[32113.0,8.8924]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632181918,[[32137.0,0.00040143],[32135.0,0.18043158],[32134.0,4.2956],[32123.0,1.13678],[32113.0,8.8924]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632182119,[[32147.0,0.00040143],[32134.0,4.2956],[32123.0,0.13678],[32113.0,8.8924],[29374.0,0.0720754]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632182319,[[32147.0,0.00040143],[32123.0,0.13678],[32116.0,1.0],[32035.0,0.356],[29374.0,0.0720754]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939],[32167.0,0.0095316]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632182518,[[32135.0,0.00040145],[32116.0,1.0],[32035.0,0.356],[29374.0,0.0720754],[29276.0,0.0720754]],[[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32157.0,3.7164],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632182720,[[32124.0,0.03828201],[32116.0,1.0],[32035.0,0.356],[29374.0,0.0720754],[29276.0,0.0720754]],[[32147.0,0.2715],[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32162.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632182920,[[32136.0,0.00040148],[32117.0,0.03828315],[32115.0,5.0959],[32113.0,1.0],[32101.0,1.94463243]],[[32147.0,0.2715],[32148.0,0.27263158],[32152.0,0.0924],[32153.0,0.14361],[32158.0,4.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632183320,[[32130.0,0.18043158],[32125.0,0.03868537],[32115.0,5.0959],[32113.0,1.0],[32094.0,1.94329317]],[[32137.0,0.18043158],[32147.0,0.2715],[32148.0,0.0922],[32152.0,0.0924],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632183520,[[32130.0,0.18043158],[32118.0,0.03828466],[32115.0,6.0959],[32094.0,1.94329317]],[[32137.0,0.18043158],[32147.0,0.2715],[32148.0,0.0922],[32152.0,0.0924],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632183521,[[32130.0,0.18043158],[32118.0,0.03828466],[32115.0,6.0959],[32094.0,1.94329317],[29374.0,0.0720754]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632183719,[[32131.0,0.00040143],[32130.0,0.18043158],[32115.0,6.0959],[32094.0,1.94329317],[29374.0,0.0720754]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632183919,[[32131.0,0.00040143],[32115.0,6.0959],[32094.0,1.94329317],[29374.0,0.0720754],[29325.0,0.0720754]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632184218,[[32116.0,0.03868047],[32115.0,6.0959],[32094.0,1.94329317],[29374.0,0.0720754],[29325.0,0.0720754]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632184419,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,1.0],[32094.0,1.94329317],[29374.0,0.0720754]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632185021,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,1.0],[32093.0,1.94382087],[32090.0,2.59699499]],[[32136.0,0.0922],[32137.0,0.34211158],[32142.0,0.0946],[32146.0,0.0927],[32147.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632185323,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,1.18043158],[32093.0,1.94382087],[32090.0,2.59699499]],[[32126.0,0.18043158],[32136.0,0.0922],[32137.0,0.16168],[32142.0,0.0946],[32146.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632185522,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,0.18043158],[32108.0,1.0],[32093.0,1.94382087]],[[32126.0,0.18043158],[32135.0,0.0929],[32136.0,0.0922],[32137.0,0.16168],[32142.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632185923,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,0.18043158],[32108.0,1.0],[32093.0,1.94382087]],[[32126.0,0.18043158],[32127.0,0.17248],[32135.0,0.0929],[32136.0,0.0922],[32137.0,0.16168]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632186424,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,0.18043158],[32108.0,1.0],[32090.0,1.94557297]],[[32125.0,0.0924],[32126.0,0.18043158],[32127.0,0.17248],[32135.0,0.0929],[32136.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632186624,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,0.18043158],[32091.0,1.0],[32090.0,1.94557297]],[[32125.0,0.0924],[32126.0,0.18043158],[32127.0,0.17248],[32135.0,0.0929],[32136.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632186824,[[32116.0,0.03868047],[32115.0,5.0959],[32113.0,0.18043158],[32107.0,1.2956],[32090.0,1.94557297]],[[32125.0,0.0924],[32126.0,0.18043158],[32127.0,0.17248],[32135.0,0.0929],[32136.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632187024,[[32116.0,0.03868047],[32115.0,1.0],[32113.0,0.18043158],[32107.0,0.2956],[32090.0,1.94557297]],[[32127.0,0.17248],[32135.0,0.0929],[32136.0,0.0922],[32158.0,0.0919],[32185.0,2.42974428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632187226,[[32125.0,4.205],[32116.0,0.03868047],[32115.0,1.0],[32113.0,0.18043158],[32107.0,0.2956]],[[32127.0,0.17248],[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[32185.0,2.42974428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632187427,[[32126.0,1.18043158],[32125.0,4.205],[32116.0,0.03868047],[32107.0,0.2956],[32091.0,0.11484588]],[[32127.0,0.17248],[32140.0,0.18043158],[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632187626,[[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654],[32116.0,0.03868047],[32107.0,0.2956]],[[32140.0,0.18043158],[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[32189.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632187828,[[32126.0,1.21911183],[32125.0,4.205],[32121.0,0.1654],[32107.0,0.2956],[29374.0,0.0720754]],[[32140.0,0.18043158],[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[32189.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632188026,[[32127.0,0.03867972],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654],[32107.0,0.2956]],[[32140.0,0.18043158],[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[33349.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632188229,[[32127.0,0.03867972],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654],[32107.0,0.2956]],[[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[33349.0,0.07138299],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632188427,[[32127.0,0.03827829],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654],[32107.0,0.2956]],[[32158.0,0.0919],[32175.0,1.86907719],[32182.0,3.9277],[33349.0,0.07138299],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632188627,[[32128.0,0.00040135],[32127.0,0.03827829],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654]],[[32146.0,0.00954446],[32147.0,0.58052761],[32149.0,0.67391358],[32152.0,0.82363057],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632188827,[[32127.0,0.03867964],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654],[29374.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.67391358],[32152.0,0.82363057],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632189028,[[32129.0,0.00040133],[32127.0,0.03827829],[32126.0,1.18043158],[32125.0,4.205],[32121.0,0.1654]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.67391358],[32152.0,0.82363057],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632189228,[[32145.0,0.18043158],[32128.0,0.00040131],[32127.0,0.03827829],[32126.0,1.0],[32125.0,4.205]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.67391358],[32152.0,1.00406215],[32153.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632189529,[[32145.0,0.18083286],[32128.0,1.0],[32127.0,0.07652769],[32125.0,4.205],[29423.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.67391358],[32152.0,1.00406215],[32153.0,0.23691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632189929,[[32145.0,0.18083286],[32128.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215],[32153.0,0.23691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632190331,[[32145.0,0.00040128],[32128.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215],[32153.0,0.23691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632190529,[[32145.0,0.00040128],[32129.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215],[32153.0,0.23691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632190829,[[32130.0,0.0386667],[32129.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215],[32153.0,0.23691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632191030,[[32130.0,0.0386667],[32129.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632191230,[[32130.0,0.0382654],[32129.0,1.0],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,1.00406215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632191430,[[32131.0,0.00040131],[32130.0,0.0382654],[32129.0,1.0],[32125.0,4.205],[29423.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632191630,[[32130.0,1.03866671],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754],[29325.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632191831,[[32132.0,0.00040131],[32130.0,1.0382654],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632192033,[[32132.0,0.00040131],[32130.0,0.0382654],[32125.0,4.205],[32123.0,1.0],[29423.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632192233,[[32131.0,0.0386702],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754],[29325.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632192433,[[32133.0,0.00040133],[32131.0,0.03826887],[32125.0,4.205],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632192633,[[32134.0,0.7244],[32132.0,0.00040137],[32126.0,0.03827226],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632193034,[[32135.0,0.00040137],[32134.0,0.7244],[32120.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632193434,[[32137.0,0.18043158],[32135.0,0.00040137],[32134.0,0.7244],[32120.0,1.0],[29423.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632193634,[[32135.0,0.00040137],[32134.0,0.7244],[32120.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632193834,[[32138.0,0.00040139],[32134.0,0.7244],[32120.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632194035,[[32136.0,0.00040139],[32134.0,0.7244],[32120.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632194234,[[32139.0,0.00040139],[32134.0,0.7244],[32122.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32145.0,0.0919],[32146.0,0.17434446],[32147.0,0.58052761],[32149.0,0.76741358],[32152.0,0.82363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632194535,[[32135.0,0.00040139],[32134.0,0.7244],[32122.0,1.0],[32106.0,1.9454156],[32103.0,2.12227156]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32157.0,0.1771],[32159.0,0.00956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632194735,[[32140.0,0.00040139],[32134.0,0.7244],[32122.0,1.0],[32106.0,1.9454156],[32103.0,2.12227156]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32157.0,0.1771],[32159.0,0.00956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632195036,[[32135.0,0.00040139],[32134.0,0.7244],[32122.0,1.0],[32106.0,1.9454156],[32103.0,2.12227156]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32157.0,0.1771],[32159.0,0.00956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632195442,[[32141.0,0.00040139],[32134.0,0.90483158],[32122.0,1.0],[32106.0,1.9454156],[32103.0,2.12227156]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32157.0,0.1771],[32159.0,0.00956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632195635,[[32136.0,0.00040139],[32135.0,1.0],[32134.0,0.90483158],[32106.0,1.9454156],[32103.0,2.12227156]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32157.0,0.1771],[32159.0,0.00956035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632195837,[[32142.0,0.00040137],[32135.0,1.03827255],[32134.0,0.90483158],[32103.0,1.96010406],[32100.0,2.13829534]],[[32145.0,0.0919],[32146.0,0.1648],[32149.0,0.0935],[32151.0,0.00957893],[32152.0,0.01897003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632196035,[[32135.0,1.03827255],[32134.0,0.90483158],[32103.0,1.96010406],[32100.0,2.13829534],[31901.0,1.0258]],[[32146.0,0.1648],[32149.0,0.0935],[32151.0,0.00957893],[32152.0,0.01897003],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632196237,[[32136.0,0.03827107],[32135.0,1.0],[32134.0,0.90483158],[32103.0,1.96010406],[32100.0,2.13829534]],[[32149.0,0.0935],[32151.0,0.00957893],[32152.0,0.01897003],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632196438,[[32136.0,0.0386724],[32135.0,1.0],[32134.0,0.90483158],[32103.0,1.96010406],[32100.0,2.13829534]],[[32151.0,0.00957893],[32152.0,0.01897003],[33449.0,0.07138299],[33478.0,1.7546],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632196740,[[32136.0,0.0386724],[32135.0,1.0],[32134.0,0.90483158],[32103.0,1.96010406],[32100.0,2.13829534]],[[32151.0,0.00957893],[32152.0,0.01897003],[32193.0,1.0],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632197140,[[32136.0,0.0386724],[32134.0,0.90483158],[32122.0,1.0],[32103.0,1.96010406],[32100.0,2.13829534]],[[32151.0,0.00957893],[32152.0,0.01897003],[32193.0,1.0],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632197340,[[32143.0,0.18043158],[32136.0,0.0386724],[32134.0,0.7244],[32122.0,1.0],[32103.0,1.96010406]],[[32144.0,0.18043158],[32151.0,0.00957893],[32152.0,0.01897003],[32193.0,1.0],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632197542,[[32143.0,0.18043158],[32135.0,0.03866919],[32134.0,0.7244],[32122.0,1.0],[32103.0,1.96010406]],[[32144.0,0.39740158],[32150.0,0.092],[32151.0,0.00957893],[32152.0,0.01897003],[32193.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632197743,[[32143.0,4.85783291],[32122.0,1.0],[32115.0,9.0837],[32103.0,1.96010406],[29423.0,0.0720754]],[[32144.0,0.39740158],[32150.0,0.092],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632198042,[[32143.0,4.67740133],[32122.0,1.0],[32115.0,9.0837],[32103.0,1.96010406],[29423.0,0.0720754]],[[32144.0,0.39740158],[32150.0,0.092],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632198043,[[32143.0,4.67740133],[32122.0,1.0],[32115.0,9.0837],[32103.0,1.96010406],[29423.0,0.0720754]],[[32144.0,0.12377],[32150.0,0.092],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632198441,[[32143.0,4.67740133],[32122.0,1.0],[32115.0,9.0837],[32103.0,1.96010406],[29423.0,0.0720754]],[[32144.0,0.12377],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531],[32194.0,5.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632198742,[[32143.0,4.67740133],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531],[32194.0,5.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632199043,[[32143.0,4.71566949],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32151.0,0.00957893],[32152.0,0.01897003],[32182.0,2.2540531],[32194.0,5.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632199343,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32151.0,0.19001051],[32152.0,0.01897003],[32182.0,2.2540531],[32194.0,5.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632199743,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32148.0,0.0936],[32151.0,0.19001051],[32152.0,0.01897003],[32182.0,2.2540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632199942,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32151.0,0.19001051],[32152.0,0.01897003],[32182.0,2.2540531],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632200846,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32146.0,0.0927],[32151.0,0.19001051],[32152.0,0.01897003],[32182.0,2.2540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632201044,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32145.0,0.0943],[32146.0,0.0927],[32151.0,0.19001051],[32152.0,0.01897003]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632201245,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32103.0,1.96010406]],[[32144.0,0.12377],[32151.0,0.19001051],[32152.0,0.01897003],[33420.0,2.0],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632201546,[[32143.0,4.89610107],[32122.0,1.0],[32116.0,0.2844],[32115.0,9.0837],[32109.0,1.9574779]],[[32144.0,0.12377],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[32157.0,0.01897769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632201944,[[32143.0,5.89610107],[32116.0,0.2844],[32115.0,9.0837],[32109.0,1.9574779],[29325.0,0.0720754]],[[32144.0,0.12377],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[32157.0,0.01897769]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632202245,[[32143.0,0.21910107],[32135.0,1.0],[32116.0,0.2844],[32109.0,1.9574779],[29325.0,0.0720754]],[[32144.0,0.12377],[32149.0,0.0933],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632202645,[[32143.0,0.21910107],[32135.0,1.0],[32116.0,0.2844],[32109.0,1.9574779],[29325.0,0.0720754]],[[32149.0,0.0933],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632202846,[[32143.0,0.21910107],[32138.0,3.4927],[32135.0,1.0],[32116.0,0.2844],[32114.0,6.5665]],[[32149.0,0.0933],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[32178.0,6.80768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632203045,[[32144.0,0.03866435],[32143.0,0.18043158],[32138.0,3.4927],[32135.0,1.0],[32116.0,0.2844]],[[32149.0,0.0933],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[32178.0,6.80768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632203246,[[32144.0,0.00039845],[32138.0,3.4927],[32134.0,1.0],[32116.0,0.2844],[29423.0,0.0720754]],[[32149.0,0.0933],[32151.0,0.18043158],[32153.0,0.23691],[32156.0,0.2932828],[32178.0,6.80768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632203448,[[32143.0,0.18043158],[32138.0,3.4927],[32134.0,1.0],[32116.0,0.2844],[29423.0,0.0720754]],[[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828],[32178.0,6.80768983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632203647,[[32143.0,0.17383158],[32138.0,3.4927],[32116.0,0.2844],[29423.0,0.0720754],[29374.0,0.0720754]],[[32144.0,0.0923],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632203847,[[32143.0,0.17383158],[32138.0,3.4927],[32116.0,0.2844],[29423.0,0.0720754],[29374.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632204047,[[32143.0,0.00039848],[32138.0,3.4927],[32116.0,0.2844],[29423.0,0.0720754],[29374.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632204245,[[32143.0,0.00039848],[32138.0,3.4927],[32117.0,1.0],[32116.0,0.2844],[29423.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632204446,[[32116.0,0.2844],[32115.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754],[29325.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632204648,[[32125.0,5.0729],[32116.0,0.2844],[32115.0,1.0],[32106.0,10.56063044],[29423.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.2932828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632204848,[[32125.0,5.0729],[32122.0,0.03867388],[32116.0,0.36095067],[32106.0,10.56063044],[29423.0,0.0720754]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632205050,[[32126.0,0.03867347],[32125.0,5.0729],[32120.0,0.13272],[32116.0,0.2844],[32106.0,10.56063044]],[[32144.0,0.2662],[32145.0,0.18043158],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632205348,[[32130.0,0.18043158],[32126.0,0.03867347],[32125.0,5.0729],[32120.0,0.13272],[32117.0,1.0]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632205549,[[32130.0,0.18043158],[32126.0,0.03867347],[32125.0,1.0],[32120.0,0.13272],[32106.0,2.13543044]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632205749,[[32137.0,4.1063],[32130.0,1.18043158],[32126.0,0.03867347],[32120.0,0.13272],[32109.0,10.5275779]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828],[32185.0,4.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632205951,[[32137.0,4.1063],[32131.0,0.03867448],[32130.0,1.18043158],[32120.0,0.13272],[32109.0,10.5275779]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828],[32185.0,4.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632206150,[[32138.0,0.03867271],[32137.0,4.1063],[32130.0,1.18043158],[32120.0,0.13272],[32109.0,10.5275779]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4703828],[32181.0,2.87916736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632206351,[[32138.0,0.00039855],[32137.0,4.1063],[32130.0,1.18043158],[32120.0,0.13272],[32119.0,1.96246257]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4608],[32158.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632206550,[[32138.0,0.00039855],[32137.0,4.1063],[32130.0,0.18043158],[32120.0,0.13272],[32119.0,1.96246257]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4608],[32158.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632206750,[[32138.0,0.00039855],[32137.0,4.1063],[32130.0,0.18043158],[32122.0,1.0],[32120.0,0.13272]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4608],[32158.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632206950,[[32138.0,0.03867256],[32137.0,4.1063],[32130.0,0.18043158],[32123.0,1.0],[32120.0,0.13272]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4608],[32158.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632207150,[[32138.0,0.00039855],[32137.0,4.1063],[32130.0,0.18043158],[32123.0,1.0],[32120.0,0.13272]],[[32144.0,0.2662],[32149.0,0.0933],[32153.0,0.23691],[32156.0,0.4608],[32158.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632207352,[[32138.0,0.00039855],[32137.0,4.1063],[32136.0,0.18043158],[32123.0,1.0],[32120.0,0.13272]],[[32139.0,0.18043158],[32144.0,0.2662],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632207552,[[32137.0,4.1063],[32136.0,0.18043158],[32123.0,1.0],[32120.0,0.13272],[29472.0,0.0720754]],[[32139.0,0.27503158],[32144.0,0.2662],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632207753,[[32138.0,0.00039854],[32137.0,4.1063],[32136.0,0.18043158],[32123.0,1.0],[32120.0,0.13272]],[[32139.0,0.27503158],[32144.0,0.2662],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632207955,[[32138.0,0.00039854],[32137.0,4.1063],[32136.0,0.18043158],[32121.0,1.0],[32120.0,0.13272]],[[32139.0,0.18043158],[32144.0,0.2662],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632208155,[[32138.0,0.00039854],[32137.0,4.1063],[32136.0,1.18043158],[32120.0,0.13272],[29472.0,0.0720754]],[[32144.0,0.1739],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489],[32184.0,2.52442798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632208355,[[32138.0,0.03867215],[32137.0,5.1063],[32136.0,0.18043158],[32120.0,0.13272],[29472.0,0.0720754]],[[32144.0,0.1739],[32149.0,0.0933],[32151.0,0.00963187],[32152.0,0.01907489],[32184.0,1.52442798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632208557,[[32138.0,0.03867213],[32137.0,5.1063],[32136.0,0.18043158],[32120.0,0.13272],[32112.0,2.33161622]],[[32144.0,0.1739],[32151.0,0.00963187],[32152.0,0.01907489],[32179.0,2.07765184],[32183.0,2.2662673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632208756,[[32139.0,0.0003985],[32138.0,0.03827361],[32137.0,1.0],[32136.0,0.18043158],[32120.0,0.13272]],[[32144.0,0.1739],[32151.0,0.00963187],[32152.0,0.01907489],[32153.0,0.71037967],[32179.0,2.07765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632208956,[[32143.0,3.7789],[32139.0,0.0003985],[32138.0,0.03827361],[32137.0,1.0],[32136.0,0.18043158]],[[32151.0,0.00963187],[32152.0,0.01907489],[32153.0,0.71037967],[32179.0,2.07765184],[32196.0,4.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632209157,[[32144.0,1.0],[32139.0,0.0003985],[32138.0,0.03827361],[32136.0,0.18043158],[32115.0,1.97953538]],[[32151.0,0.00963187],[32152.0,0.01907489],[32153.0,0.71037967],[32179.0,2.07765184],[32194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632209357,[[32150.0,0.18043158],[32148.0,5.1988],[32144.0,1.03866671],[32128.0,0.16002],[32120.0,7.73812]],[[32151.0,0.00963187],[32152.0,0.01907489],[32153.0,0.71037967],[32156.0,0.64123158],[32179.0,2.07765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632209557,[[32150.0,0.18043158],[32148.0,5.1988],[32145.0,0.03866648],[32144.0,1.0],[32128.0,0.16002]],[[32153.0,0.14361],[32155.0,0.00964586],[32156.0,0.66033417],[32157.0,0.56759284],[32158.0,0.68107358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632209758,[[32150.0,0.18083005],[32148.0,5.1988],[32144.0,1.0],[32128.0,0.16002],[29374.0,0.0720754]],[[32155.0,0.00964586],[32156.0,0.66033417],[32157.0,0.56759284],[32158.0,0.68107358],[32275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632209959,[[32150.0,1.18083005],[32128.0,0.16002],[32120.0,0.13272],[29374.0,0.0720754],[29325.0,0.0720754]],[[32155.0,0.00964586],[32156.0,0.37663417],[32157.0,0.56759284],[32158.0,0.68107358],[32196.0,2.83720766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632210160,[[32151.0,0.00039847],[32150.0,1.18043158],[32137.0,0.14547],[32128.0,0.16002],[32120.0,0.13272]],[[32155.0,0.00964586],[32156.0,0.01910259],[32157.0,0.56759284],[32158.0,0.68107358],[32173.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632210360,[[32151.0,0.0386575],[32150.0,1.18043158],[32137.0,0.14547],[32128.0,0.16002],[32120.0,0.13272]],[[32155.0,0.00964586],[32156.0,0.01910259],[32157.0,0.56759284],[32158.0,0.68107358],[32177.0,1.66457334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632210560,[[32154.0,3.5962],[32151.0,0.0386575],[32150.0,1.18043158],[32137.0,0.14547],[32128.0,0.16002]],[[32155.0,0.00964586],[32156.0,0.01910259],[32157.0,0.56759284],[32158.0,0.68107358],[32177.0,1.66457334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632210760,[[32154.0,3.5962],[32151.0,0.0386575],[32150.0,1.18043158],[32146.0,0.12651],[32137.0,0.14547]],[[32155.0,0.00964586],[32156.0,0.01910259],[32157.0,0.56759284],[32158.0,0.68107358],[32177.0,1.66457334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632210960,[[32154.0,4.63484773],[32150.0,0.18043158],[32146.0,0.12651],[32137.0,0.14547],[29374.0,0.0720754]],[[32155.0,0.00964586],[32156.0,0.01910259],[32157.0,0.56759284],[32158.0,0.68107358],[32177.0,1.66457334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632211360,[[32154.0,4.81527931],[32146.0,0.12651],[32137.0,0.14547],[29374.0,0.0720754],[29325.0,0.0720754]],[[32177.0,1.66457334],[32188.0,0.18043158],[33478.0,1.7546],[33499.0,0.07138299],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632211760,[[32154.0,4.81527931],[32146.0,0.12651],[32137.0,0.14547],[29374.0,0.0720754],[29325.0,0.0720754]],[[32177.0,1.66457334],[32188.0,0.18043158],[32249.0,1.0],[32265.0,5.0],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632211961,[[32155.0,0.03863825],[32154.0,4.77663158],[32146.0,0.12651],[32137.0,0.14547],[29374.0,0.0720754]],[[32177.0,1.66457334],[32188.0,0.18043158],[32197.0,0.2874],[32249.0,1.0],[32265.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632212161,[[32155.0,0.03863825],[32154.0,4.77663158],[32146.0,0.12651],[32137.0,0.14547],[29374.0,0.0720754]],[[32177.0,1.66457334],[32188.0,0.18043158],[32197.0,0.2874],[32219.0,1.5304],[32249.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632212361,[[32155.0,0.03863825],[32154.0,1.18043158],[32146.0,0.12651],[32137.0,0.14547],[32120.0,0.13272]],[[32171.0,0.0925],[32176.0,0.0937],[32177.0,1.66457334],[32179.0,0.0924],[32183.0,2.17456939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632212561,[[32156.0,0.00039818],[32155.0,0.03824007],[32154.0,1.18043158],[32150.0,5.0367],[32146.0,0.12651]],[[32171.0,0.0925],[32176.0,0.0937],[32177.0,1.66457334],[32179.0,0.0924],[32183.0,2.17456939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632212961,[[32155.0,0.03863828],[32154.0,1.18043158],[32150.0,5.0367],[32146.0,0.12651],[29521.0,0.0720754]],[[32160.0,0.0931],[32171.0,0.0925],[32176.0,0.0937],[32177.0,1.66457334],[32179.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632213161,[[32155.0,0.03863828],[32154.0,1.18043158],[32150.0,5.0367],[32146.0,0.12651],[29521.0,0.0720754]],[[32163.0,0.12242],[32171.0,0.0925],[32176.0,0.0937],[32177.0,1.66457334],[32179.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632213363,[[32160.0,0.71313158],[32157.0,0.00039825],[32154.0,1.0],[32146.0,0.12651],[29521.0,0.0720754]],[[32163.0,0.12242],[32173.0,0.18043158],[32177.0,1.66457334],[32179.0,0.0924],[32217.0,3.77123873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632213562,[[32160.0,1.71313158],[32156.0,0.00039825],[32146.0,0.12651],[29521.0,0.0720754],[29423.0,0.0720754]],[[32163.0,0.12242],[32177.0,1.66457334],[32179.0,0.0924],[32193.0,2.94697309],[32210.0,7.47424765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632213765,[[32160.0,1.71352977],[32146.0,0.12651],[29521.0,0.0720754],[29423.0,0.0720754],[29374.0,0.0720754]],[[32163.0,0.12242],[32177.0,1.66457334],[32193.0,2.94697309],[32210.0,7.47424765],[32299.0,1.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632213965,[[32160.0,1.71352977],[32146.0,0.12651],[32128.0,2.13927638],[32125.0,2.15918878],[32122.0,2.33912118]],[[32163.0,0.12242],[32167.0,0.83182885],[32170.0,0.94523428],[32175.0,1.05863972],[32180.0,1.32325239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632214265,[[32161.0,0.00039817],[32160.0,1.71313158],[32153.0,0.16236],[32146.0,0.12651],[32128.0,2.13927638]],[[32167.0,0.83182885],[32170.0,0.94523428],[32175.0,1.05863972],[32180.0,1.32325239],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632214466,[[32161.0,0.00039817],[32160.0,1.71313158],[32153.0,0.16236],[32149.0,1.96516623],[32146.0,0.12651]],[[32186.0,0.1771],[32188.0,0.83165151],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.05841402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632215366,[[32185.0,0.18043158],[32161.0,0.00039817],[32160.0,1.5327],[32153.0,0.16236],[32149.0,1.96516623]],[[32186.0,0.1771],[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.05841402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632215667,[[32185.0,0.18043158],[32161.0,0.00039817],[32160.0,1.0],[32153.0,0.16236],[32149.0,1.96516623]],[[32186.0,0.1771],[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.05841402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632215865,[[32185.0,0.18043158],[32181.0,5.0833],[32161.0,1.0],[32156.0,7.8625],[32153.0,0.16236]],[[32186.0,0.1771],[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.05841402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632216065,[[32185.0,0.00039812],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32186.0,0.1771],[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632216266,[[32185.0,0.00039812],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632216467,[[32182.0,0.00039812],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.01208309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632216667,[[32186.0,0.00039809],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632216867,[[32183.0,0.00039809],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632217067,[[32183.0,0.00039809],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32192.0,0.0935],[32193.0,0.2989],[32196.0,1.15251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632217267,[[32182.0,0.00039806],[32181.0,5.0833],[32157.0,1.0],[32156.0,7.8625],[32153.0,0.16236]],[[32188.0,1.16279309],[32191.0,0.94503276],[32192.0,0.0935],[32193.0,0.2989],[32196.0,1.15251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632217468,[[32187.0,0.18043158],[32184.0,0.00039806],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236]],[[32188.0,1.16279309],[32191.0,0.94503276],[32192.0,0.0935],[32193.0,0.2989],[32196.0,1.15251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632217668,[[32187.0,0.18043158],[32183.0,0.00039806],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236]],[[32188.0,1.16279309],[32191.0,0.94503276],[32192.0,0.0935],[32193.0,0.2989],[32196.0,1.15251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632218070,[[32187.0,0.18082964],[32181.0,6.0833],[32156.0,7.8625],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632218270,[[32187.0,0.18043158],[32181.0,1.0],[32153.0,0.16236],[29521.0,0.0720754],[29472.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32233.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632218469,[[32187.0,0.18043158],[32154.0,1.0],[32153.0,0.16236],[29521.0,0.0720754],[29472.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32233.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632218670,[[32187.0,4.82703158],[32160.0,7.7107],[32154.0,1.0],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32233.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632218872,[[32187.0,4.82703158],[32161.0,1.0],[32160.0,7.7107],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632219472,[[32187.0,4.82703158],[32161.0,1.0],[32160.0,7.7107],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32193.0,0.2989],[32196.0,1.15251402],[32234.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632219974,[[32187.0,4.82703158],[32161.0,1.0],[32160.0,7.7107],[32153.0,0.16236],[29521.0,0.0720754]],[[32188.0,1.16279309],[32191.0,0.94503276],[32196.0,1.15251402],[32254.0,1.0],[32270.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632220174,[[32187.0,5.82703158],[32160.0,7.7107],[32153.0,0.16236],[29521.0,0.0720754],[29472.0,0.0720754]],[[32188.0,0.98236151],[32191.0,0.94503276],[32196.0,1.05841402],[32254.0,1.0],[32270.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632220376,[[32187.0,5.82703158],[32160.0,7.7107],[32153.0,0.16236],[32150.0,1.96459241],[32147.0,2.14319171]],[[32188.0,0.98236151],[32254.0,1.0],[32270.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632220377,[[32187.0,5.82703158],[32160.0,7.7107],[32153.0,0.16236],[32150.0,1.96459241],[32147.0,2.14319171]],[[32188.0,0.15071],[32190.0,0.83129968],[32193.0,0.94463297],[32198.0,1.33876626],[32203.0,1.3224106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221176,[[32187.0,4.82703158],[32179.0,1.0],[32160.0,7.7107],[32156.0,1.94805682],[32153.0,0.16236]],[[32188.0,0.15071],[32193.0,0.94463297],[32198.0,1.33876626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221177,[[32187.0,4.82703158],[32179.0,1.0],[32160.0,7.7107],[32156.0,1.94805682],[32153.0,0.16236]],[[32188.0,0.15071],[32193.0,0.0932],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221378,[[32187.0,4.6466],[32179.0,1.0],[32160.0,7.88082],[32156.0,1.94805682],[32153.0,0.16236]],[[32188.0,0.15071],[32193.0,0.0932],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221575,[[32187.0,4.6466],[32180.0,1.0],[32160.0,7.88082],[32156.0,1.94805682],[32153.0,0.16236]],[[32193.0,0.0932],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221778,[[32192.0,0.18043158],[32187.0,4.6466],[32180.0,1.0],[32160.0,7.88082],[32156.0,1.94805682]],[[32194.0,0.18043158],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[32256.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632221977,[[32187.0,4.6466],[32180.0,1.0],[32160.0,7.88082],[32156.0,1.94805682],[29374.0,0.0720754]],[[32194.0,0.18043158],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[32256.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632222177,[[32187.0,5.6466],[32160.0,7.88082],[32156.0,1.94805682],[29374.0,0.0720754],[29325.0,0.0720754]],[[32194.0,0.34248158],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[32256.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632222377,[[32187.0,5.6466],[32160.0,7.88082],[32156.0,1.94805682],[29374.0,0.0720754],[29325.0,0.0720754]],[[32194.0,0.34248158],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[32236.0,0.68506821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632222577,[[32187.0,1.0],[32160.0,0.17012],[32156.0,1.94805682],[29374.0,0.0720754],[29325.0,0.0720754]],[[32194.0,0.34248158],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771],[32236.0,0.68506821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632222777,[[32183.0,4.521],[32160.0,8.33182],[32156.0,1.94805682],[29374.0,0.0720754],[29325.0,0.0720754]],[[32194.0,0.34248158],[32195.0,0.0941],[32198.0,0.2808],[32205.0,0.82737688],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632222978,[[32183.0,4.521],[32160.0,8.33182],[32154.0,1.94937122],[32150.0,2.12658679],[32147.0,2.30380235]],[[32194.0,0.34248158],[32195.0,0.0941],[32198.0,0.2808],[32203.0,0.82737459],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632223377,[[32183.0,4.4837],[32160.0,8.33182],[32154.0,1.94937122],[32150.0,2.12658679],[32147.0,2.30380235]],[[32194.0,0.34248158],[32195.0,0.0941],[32198.0,0.2808],[32203.0,0.82737459],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632223676,[[32183.0,4.4837],[32161.0,1.0],[32160.0,8.33182],[32154.0,1.94937122],[32150.0,2.12658679]],[[32194.0,0.34248158],[32195.0,0.0941],[32198.0,0.2808],[32203.0,0.82737459],[32206.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632223880,[[32189.0,0.18043158],[32183.0,4.4837],[32161.0,1.0],[32160.0,8.33182],[32154.0,1.94937122]],[[32190.0,0.18043158],[32194.0,0.16205],[32195.0,0.0941],[32198.0,0.2808],[32203.0,0.82737459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632224078,[[32189.0,0.18043158],[32183.0,4.4837],[32161.0,1.0],[32160.0,8.33182],[32154.0,1.94937122]],[[32190.0,0.18043158],[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632224279,[[32189.0,0.18043158],[32183.0,4.4837],[32161.0,1.0],[32160.0,8.33182],[32152.0,1.94643894]],[[32190.0,0.18043158],[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632225181,[[32189.0,0.18043158],[32183.0,4.4837],[32161.0,1.0],[32160.0,8.33182],[32152.0,1.94643894]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32198.0,0.2808],[32208.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632225381,[[32190.0,0.7041],[32189.0,0.18043158],[32184.0,1.0],[32160.0,8.33182],[32152.0,1.94643894]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32198.0,0.2808],[32208.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632225782,[[32190.0,0.7041],[32189.0,0.18043158],[32184.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632226383,[[32190.0,0.7041],[32189.0,0.18043158],[32185.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632226582,[[32190.0,0.7041],[32189.0,1.18043158],[32167.0,0.12342],[32160.0,8.33182],[29374.0,0.0720754]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632226983,[[32190.0,0.7041],[32189.0,0.18043158],[32184.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632227482,[[32190.0,0.7041],[32189.0,0.18043158],[32168.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632227682,[[32190.0,0.7041],[32189.0,0.18043158],[32184.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632228585,[[32190.0,0.7041],[32189.0,0.18043158],[32185.0,1.0],[32167.0,0.12342],[32160.0,8.33182]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632228785,[[32190.0,0.7041],[32189.0,1.18043158],[32167.0,0.12342],[32160.0,8.33182],[29472.0,0.0720754]],[[32191.0,0.093],[32194.0,0.16205],[32195.0,0.0941],[32196.0,0.18043158],[32198.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632228993,[[32190.0,1.7041],[32189.0,0.18043158],[32167.0,0.12342],[32160.0,8.33182],[29472.0,0.0720754]],[[32194.0,0.16205],[32246.0,3.937],[32271.0,8.8274],[33699.0,0.07138299],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632229187,[[32190.0,1.7041],[32189.0,0.18043158],[32167.0,0.12342],[32160.0,8.33182],[29472.0,0.0720754]],[[32194.0,0.16205],[32209.0,0.2927],[32219.0,0.356],[32246.0,3.937],[32254.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632229390,[[32190.0,1.7041],[32189.0,0.18043158],[32174.0,0.13933],[32167.0,0.12342],[32160.0,8.33182]],[[32209.0,0.2927],[32219.0,0.356],[32246.0,3.937],[32254.0,0.5304],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632229587,[[32190.0,1.7041],[32189.0,0.18043158],[32174.0,0.13933],[32167.0,0.12342],[32160.0,8.33182]],[[32209.0,0.2927],[32219.0,0.356],[32244.0,1.0],[32246.0,3.937],[32254.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632229790,[[32205.0,0.18043158],[32190.0,1.7041],[32174.0,0.13933],[32167.0,0.12342],[32160.0,8.33182]],[[32208.0,0.27213158],[32209.0,0.2927],[32219.0,0.356],[32244.0,1.0],[32246.0,3.937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632229987,[[32205.0,0.18043158],[32190.0,1.7041],[32174.0,0.13933],[32167.0,0.12342],[32160.0,0.17012]],[[32208.0,0.27213158],[32209.0,0.2927],[32219.0,0.356],[32244.0,1.0],[32246.0,3.937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632230189,[[32205.0,0.18043158],[32191.0,1.0],[32182.0,0.16313],[32174.0,0.13933],[32167.0,0.12342]],[[32208.0,0.27213158],[32209.0,0.2927],[32219.0,0.356],[32244.0,1.0],[32246.0,3.937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632230389,[[32205.0,0.18043158],[32191.0,1.0],[32182.0,0.16313],[32174.0,0.13933],[32167.0,0.12342]],[[32208.0,0.27213158],[32209.0,0.2927],[32219.0,0.356],[32244.0,1.0],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632230589,[[32205.0,0.18043158],[32191.0,1.0],[32182.0,0.16313],[32174.0,0.13933],[32167.0,0.12342]],[[32208.0,0.0917],[32209.0,0.2927],[32219.0,0.356],[32222.0,0.68506983],[32223.0,1.31235198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632230789,[[32205.0,0.18043158],[32191.0,1.0],[32182.0,0.16313],[32174.0,0.13933],[32167.0,0.12342]],[[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983],[32223.0,1.31235198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632231189,[[32205.0,0.18043158],[32198.0,4.9535],[32183.0,1.0],[32182.0,0.16313],[32174.0,0.13933]],[[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983],[32223.0,1.31235198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632231792,[[32198.0,4.9535],[32183.0,1.0],[32182.0,0.16313],[32174.0,0.13933],[29521.0,0.0720754]],[[32206.0,0.18043158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632231991,[[32198.0,4.9535],[32178.0,1.0],[32174.0,0.13933],[29521.0,0.0720754],[29472.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632232392,[[32198.0,4.9225],[32178.0,1.0],[32174.0,0.13933],[29521.0,0.0720754],[29472.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632232594,[[32198.0,4.9008],[32178.0,1.0],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632232794,[[32198.0,4.7899],[32178.0,1.0],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632232994,[[32198.0,4.7696],[32178.0,1.0],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632233395,[[32198.0,4.7696],[32174.0,1.0],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32206.0,0.30164158],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632233797,[[32199.0,0.18043158],[32198.0,4.7696],[32174.0,1.0],[29521.0,0.0720754],[29472.0,0.0720754]],[[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632234505,[[32199.0,0.18043158],[32198.0,4.7696],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754]],[[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632235200,[[32198.0,4.7696],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358],[32222.0,0.68506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632235800,[[32198.0,4.7696],[32189.0,0.18043158],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754]],[[32199.0,0.18043158],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.91922358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632236000,[[32198.0,4.7696],[32189.0,0.18043158],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754]],[[32199.0,0.29861158],[32204.0,0.0921],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632236201,[[32198.0,4.7696],[32189.0,0.18043158],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754]],[[32199.0,0.11818],[32204.0,0.0921],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632236900,[[32198.0,4.7225],[32189.0,0.18043158],[32174.0,1.154],[29521.0,0.0720754],[29472.0,0.0720754]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632237102,[[32198.0,4.7225],[32190.0,1.0],[32189.0,0.18043158],[32174.0,0.154],[29521.0,0.0720754]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632237401,[[32198.0,4.72289799],[32190.0,1.0],[32189.0,0.18043158],[32174.0,0.154],[32063.0,0.5304]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632237702,[[32198.0,4.72289799],[32190.0,1.0],[32189.0,0.18043158],[32174.0,0.154],[32162.0,1.93610859]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32210.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632237901,[[32198.0,4.72289799],[32196.0,0.18043158],[32181.0,1.0],[32174.0,0.154],[32162.0,1.93610859]],[[32199.0,0.29861158],[32202.0,0.093],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632238101,[[32198.0,4.72289799],[32196.0,0.18043158],[32175.0,1.0],[32174.0,0.154],[32162.0,1.93610859]],[[32199.0,0.29861158],[32202.0,0.093],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632238301,[[32198.0,4.72289799],[32175.0,1.0],[32174.0,0.154],[32162.0,1.93610859],[29472.0,0.0720754]],[[32199.0,0.29861158],[32202.0,0.093],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632239002,[[32198.0,4.72289799],[32175.0,1.0],[32162.0,1.93610859],[29472.0,0.0720754],[29423.0,0.0720754]],[[32199.0,0.29861158],[32202.0,0.093],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632239202,[[32198.0,4.72289799],[32176.0,1.0],[32162.0,1.93610859],[32098.0,0.1771],[32082.0,0.356]],[[32199.0,0.29861158],[32202.0,0.093],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632239703,[[32198.0,4.72289799],[32176.0,1.0],[32162.0,1.93610859],[32098.0,0.1771],[32082.0,0.356]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632239902,[[32198.0,4.90332957],[32176.0,1.0],[32162.0,1.93610859],[32098.0,0.1771],[32082.0,0.356]],[[32199.0,0.11818],[32204.0,0.18043158],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632240303,[[32198.0,4.90332957],[32177.0,1.0],[32162.0,1.93610859],[32098.0,0.1771],[32082.0,0.356]],[[32199.0,0.11818],[32204.0,0.18043158],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632240502,[[32198.0,4.90332957],[32177.0,1.0],[32152.0,1.93758691],[32148.0,2.11373118],[32145.0,2.28987544]],[[32199.0,0.11818],[32204.0,0.18043158],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632241004,[[32198.0,4.90332957],[32177.0,1.0],[32152.0,1.93758691],[32148.0,2.11373118],[32145.0,2.28987544]],[[32199.0,0.11818],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632241204,[[32198.0,4.90332957],[32182.0,0.15697],[32177.0,1.0],[32152.0,1.93758691],[32148.0,2.11373118]],[[32199.0,0.15697],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632241405,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32203.0,0.0921],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632242207,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33699.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632243107,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32248.0,2.75049701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632243808,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32203.0,0.18043158],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632245512,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632245811,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.15697],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32263.0,3.17057543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632246312,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32263.0,3.17057543],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632246511,[[32198.0,4.90332957],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.13722],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32263.0,3.17057543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632246711,[[32198.0,4.90293158],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.13722],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32263.0,3.17057543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632246912,[[32198.0,4.90332958],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.13722],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32263.0,3.17057543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632247112,[[32198.0,4.90332958],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533]],[[32199.0,0.13722],[32206.0,0.12121],[32208.0,0.0917],[32209.0,0.2927],[32248.0,1.75049701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632247313,[[32198.0,5.90332958],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533],[31942.0,17.9064]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0923],[32220.0,0.092],[32233.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632247513,[[32198.0,5.9415509],[32182.0,0.15697],[32155.0,1.93380489],[32151.0,2.10960533],[31942.0,17.9064]],[[32199.0,0.13722],[32206.0,0.12121],[32220.0,0.092],[32233.0,0.0937],[32236.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632247814,[[32198.0,5.9415509],[32182.0,0.15697],[32155.0,1.93380489],[32152.0,2.11011813],[32149.0,2.28596131]],[[32199.0,0.13722],[32205.0,0.0935],[32206.0,0.12121],[32212.0,0.0931],[32217.0,0.55970702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632248016,[[32198.0,5.9415509],[32182.0,0.15697],[32155.0,1.93380489],[32152.0,2.11011813],[32149.0,2.28596131]],[[32199.0,0.13722],[32206.0,0.12121],[32217.0,0.55970702],[32222.0,0.18043158],[32250.0,6.56360157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632248216,[[32198.0,5.9415509],[32182.0,0.15697],[32155.0,1.93380489],[32152.0,2.11011813],[32149.0,2.28596131]],[[32199.0,0.13722],[32206.0,0.12121],[32217.0,0.55970702],[32222.0,0.18043158],[32223.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632248615,[[32198.0,4.9415509],[32183.0,1.0],[32182.0,0.15697],[32155.0,1.93380489],[32152.0,2.11011813]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32217.0,0.55970702],[32222.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632248816,[[32198.0,5.9415509],[32182.0,0.15697],[32155.0,1.93380489],[32152.0,2.11011813],[29423.0,0.0720754]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32217.0,0.55970702],[32222.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632249016,[[32198.0,1.2190509],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32155.0,1.93380489]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32217.0,0.55970702],[32219.0,0.96166297]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632249217,[[32198.0,1.2190509],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32164.0,1.92551001]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[32225.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632249818,[[32198.0,0.2190509],[32197.0,4.6874],[32183.0,1.0],[32182.0,0.15697],[32175.0,6.9737]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[32225.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632250018,[[32198.0,0.2190509],[32197.0,4.6874],[32183.0,1.0],[32182.0,0.15697],[32175.0,6.9737]],[[32199.0,0.13722],[32206.0,0.12121],[32209.0,0.18043158],[32215.0,0.0926],[32219.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632250219,[[32198.0,0.2190509],[32197.0,5.6874],[32182.0,0.15697],[32175.0,6.9737],[32160.0,2.27143849]],[[32199.0,0.13722],[32206.0,0.12121],[32209.0,0.18043158],[32215.0,0.0926],[32219.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632250820,[[32198.0,1.2190509],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32160.0,2.27143849]],[[32199.0,0.13722],[32206.0,0.12121],[32209.0,0.18043158],[32215.0,0.0926],[32219.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632251119,[[32198.0,1.2190509],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32160.0,2.27143849]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632251319,[[32198.0,1.2190509],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32163.0,1.91454331]],[[32199.0,0.13722],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[32227.0,0.65110077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632251619,[[32198.0,1.2186529],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32163.0,1.91454331]],[[32199.0,0.15709],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[32227.0,0.65110077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632252022,[[32198.0,1.21905084],[32197.0,4.6874],[32182.0,0.15697],[32175.0,6.9737],[32163.0,1.91454331]],[[32199.0,0.15709],[32206.0,0.12121],[32211.0,0.18043158],[32215.0,0.0926],[32219.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632252220,[[32198.0,0.21905084],[32197.0,4.6874],[32183.0,1.0],[32182.0,0.15697],[32175.0,6.9737]],[[32199.0,0.15709],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632252622,[[32198.0,0.18082952],[32197.0,4.6874],[32183.0,1.0],[32182.0,0.15697],[32175.0,6.9737]],[[32199.0,0.15709],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632253021,[[32198.0,0.18082952],[32197.0,4.6874],[32183.0,1.0],[32175.0,7.11602],[29472.0,0.0720754]],[[32199.0,0.15709],[32206.0,0.12121],[32215.0,0.0926],[32219.0,0.2901],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632253222,[[32198.0,0.18082952],[32197.0,4.6874],[32184.0,1.0],[32175.0,7.11602],[29472.0,0.0720754]],[[32199.0,0.15709],[32206.0,0.12121],[32210.0,0.0918],[32215.0,0.0926],[32219.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632253422,[[32198.0,0.18082952],[32197.0,4.6874],[32184.0,1.0],[32175.0,7.11602],[29472.0,0.0720754]],[[32199.0,0.15709],[32206.0,0.12121],[32207.0,0.0917],[32210.0,0.0918],[32215.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632254025,[[32198.0,0.18082952],[32184.0,1.0],[32175.0,0.14232],[29472.0,0.0720754],[29423.0,0.0720754]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32207.0,0.0917],[32210.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632254226,[[32198.0,0.18082952],[32189.0,3.6825],[32185.0,1.0],[32175.0,0.14232],[32168.0,7.5798]],[[32199.0,0.15709],[32202.0,0.0921],[32204.0,0.18043158],[32206.0,0.12121],[32207.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632255125,[[32198.0,0.18082952],[32189.0,3.6825],[32185.0,1.0],[32175.0,0.14232],[32168.0,7.5798]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32207.0,0.0917],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632255526,[[32198.0,0.18082952],[32189.0,3.6825],[32185.0,1.0],[32175.0,0.14232],[32168.0,7.5798]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32207.0,0.0917],[32245.0,2.30437325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632255725,[[32198.0,0.18082952],[32189.0,3.6825],[32185.0,1.0],[32175.0,0.14232],[32168.0,7.5798]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32207.0,0.0917],[32245.0,1.30437325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632255927,[[32198.0,0.18082952],[32185.0,1.0],[32175.0,0.14232],[32164.0,1.90916534],[32161.0,2.08272583]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32227.0,0.0918],[32229.0,0.55923039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632256225,[[32198.0,0.18082952],[32186.0,1.0],[32175.0,0.14232],[32164.0,1.90916534],[32161.0,2.08272583]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32227.0,0.0918],[32229.0,0.55923039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632256426,[[32198.0,4.24452952],[32186.0,1.0],[32175.0,0.14232],[32174.0,8.204],[32164.0,1.90916534]],[[32199.0,0.15709],[32204.0,0.18043158],[32206.0,0.12121],[32227.0,0.0918],[32229.0,0.55923039]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632256629,[[32198.0,4.24452952],[32186.0,1.0],[32175.0,0.14232],[32174.0,8.204],[32162.0,1.90674766]],[[32199.0,0.15709],[32206.0,0.12121],[32224.0,0.55980836],[32226.0,0.67173273],[32227.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632256832,[[32198.0,0.18082952],[32185.0,4.6828],[32175.0,0.14232],[32165.0,8.8456],[32162.0,1.90674766]],[[32202.0,0.0919],[32207.0,0.0944],[32218.0,3.6383],[32224.0,0.55980836],[32226.0,0.67173273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632257040,[[32185.0,4.6828],[32179.0,1.0],[32175.0,0.14232],[32165.0,8.8456],[32162.0,1.90674766]],[[32202.0,0.221],[32207.0,0.0944],[32218.0,3.6383],[32222.0,0.356],[32224.0,0.55980836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632257231,[[32185.0,4.6828],[32176.0,1.0],[32175.0,0.14232],[32165.0,8.8456],[32162.0,1.90674766]],[[32202.0,0.221],[32207.0,0.0944],[32209.0,0.1771],[32218.0,3.6383],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632257435,[[32186.0,0.03861997],[32185.0,4.6828],[32176.0,1.0],[32175.0,0.14232],[32165.0,8.8456]],[[32202.0,0.221],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32218.0,3.6383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632257827,[[32186.0,0.03861997],[32185.0,4.6828],[32176.0,1.0],[32175.0,0.14232],[32165.0,8.8456]],[[32202.0,0.221],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632258027,[[32190.0,0.18043158],[32186.0,0.03861997],[32185.0,4.6828],[32176.0,1.0],[32175.0,0.14232]],[[32202.0,0.221],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632258328,[[32190.0,0.18043158],[32186.0,0.03861997],[32185.0,4.6828],[32176.0,1.0],[29423.0,0.0720754]],[[32202.0,0.221],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632258529,[[32191.0,0.00039805],[32190.0,0.18043158],[32185.0,4.6828],[32177.0,1.0],[29423.0,0.0720754]],[[32202.0,0.221],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632258728,[[32191.0,0.00039805],[32190.0,0.18043158],[32186.0,1.0],[32185.0,4.6828],[29423.0,0.0720754]],[[32202.0,0.1291],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632259129,[[32191.0,0.00039805],[32190.0,0.18043158],[32186.0,1.0],[29423.0,0.0720754],[29374.0,0.0720754]],[[32202.0,0.1291],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632259329,[[32193.0,4.1191],[32191.0,0.00039805],[32190.0,0.18043158],[32186.0,1.0],[32167.0,8.60432]],[[32202.0,0.1291],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632259529,[[32193.0,4.1191],[32191.0,0.03862584],[32190.0,0.18043158],[32186.0,1.0],[32167.0,8.60432]],[[32202.0,0.1291],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632259729,[[32193.0,4.1191],[32191.0,0.00039805],[32190.0,0.18043158],[32187.0,1.0],[32167.0,8.60432]],[[32202.0,0.1291],[32203.0,0.0941],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632259930,[[32197.0,0.18043158],[32194.0,0.00039805],[32193.0,4.1191],[32167.0,8.60432],[29325.0,0.0720754]],[[32202.0,0.1291],[32203.0,0.0941],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632260128,[[32197.0,0.18043158],[32194.0,0.00039805],[32193.0,4.1191],[32182.0,1.0],[32167.0,8.60432]],[[32202.0,0.1291],[32203.0,0.0941],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632260330,[[32198.0,0.00039805],[32197.0,0.18043158],[32185.0,5.1822],[32182.0,1.0],[32167.0,0.12342]],[[32202.0,0.1291],[32203.0,0.0941],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632260732,[[32198.0,0.00039805],[32197.0,0.18043158],[32168.0,1.0],[32167.0,0.12342],[29325.0,0.0720754]],[[32202.0,0.1291],[32203.0,0.0941],[32206.0,0.2773],[32207.0,0.0944],[32209.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632260931,[[32198.0,3.85419805],[32185.0,1.0],[32173.0,7.8028],[32167.0,0.12342],[29325.0,0.0720754]],[[32202.0,0.1291],[32206.0,0.2773],[32209.0,0.1771],[32238.0,6.31135101],[32252.0,3.61253402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632261133,[[32198.0,3.85419805],[32185.0,1.0],[32173.0,7.8028],[32169.0,0.07645869],[32167.0,0.12342]],[[32202.0,0.1291],[32206.0,0.2773],[32209.0,0.1771],[32238.0,6.31135101],[32252.0,3.61253402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632261333,[[32199.0,0.00039805],[32198.0,4.8538],[32173.0,7.8028],[32167.0,0.12342],[29276.0,0.0720754]],[[32202.0,0.1291],[32206.0,0.2773],[32209.0,0.1771],[32238.0,6.31135101],[32252.0,3.61253402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632261535,[[32199.0,0.00039805],[32198.0,4.8538],[32175.0,0.15017],[32173.0,7.8028],[32167.0,0.12342]],[[32202.0,0.1291],[32206.0,0.2773],[32226.0,0.1771],[32238.0,6.31135101],[32252.0,3.61253402]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632261834,[[32199.0,0.00039805],[32198.0,4.8538],[32175.0,0.15017],[32173.0,7.8028],[32167.0,0.12342]],[[32202.0,0.1291],[32206.0,0.2773],[32214.0,0.85445312],[32216.0,0.67250639],[32219.0,0.82191075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632262034,[[32201.0,0.18043158],[32199.0,0.00039805],[32198.0,4.8538],[32175.0,0.15017],[32173.0,7.8028]],[[32202.0,0.1291],[32206.0,0.2773],[32212.0,0.18043158],[32214.0,0.85445312],[32216.0,0.67250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632262234,[[32201.0,0.18043158],[32199.0,0.00039805],[32198.0,4.8538],[32175.0,0.15017],[32173.0,7.8028]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.85445312],[32216.0,0.67250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632262434,[[32201.0,0.18083428],[32198.0,4.8538],[32175.0,0.15017],[32173.0,7.8028],[29472.0,0.0720754]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.85445312],[32216.0,0.67250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632262634,[[32202.0,0.0004027],[32201.0,1.18043158],[32198.0,3.8538],[32175.0,0.15017],[32173.0,7.8028]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.85445312],[32216.0,0.67250639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632262837,[[32202.0,0.0004027],[32201.0,1.18043158],[32198.0,3.8538],[32175.0,0.15017],[32173.0,7.8028]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632263336,[[32202.0,0.0004027],[32201.0,1.18043158],[32175.0,0.15017],[29423.0,0.0720754],[29374.0,0.0720754]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632263535,[[32202.0,0.0004027],[32201.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632263737,[[32202.0,0.0004027],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017],[29472.0,0.0720754]],[[32206.0,0.2773],[32211.0,0.0932],[32212.0,0.18043158],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632263937,[[32202.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.18043158],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632264237,[[32201.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.18043158],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[32222.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632264439,[[32201.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.2773],[32207.0,0.0935],[32211.0,0.0932],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632264640,[[32202.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.2773],[32207.0,0.0935],[32211.0,0.0932],[32214.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632264940,[[32202.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632265142,[[32201.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632265343,[[32202.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632265945,[[32201.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32266.0,3.80482072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632266146,[[32202.0,0.0004027],[32200.0,0.18043158],[32191.0,1.0],[32190.0,3.6694],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632266347,[[32202.0,0.0004027],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632266646,[[32201.0,0.0004027],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632266848,[[32202.0,0.0004027],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632267148,[[32201.0,0.00040272],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.33069158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632267349,[[32201.0,0.00040272],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32223.0,4.42286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632267548,[[32202.0,0.0004027],[32200.0,0.18043158],[32190.0,3.6694],[32176.0,1.0],[32175.0,0.15017]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32220.0,0.65429616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268049,[[32201.0,0.0004027],[32200.0,0.18043158],[32190.0,4.6694],[32175.0,0.15017],[29423.0,0.0720754]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32220.0,0.65429616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268250,[[32202.0,0.00040268],[32200.0,0.18043158],[32190.0,1.0],[32175.0,0.15017],[29423.0,0.0720754]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32220.0,0.65429616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268449,[[32202.0,0.00040268],[32200.0,0.18043158],[32190.0,1.0],[32175.0,0.15017],[32167.0,0.12342]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32220.0,0.65429616]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268450,[[32202.0,0.00040268],[32200.0,0.18043158],[32190.0,1.0],[32175.0,0.15017],[32167.0,0.12342]],[[32203.0,0.42339158],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32217.0,0.56253724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268650,[[32202.0,0.00040268],[32200.0,0.18043158],[32199.0,4.5383],[32190.0,1.0],[32177.0,8.7139]],[[32203.0,0.24296],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32217.0,0.56253724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632268850,[[32201.0,0.00040268],[32200.0,0.18043158],[32199.0,4.5383],[32190.0,1.0],[32177.0,8.7139]],[[32203.0,0.24296],[32206.0,0.3693],[32211.0,0.0932],[32214.0,0.294],[32217.0,0.56253724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632269049,[[32202.0,0.00040266],[32200.0,0.18043158],[32199.0,5.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32203.0,0.15026],[32206.0,0.2773],[32211.0,0.0932],[32214.0,0.294],[32217.0,0.56253724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632269249,[[32202.0,0.00040266],[32200.0,1.18043158],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32203.0,0.15026],[32206.0,0.2773],[32214.0,0.294],[32217.0,0.56253724],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632269449,[[32202.0,0.00040266],[32200.0,1.18043158],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32206.0,0.2773],[32214.0,0.294],[32217.0,0.56253724],[33599.0,0.07138299],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632269649,[[32201.0,0.00040266],[32200.0,1.18043158],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32206.0,0.2773],[32214.0,0.294],[32217.0,0.56253724],[33599.0,0.07138299],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632269849,[[32203.0,0.00040264],[32201.0,0.03821633],[32200.0,1.18043158],[32199.0,4.5383],[32177.0,8.7139]],[[32214.0,0.294],[32217.0,0.56253724],[32264.0,1.0],[32281.0,7.2829571],[32379.0,0.178473]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632270049,[[32210.0,0.18043158],[32201.0,0.03861897],[32200.0,1.0],[32199.0,4.5383],[32177.0,8.7139]],[[32214.0,0.294],[32217.0,0.56253724],[32219.0,0.9544072],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632270249,[[32210.0,0.18043158],[32201.0,0.03861897],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32214.0,0.294],[32217.0,0.56253724],[32219.0,0.9544072],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632270451,[[32210.0,0.18043158],[32204.0,0.00040264],[32201.0,0.03821633],[32199.0,4.5383],[32177.0,8.7139]],[[32217.0,0.56253724],[32219.0,0.9544072],[32264.0,1.0],[32281.0,7.2829571],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632270651,[[32211.0,0.00040266],[32210.0,0.18043158],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754]],[[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632270852,[[32211.0,0.00040266],[32199.0,4.5383],[32177.0,8.7139],[29521.0,0.0720754],[29472.0,0.0720754]],[[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632271252,[[32211.0,0.00040266],[32199.0,4.5383],[32178.0,1.5],[32177.0,8.7139],[32163.0,0.2902]],[[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632271455,[[32200.0,0.03862041],[32199.0,4.5383],[32178.0,1.5],[32177.0,8.7139],[32163.0,0.2902]],[[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32264.0,1.0],[32281.0,7.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632271654,[[32212.0,0.00040266],[32200.0,0.03821775],[32199.0,4.5383],[32178.0,1.5],[32177.0,8.7139]],[[32215.0,0.21665],[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32264.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632271854,[[32212.0,0.00040266],[32200.0,0.03821775],[32199.0,4.5383],[32178.0,1.5],[32177.0,8.7139]],[[32215.0,0.21665],[32217.0,0.56253724],[32219.0,0.9544072],[32233.0,0.3906],[32281.0,2.2829571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632272054,[[32201.0,0.00040266],[32200.0,0.03821775],[32178.0,1.5],[29521.0,0.0720754],[29472.0,0.0720754]],[[32213.0,0.18043158],[32215.0,0.21665],[32217.0,0.56253724],[32219.0,0.9544072],[32230.0,2.04990706]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632272254,[[32179.0,3.5494],[32159.0,8.97361941],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32210.0,3.9999],[32213.0,0.18043158],[32215.0,0.21665],[32217.0,0.56253724],[32219.0,0.9544072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632272455,[[32202.0,0.00040267],[32179.0,3.6258371],[32168.0,1.5],[32159.0,8.97361941],[29521.0,0.0720754]],[[32209.0,0.0936],[32210.0,3.9999],[32212.0,0.00038219],[32213.0,0.18043158],[32215.0,0.21665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632272655,[[32180.0,0.11506573],[32168.0,1.5],[32159.0,2.27791941],[32144.0,0.2753],[29521.0,0.0720754]],[[32209.0,0.09398221],[32213.0,0.18043158],[32215.0,0.21665],[32223.0,0.0933],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632272854,[[32180.0,0.11506573],[32168.0,1.5],[32164.0,3.9195],[32159.0,2.27791941],[32144.0,0.2753]],[[32203.0,5.168],[32209.0,0.09398221],[32213.0,0.18043158],[32215.0,0.21665],[32221.0,0.2751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632273055,[[32176.0,0.03863216],[32169.0,0.07645877],[32168.0,1.5],[32159.0,2.27791941],[32144.0,0.2753]],[[32202.0,0.0921],[32208.0,0.09358229],[32209.0,0.0936],[32213.0,0.18043158],[32215.0,0.21665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632273256,[[32181.0,0.0386359],[32169.0,0.07645877],[32168.0,1.5],[32164.0,4.6886],[32159.0,2.27791941]],[[32201.0,0.2959],[32202.0,0.09248233],[32203.0,0.1519],[32204.0,4.2739],[32208.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632273458,[[32177.0,0.03863703],[32169.0,0.07645877],[32163.0,1.5],[32159.0,2.27791941],[32105.0,0.1771]],[[32201.0,0.29628233],[32202.0,0.0921],[32203.0,0.1519],[32208.0,0.0932],[32209.0,1.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632273656,[[32177.0,0.03863703],[32169.0,0.07645877],[32160.0,4.76892],[32159.0,2.27791941],[32137.0,6.3486]],[[32198.0,5.0344],[32201.0,0.29628233],[32202.0,0.0921],[32203.0,0.1519],[32208.0,1.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632273857,[[32168.0,0.03863809],[32166.0,0.07647049],[32160.0,4.76892],[32159.0,2.27791941],[32156.0,3.95314398]],[[32198.0,5.0344],[32200.0,0.00038235],[32201.0,0.2959],[32202.0,0.0921],[32203.0,1.6519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632274059,[[32178.0,0.00040287],[32174.0,0.18043158],[32160.0,4.76892],[32159.0,2.27791941],[32156.0,3.95314398]],[[32179.0,0.18043158],[32197.0,0.00038237],[32198.0,5.0344],[32201.0,0.2959],[32202.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632274258,[[32174.0,0.18043158],[32169.0,0.03864283],[32160.0,4.76892],[32159.0,2.27791941],[32156.0,3.95314398]],[[32179.0,0.32943158],[32196.0,0.0935],[32197.0,0.00038237],[32198.0,5.0344],[32201.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632274457,[[32174.0,0.18043158],[32169.0,0.03864283],[32163.0,1.5],[32160.0,4.76892],[32159.0,2.27791941]],[[32179.0,0.32943158],[32196.0,0.0935],[32197.0,0.29548237],[32198.0,5.0344],[32201.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632274657,[[32175.0,0.00040289],[32174.0,0.18043158],[32166.0,1.5],[32160.0,4.76892],[32159.0,2.27791941]],[[32179.0,0.32943158],[32196.0,0.0935],[32197.0,0.2951],[32198.0,5.0344],[32201.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632274858,[[32175.0,0.03864305],[32174.0,0.18043158],[32172.0,1.93267535],[32169.0,2.10837311],[32166.0,3.78407087]],[[32179.0,0.149],[32196.0,0.0935],[32197.0,0.2951],[32198.0,5.0344],[32201.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632275057,[[32175.0,0.03864305],[32174.0,0.18043158],[32173.0,1.5],[32172.0,1.93267535],[32169.0,2.10837311]],[[32179.0,0.149],[32196.0,0.0935],[32197.0,0.2951],[32198.0,5.0344],[32201.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632275259,[[32175.0,0.03864305],[32174.0,0.18043158],[32172.0,1.93267535],[32169.0,2.10837311],[32167.0,1.5]],[[32179.0,0.149],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632275757,[[32175.0,0.03864305],[32174.0,0.18043158],[32172.0,3.43267535],[32169.0,2.10837311],[29325.0,0.0720754]],[[32179.0,0.149],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632275959,[[32178.0,0.18043158],[32175.0,0.03864305],[32172.0,3.43267535],[32169.0,2.10837311],[29325.0,0.0720754]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632276360,[[32178.0,0.21906839],[32172.0,3.43267535],[32169.0,2.10837311],[29325.0,0.0720754],[29276.0,0.0720754]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632276760,[[32178.0,0.21906839],[32172.0,1.93267535],[32170.0,1.5],[32169.0,2.10837311],[29325.0,0.0720754]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632277159,[[32178.0,0.21906839],[32172.0,1.93267535],[32169.0,2.10837311],[29325.0,0.0720754]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632277160,[[32178.0,0.1808344],[32173.0,1.5],[32172.0,1.93267535],[32169.0,2.10837311],[29325.0,0.0720754]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632277961,[[32178.0,0.1808344],[32173.0,1.5],[32161.0,1.94840688],[32157.0,2.12553478],[32154.0,2.30266268]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32197.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632278161,[[32178.0,0.1808344],[32162.0,1.5],[32161.0,1.94840688],[32157.0,2.12553478],[32154.0,2.30266268]],[[32179.0,0.149],[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632278361,[[32178.0,0.1808344],[32162.0,1.5],[32161.0,1.94840688],[32157.0,2.12553478],[32154.0,2.30266268]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632278562,[[32178.0,0.1808344],[32168.0,1.5],[32167.0,1.94986795],[32164.0,2.12712867],[32160.0,7.07330939]],[[32179.0,0.149],[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632279163,[[32178.0,0.1808344],[32168.0,1.5],[32167.0,1.94986795],[32164.0,2.12712867],[32160.0,7.07330939]],[[32183.0,0.18043158],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632279361,[[32178.0,0.1808344],[32168.0,1.5],[32167.0,1.94986795],[32164.0,2.12712867],[32160.0,7.07330939]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632279562,[[32178.0,0.1808344],[32169.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804],[32160.0,4.76892]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632279762,[[32179.0,0.00040285],[32178.0,0.18043158],[32169.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632279963,[[32182.0,0.18043158],[32179.0,0.00040285],[32169.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32198.0,5.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632280164,[[32182.0,0.18043158],[32179.0,0.00040285],[32169.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804]],[[32183.0,0.18043158],[32184.0,0.0929],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632280464,[[32182.0,0.18083446],[32169.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804],[32160.0,0.17012]],[[32183.0,0.18043158],[32184.0,0.0929],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632280665,[[32182.0,0.18083446],[32167.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804],[32160.0,0.17012]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32212.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632280865,[[32182.0,0.00040288],[32172.0,3.6486],[32167.0,1.5],[32166.0,1.95042654],[32163.0,2.12773804]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32207.0,6.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632281065,[[32182.0,0.00040288],[32172.0,3.6486],[32166.0,1.95042654],[32163.0,2.12773804],[29374.0,0.0720754]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,0.0935],[32199.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632281265,[[32173.0,0.0004029],[32172.0,3.6486],[32166.0,1.95042654],[32163.0,2.12773804],[29374.0,0.0720754]],[[32183.0,0.18043158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,1.5935],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632281465,[[32182.0,0.00040293],[32172.0,3.6486],[32166.0,1.95042654],[32163.0,2.12773804],[29374.0,0.0720754]],[[32183.0,0.28914158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,1.5935],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632281667,[[32182.0,0.00040293],[32172.0,3.6486],[32164.0,1.95107902],[32161.0,2.12844984],[32157.0,2.30582066]],[[32183.0,0.38154158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,1.5935],[32198.0,0.56753973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632281866,[[32173.0,0.00040293],[32172.0,3.6486],[32164.0,1.95107902],[32161.0,2.12844984],[32157.0,2.30582066]],[[32183.0,0.38154158],[32188.0,0.0942],[32193.0,0.0942],[32196.0,1.5935],[32198.0,0.56753973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632282068,[[32167.0,0.18043158],[32164.0,1.95107902],[32161.0,2.12844984],[32157.0,2.30582066],[32123.0,0.2973]],[[32174.0,0.18043158],[32183.0,0.20111],[32188.0,0.0942],[32193.0,0.0942],[32196.0,1.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632282268,[[32167.0,0.18043158],[32164.0,1.95107902],[32161.0,2.12844984],[32157.0,2.30582066],[32155.0,1.5]],[[32174.0,0.18043158],[32181.0,0.0933],[32183.0,0.20111],[32188.0,0.0942],[32193.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632282470,[[32167.0,0.18043158],[32164.0,1.95107902],[32161.0,2.12844984],[32157.0,2.30582066],[32155.0,1.5]],[[32174.0,0.33799158],[32181.0,0.0933],[32183.0,0.20111],[32184.0,4.3704],[32188.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632282670,[[32168.0,0.00040298],[32167.0,0.18043158],[32164.0,1.5],[32157.0,1.95497455],[32154.0,2.13269951]],[[32174.0,0.15756],[32181.0,0.0933],[32182.0,0.2793],[32183.0,0.20111],[32184.0,4.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632282869,[[32168.0,0.00040298],[32167.0,1.68043158],[32157.0,1.95497455],[32154.0,2.13269951],[32152.0,0.11666]],[[32174.0,0.15756],[32183.0,0.10871],[32202.0,0.0921],[33599.0,0.07138299],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632283069,[[32168.0,0.03864541],[32167.0,1.68043158],[32166.0,4.6348],[32157.0,1.95497455],[32154.0,2.13269951]],[[32174.0,0.15756],[32183.0,0.10871],[32193.0,0.6808523],[32196.0,0.8321108],[32201.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632283269,[[32168.0,0.03864541],[32167.0,1.68043158],[32166.0,4.6348],[32159.0,0.11479],[32157.0,1.95497455]],[[32174.0,0.15756],[32183.0,0.10871],[32193.0,0.6808523],[32196.0,0.8321108],[32201.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632284070,[[32173.0,0.18043158],[32168.0,0.03864541],[32167.0,1.5],[32166.0,4.6348],[32159.0,0.11479]],[[32174.0,0.15756],[32176.0,0.18043158],[32183.0,0.10871],[32188.0,0.094],[32191.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632284273,[[32173.0,0.18043158],[32168.0,0.03864541],[32167.0,1.5],[32166.0,4.6348],[32159.0,0.11479]],[[32174.0,0.15756],[32176.0,0.18043158],[32183.0,0.10871],[32191.0,0.0929],[32193.0,0.56732352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632284470,[[32173.0,0.18083445],[32167.0,1.5],[32166.0,4.6348],[32159.0,0.11479],[29423.0,0.0720754]],[[32174.0,0.15756],[32176.0,0.18043158],[32183.0,0.10871],[32191.0,0.0929],[32193.0,0.56732352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632284670,[[32173.0,1.68083445],[32166.0,4.6348],[32159.0,0.11479],[29423.0,0.0720754],[29374.0,0.0720754]],[[32174.0,0.15756],[32183.0,0.10871],[32191.0,0.0929],[32193.0,0.56732352],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632284970,[[32173.0,1.68083445],[32166.0,4.6348],[32159.0,0.11479],[29423.0,0.0720754],[29374.0,0.0720754]],[[32174.0,0.15756],[32183.0,0.10871],[32193.0,0.56732352],[33478.0,1.7546],[33498.0,3.04590583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632285170,[[32173.0,1.71906951],[32166.0,4.6348],[32159.0,0.11479],[29423.0,0.0720754],[29374.0,0.0720754]],[[32183.0,0.10871],[32193.0,0.56732352],[33478.0,1.7546],[33498.0,3.04590583],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632285370,[[32175.0,1.5],[32174.0,0.7354],[32173.0,0.21906951],[32159.0,0.11479],[29423.0,0.0720754]],[[32183.0,0.10871],[32193.0,0.56732352],[32197.0,0.83198627],[33478.0,1.7546],[33498.0,3.04590583]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632285570,[[32175.0,1.5],[32174.0,0.03863667],[32173.0,0.18043158],[32166.0,0.15971],[32164.0,1.9511287]],[[32183.0,0.10871],[32198.0,0.56737433],[32200.0,0.68081139],[32202.0,0.83206079],[32205.0,0.94549785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632285770,[[32176.0,4.70933336],[32175.0,1.5],[32173.0,0.18043158],[32166.0,0.15971],[32164.0,1.9511287]],[[32183.0,0.10871],[32198.0,0.56737433],[32200.0,0.68081139],[32202.0,0.83206079],[32205.0,0.94549785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632285971,[[32182.0,0.18043158],[32177.0,1.5],[32176.0,4.70933336],[32167.0,0.03],[32166.0,0.15971]],[[32183.0,0.10871],[32198.0,0.56737433],[32200.0,0.68081139],[32202.0,0.83206079],[32203.0,0.33233158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286171,[[32182.0,0.18043158],[32177.0,1.5],[32176.0,0.03863336],[32167.0,0.03],[32166.0,0.15971]],[[32183.0,0.10871],[32198.0,0.56737433],[32200.0,0.68081139],[32202.0,0.83206079],[32203.0,0.33233158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286373,[[32182.0,1.68043158],[32177.0,0.03862673],[32167.0,0.03],[32166.0,0.15971],[29521.0,0.0720754]],[[32183.0,0.10871],[32198.0,0.56737433],[32200.0,0.68081139],[32202.0,0.83206079],[32203.0,0.33233158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286572,[[32182.0,1.71905901],[32179.0,4.0395],[32172.0,1.94488603],[32169.0,2.12169385],[32167.0,0.03]],[[32202.0,0.83206079],[32203.0,0.33233158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286573,[[32182.0,1.71905901],[32179.0,4.0395],[32172.0,1.94488603],[32169.0,2.12169385],[32167.0,0.03]],[[32202.0,0.0918],[32203.0,0.33233158],[32207.0,0.56726229],[32208.0,0.77387694],[32211.0,0.83189648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286774,[[32182.0,1.71905901],[32179.0,4.0395],[32172.0,1.94488603],[32169.0,2.12169385],[32167.0,0.03]],[[32203.0,0.33233158],[32207.0,0.56726229],[32208.0,0.77387694],[32211.0,0.83189648],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632286973,[[32182.0,1.71905901],[32179.0,4.0395],[32173.0,0.11693],[32172.0,1.94488603],[32169.0,2.12169385]],[[32203.0,0.33233158],[32207.0,0.56726229],[32208.0,0.77387694],[32211.0,0.83189648],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632287173,[[32183.0,0.03862629],[32182.0,1.68043158],[32179.0,4.0395],[32173.0,0.11693],[32172.0,1.94488603]],[[32203.0,0.33233158],[32207.0,0.56726229],[32208.0,0.68067694],[32210.0,0.0935],[32211.0,0.83189648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632287373,[[32183.0,0.03862628],[32182.0,1.68043158],[32179.0,4.0395],[32176.0,1.94278045],[32173.0,2.23632686]],[[32203.0,0.33233158],[32210.0,0.66075379],[32212.0,0.68066674],[32214.0,0.83188401],[32217.0,1.22189696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632287875,[[32183.0,0.03862628],[32182.0,1.68043158],[32180.0,0.16608],[32179.0,4.0395],[32176.0,1.94278045]],[[32203.0,0.33233158],[32210.0,0.66075379],[32212.0,0.68066674],[32214.0,0.83188401],[32217.0,1.22189696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632288075,[[32202.0,0.18043158],[32183.0,0.03862628],[32182.0,1.5],[32180.0,2.10621434],[32179.0,4.0395]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32214.0,0.56726918],[32216.0,0.77448521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632288275,[[32202.0,0.18043158],[32183.0,1.53862628],[32180.0,2.10621434],[32179.0,4.0395],[29472.0,0.0720754]],[[32203.0,0.42633158],[32206.0,0.0923],[32210.0,0.0935],[32214.0,0.56726918],[32216.0,0.77448521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632288475,[[32202.0,0.18043158],[32183.0,1.53862628],[32180.0,2.10621434],[32179.0,4.0395],[29472.0,0.0720754]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32214.0,0.56726918],[32216.0,0.77448521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632288676,[[32202.0,0.18083429],[32183.0,1.5],[32180.0,0.16608],[32179.0,1.9409419],[32176.0,2.11739117]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632288876,[[32202.0,0.16523429],[32183.0,1.5],[32180.0,0.16608],[32179.0,1.9409419],[32176.0,2.11739117]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632289077,[[32202.0,0.16523429],[32194.0,3.8988],[32183.0,1.5],[32180.0,0.16608],[32179.0,1.9409419]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632289378,[[32202.0,0.00040271],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[32179.0,1.9409419]],[[32203.0,0.33233158],[32206.0,0.0923],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632289578,[[32202.0,0.00040271],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[32179.0,1.9409419]],[[32203.0,0.33233158],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632289778,[[32195.0,0.00040271],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[32179.0,1.9409419]],[[32203.0,0.33233158],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632289979,[[32202.0,0.00040271],[32197.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32203.0,0.33233158],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632290179,[[32197.0,0.18043158],[32196.0,0.00040271],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32203.0,0.33233158],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632290480,[[32202.0,0.00040269],[32197.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32203.0,0.33233158],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32229.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632290682,[[32198.0,0.00040269],[32197.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32203.0,0.1519],[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632290883,[[32198.0,0.00040269],[32197.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632291083,[[32198.0,0.00040269],[32197.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32230.0,6.81928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632291689,[[32198.0,0.00040269],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[29620.0,0.0720754]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32230.0,6.81928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632292085,[[32195.0,0.18083429],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[29620.0,0.0720754]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32230.0,6.81928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632292285,[[32199.0,0.00040271],[32195.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32230.0,6.81928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632292585,[[32196.0,0.00040271],[32195.0,0.18043158],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32230.0,6.81928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632292785,[[32200.0,0.00040271],[32194.0,3.8988],[32181.0,1.5],[32180.0,0.16608],[29620.0,0.0720754]],[[32207.0,0.0937],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632292999,[[32200.0,0.00040271],[32181.0,1.5],[32180.0,0.16608],[29620.0,0.0720754],[29570.0,0.0720754]],[[32207.0,0.23234],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632293185,[[32195.0,0.00040271],[32181.0,1.5],[32180.0,0.16608],[29620.0,0.0720754],[29570.0,0.0720754]],[[32207.0,0.23234],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632293388,[[32201.0,0.00040273],[32182.0,3.71122438],[32181.0,1.5],[32180.0,0.16608],[32162.0,7.3776]],[[32207.0,0.23234],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,5.61523375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632293586,[[32196.0,0.00040273],[32183.0,1.5],[32182.0,0.03822438],[29570.0,0.0720754],[29521.0,0.0720754]],[[32207.0,0.23234],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632293786,[[32201.0,4.0847],[32196.0,0.00040273],[32183.0,1.5],[32182.0,0.03822438],[32175.0,6.5289]],[[32207.0,0.13864],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632293996,[[32204.0,0.18043158],[32201.0,4.0847],[32184.0,0.03862451],[32183.0,1.5],[32175.0,6.5289]],[[32207.0,0.13864],[32210.0,0.27393158],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632294187,[[32204.0,0.18043158],[32202.0,0.00040268],[32201.0,4.0847],[32183.0,1.5],[32175.0,6.5289]],[[32207.0,0.13864],[32210.0,0.27393158],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632294394,[[32205.0,0.00040268],[32204.0,0.18043158],[32201.0,4.0847],[32183.0,1.5],[32175.0,6.5289]],[[32207.0,0.13864],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632294588,[[32205.0,0.00040268],[32204.0,0.18043158],[32201.0,4.0847],[32184.0,1.5],[32180.0,0.12826]],[[32207.0,0.13864],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632294786,[[32205.0,0.00040268],[32204.0,0.18043158],[32201.0,4.0847],[32184.0,1.5],[32180.0,0.12826]],[[32207.0,0.23164],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632294990,[[32205.0,0.00040268],[32204.0,0.18043158],[32201.0,4.0847],[32184.0,1.5],[32180.0,0.12826]],[[32207.0,0.13864],[32210.0,0.0935],[32213.0,0.56731485],[32215.0,0.80479001],[32218.0,0.98293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632295193,[[32205.0,0.00040268],[32204.0,0.18043158],[32201.0,4.0847],[32184.0,1.5],[32180.0,0.12826]],[[32207.0,0.13864],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32215.0,0.12405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632295488,[[32205.0,0.00040268],[32201.0,4.0847],[32184.0,1.5],[32180.0,0.12826],[29669.0,0.0720754]],[[32207.0,0.13864],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32215.0,0.12405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632295688,[[32205.0,0.00040268],[32201.0,4.0847],[32181.0,1.5],[32180.0,0.12826],[29669.0,0.0720754]],[[32207.0,0.13864],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32215.0,0.12405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632296088,[[32202.0,0.00040268],[32201.0,4.0847],[32197.0,0.18043158],[32181.0,1.5],[32180.0,0.12826]],[[32207.0,0.13864],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32214.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632296287,[[32206.0,0.00040268],[32201.0,4.0847],[32197.0,0.18043158],[32181.0,1.5],[32180.0,0.12826]],[[32207.0,0.23264],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32214.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632296487,[[32203.0,0.00040268],[32201.0,4.0847],[32197.0,0.18043158],[32181.0,1.5],[32180.0,0.12826]],[[32207.0,0.23264],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32214.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632296689,[[32203.0,0.00040268],[32197.0,0.18043158],[32181.0,1.5],[32180.0,0.12826],[29669.0,0.0720754]],[[32207.0,0.23264],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32214.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632296890,[[32202.0,0.00040268],[32197.0,0.18043158],[32192.0,3.9913],[32180.0,0.12826],[32179.0,1.5]],[[32207.0,0.23264],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[32214.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632297088,[[32172.0,1.5],[32163.0,3.8323],[32135.0,7.1538],[29669.0,0.0720754],[29650.0,0.2]],[[32207.0,4.77724],[32210.0,0.0935],[32211.0,1.5],[32212.0,0.56727443],[32213.0,0.68069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632297288,[[32203.0,0.00040273],[32172.0,1.5],[32163.0,3.8323],[32135.0,7.1538],[29669.0,0.0720754]],[[32207.0,4.77724],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632297588,[[32179.0,0.03862895],[32172.0,1.5],[32163.0,3.8323],[32135.0,7.1538],[29669.0,0.0720754]],[[32207.0,4.77724],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632297789,[[32179.0,0.0382262],[32172.0,1.5],[32163.0,3.8323],[32135.0,7.1538],[29669.0,0.0720754]],[[32207.0,4.77724],[32210.0,1.5935],[32212.0,0.56727443],[32213.0,0.68069152],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632297990,[[32181.0,0.18043158],[32179.0,0.0382262],[32174.0,3.61825842],[32163.0,3.8323],[32135.0,7.1538]],[[32186.0,0.18043158],[32207.0,6.27724],[32210.0,0.0935],[32212.0,0.56727443],[32213.0,0.68069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298190,[[32181.0,0.18043158],[32179.0,0.0004028],[32174.0,3.61825842],[32163.0,3.8323],[32135.0,7.1538]],[[32186.0,0.18043158],[32196.0,0.0922],[32204.0,0.0918],[32207.0,6.27724],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298390,[[32182.0,0.0004028],[32181.0,0.18043158],[32174.0,3.61825842],[32163.0,3.8323],[32135.0,7.1538]],[[32186.0,0.32279158],[32196.0,0.0922],[32204.0,0.0918],[32207.0,6.27724],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298590,[[32182.0,0.0004028],[32181.0,0.18043158],[32174.0,3.61825842],[32163.0,3.8323],[32136.0,0.2773]],[[32186.0,0.32279158],[32196.0,0.0922],[32204.0,0.0918],[32207.0,6.27724],[32210.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298791,[[32182.0,0.0004028],[32174.0,3.61825842],[32163.0,3.8323],[32136.0,0.2773],[29620.0,0.0720754]],[[32186.0,0.32279158],[32196.0,0.0922],[32203.0,0.2852],[32204.0,0.0918],[32207.0,6.27724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298990,[[32174.0,3.61825842],[32163.0,3.8323],[32136.0,0.2773],[29620.0,0.0720754]],[[32186.0,0.32279158],[32196.0,0.0922],[32203.0,0.2852],[32204.0,0.0918],[32207.0,6.27724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632298991,[[32174.0,2.11825842],[32164.0,1.5],[32163.0,3.8323],[32136.0,0.2773],[29620.0,0.0720754]],[[32186.0,0.32279158],[32196.0,0.0922],[32202.0,1.5],[32203.0,0.2852],[32204.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299191,[[32178.0,1.76173688],[32174.0,2.11825842],[32136.0,0.2773],[29620.0,0.0720754],[29570.0,0.0720754]],[[32185.0,0.0937],[32186.0,0.32279158],[32196.0,0.0922],[32202.0,1.5],[32203.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299192,[[32178.0,1.76173688],[32174.0,2.11825842],[32136.0,0.2773],[29620.0,0.0720754],[29570.0,0.0720754]],[[32185.0,0.0937],[32186.0,0.32279158],[32193.0,0.0942],[32196.0,0.0922],[32202.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299393,[[32178.0,0.46403688],[32174.0,2.11825842],[32152.0,4.9016],[32136.0,0.2773],[32134.0,8.8631]],[[32185.0,3.999],[32186.0,0.32279158],[32193.0,0.0942],[32196.0,0.0922],[32202.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299591,[[32174.0,1.94715842],[32152.0,4.9016],[32134.0,8.8631],[29423.0,0.0720754],[29374.0,0.0720754]],[[32184.0,1.5],[32185.0,3.999],[32186.0,0.32279158],[32193.0,0.0942],[32196.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299792,[[32174.0,1.85305842],[32152.0,4.9016],[32134.0,8.8631],[32078.0,0.1771],[32014.0,1.7836]],[[32185.0,3.999],[32186.0,0.32279158],[32193.0,0.0942],[32196.0,0.0922],[32220.0,1.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632299993,[[32175.0,0.00040291],[32174.0,1.76065842],[32152.0,4.9016],[32134.0,8.8631],[32119.0,0.2899]],[[32185.0,5.499],[32186.0,0.32279158],[32193.0,0.0942],[32196.0,0.0922],[32220.0,1.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632300193,[[32175.0,0.00040291],[32174.0,1.76065842],[32158.0,3.18129767],[32152.0,4.9016],[32143.0,1.5]],[[32185.0,5.499],[32186.0,0.14236],[32193.0,0.0942],[32196.0,0.0922],[32220.0,1.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632300394,[[32175.0,0.00040291],[32174.0,1.76065842],[32158.0,3.18129767],[32152.0,4.9016],[32143.0,1.5]],[[32184.0,0.0926],[32185.0,5.499],[32186.0,0.14236],[32193.0,0.0942],[32196.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632301095,[[32175.0,0.00040291],[32174.0,1.76065842],[32158.0,3.18129767],[32152.0,4.9016],[32143.0,1.5]],[[32184.0,0.0926],[32185.0,3.999],[32186.0,0.14236],[32193.0,0.0942],[32196.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632301295,[[32175.0,0.00040291],[32174.0,1.76065842],[32158.0,3.18129767],[32143.0,1.5],[29423.0,0.0720754]],[[32184.0,0.0926],[32185.0,0.0937],[32186.0,0.14236],[32193.0,0.0942],[32196.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632301494,[[32175.0,0.00040291],[32174.0,1.76065842],[32164.0,3.9792],[32158.0,3.18129767],[32144.0,7.5991]],[[32184.0,0.0926],[32185.0,0.0937],[32186.0,0.14236],[32193.0,0.0942],[32196.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632302097,[[32175.0,0.00040291],[32174.0,1.76065842],[32164.0,4.15963158],[32158.0,3.00086609],[32144.0,7.5991]],[[32176.0,0.18043158],[32184.0,0.0926],[32185.0,0.0937],[32186.0,0.14236],[32193.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632302295,[[32174.0,1.76065842],[32158.0,3.00086609],[32152.0,4.6197],[32133.0,8.3503],[29423.0,0.0720754]],[[32176.0,0.31825158],[32181.0,3.7742],[32184.0,0.0926],[32185.0,0.0937],[32186.0,1.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632302495,[[32174.0,1.76065842],[32158.0,3.00086609],[32152.0,4.6197],[32133.0,8.3503],[32065.0,0.356]],[[32176.0,0.31825158],[32181.0,3.7742],[32184.0,0.0926],[32185.0,0.0937],[32186.0,1.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632303195,[[32174.0,1.76065842],[32158.0,3.00086609],[32152.0,4.6197],[32133.0,8.3503],[32065.0,0.356]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,3.8687],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632303596,[[32174.0,1.76106143],[32158.0,3.00086609],[32152.0,4.6197],[32133.0,8.3503],[32065.0,0.356]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,3.8687],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632303797,[[32174.0,1.71856143],[32158.0,3.00086609],[32065.0,0.356],[29374.0,0.0720754],[29325.0,0.0720754]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632303998,[[32174.0,1.71856143],[32163.0,3.4879],[32158.0,3.00086609],[32143.0,8.7422],[32065.0,0.356]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632304197,[[32174.0,1.71856142],[32165.0,2.8282546],[32163.0,3.4879],[32158.0,3.00086609],[32143.0,8.7422]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632304598,[[32174.0,0.000403],[32167.0,2.79885588],[32165.0,0.18043158],[32164.0,2.46925367],[32163.0,3.4879]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632304999,[[32168.0,0.00040296],[32167.0,2.79885588],[32165.0,0.18043158],[32164.0,2.46925367],[32163.0,3.4879]],[[32175.0,0.093],[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305198,[[32174.0,0.00040296],[32167.0,2.79885588],[32165.0,0.18043158],[32164.0,2.46925367],[32163.0,3.4879]],[[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.3717],[32229.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305399,[[32174.0,0.00040296],[32167.0,2.79885588],[32165.0,0.18043158],[32164.0,3.96925367],[32163.0,3.4879]],[[32176.0,0.31825158],[32181.0,0.0945],[32184.0,0.0926],[32185.0,0.3717],[32229.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305598,[[32169.0,0.00040296],[32168.0,1.5],[32167.0,2.79885588],[32165.0,0.18043158],[32164.0,2.46925367]],[[32176.0,0.13782],[32184.0,0.0926],[32185.0,0.3717],[32208.0,1.5],[32229.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305798,[[32168.0,1.5],[32167.0,2.79885588],[32165.0,0.18043158]],[[32176.0,0.13782],[32184.0,0.0926],[32185.0,0.3717],[32208.0,1.5],[32229.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305799,[[32175.0,0.00040296],[32168.0,1.5],[32167.0,0.03],[32165.0,0.18043158],[32137.0,2.31561218]],[[32176.0,0.13782],[32181.0,0.56637232],[32183.0,0.67960904],[32184.0,0.0926],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632305998,[[32170.0,0.00040294],[32168.0,1.5],[32167.0,0.03],[32165.0,0.18043158],[32137.0,2.31561218]],[[32176.0,0.13782],[32181.0,0.56637232],[32183.0,0.67960904],[32184.0,0.0926],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632306201,[[32170.0,0.00040294],[32168.0,1.5],[32137.0,2.31561218],[32119.0,3.20623225],[29423.0,0.0720754]],[[32176.0,0.13782],[32181.0,0.56637232],[32183.0,0.67960904],[32184.0,0.0926],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632306401,[[32175.0,0.00040294],[32158.0,1.5],[32137.0,2.31561218],[32119.0,3.20623225],[29423.0,0.0720754]],[[32176.0,0.13782],[32181.0,0.56637232],[32183.0,0.67960904],[32184.0,0.0926],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632306599,[[32171.0,0.00040296],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632306799,[[32175.0,0.00040296],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632307100,[[32172.0,0.00040296],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632307300,[[32175.0,0.00040296],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632307600,[[32164.0,0.00040299],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632308002,[[32175.0,0.00040299],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.94691809]],[[32176.0,0.23122],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632308202,[[32165.0,0.00040299],[32163.0,3.66833158],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355]],[[32176.0,0.41165158],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632308401,[[32175.0,0.00040299],[32163.0,3.66833158],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355]],[[32176.0,0.41165158],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632308602,[[32166.0,0.00040299],[32163.0,0.18043158],[32149.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355]],[[32176.0,0.41165158],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632308812,[[32166.0,0.00040299],[32140.0,3.7987],[32138.0,2.31158901],[32134.0,2.48940355],[32123.0,8.4729]],[[32176.0,4.02875158],[32179.0,0.093],[32184.0,2.15846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309007,[[32138.0,2.31158901],[32134.0,2.48940355]],[[32176.0,4.02875158],[32179.0,0.093],[32184.0,2.15846505],[32185.0,0.3717],[32186.0,0.82136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309008,[[32138.0,2.31158901],[32137.0,1.5],[32134.0,2.48940355],[32131.0,2.66721809],[32082.0,0.1771]],[[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32184.0,0.65846505],[32185.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309210,[[32149.0,0.03825556],[32138.0,2.31158901],[32137.0,1.5],[32134.0,2.48940355],[32131.0,2.66721809]],[[32158.0,4.8706],[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309405,[[32149.0,0.03865863],[32138.0,2.31158901],[32137.0,1.5],[32134.0,2.48940355],[32131.0,2.66721809]],[[32158.0,4.8706],[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309604,[[32149.0,0.03865863],[32138.0,2.31158901],[32137.0,1.5],[32134.0,2.48940355],[32131.0,2.66721809]],[[32158.0,5.01232],[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632309814,[[32138.0,2.31158901],[32134.0,2.48940355],[32132.0,1.5],[32131.0,2.66721809],[29325.0,0.0720754]],[[32158.0,5.01232],[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632310008,[[32150.0,0.00040311],[32138.0,2.31158901],[32134.0,2.48940355],[32132.0,1.5],[32131.0,2.66721809]],[[32158.0,5.01232],[32175.0,1.5],[32176.0,0.41165158],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632310207,[[32141.0,0.18043158],[32139.0,0.03866767],[32138.0,2.31158901],[32134.0,2.48940355],[32132.0,1.5]],[[32158.0,5.01232],[32175.0,1.5],[32176.0,0.23122],[32179.0,0.093],[32183.0,7.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632310405,[[32141.0,0.18043158],[32139.0,0.03866767],[32138.0,2.31158901],[32134.0,2.48940355],[32128.0,4.34503263]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632310604,[[32151.0,0.00040316],[32139.0,0.03826451],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632310804,[[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809],[29374.0,0.0720754],[29325.0,0.0720754]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632311004,[[32152.0,0.00040318],[32140.0,0.03826719],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632311304,[[32139.0,0.00040321],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809],[29374.0,0.0720754]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632311504,[[32153.0,0.00040321],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809],[29374.0,0.0720754]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632311705,[[32153.0,0.00040321],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.66721809],[32129.0,1.5]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632311904,[[32139.0,0.00040321],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,2.66721809],[32129.0,1.5]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632312107,[[32154.0,0.00040323],[32138.0,2.31158901],[32136.0,0.18043158],[32134.0,2.48940355],[32131.0,2.66721809]],[[32157.0,0.0923],[32158.0,5.01232],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632312305,[[32140.0,0.00040323],[32138.0,2.31158901],[32136.0,0.18043158],[32134.0,2.48940355],[32131.0,2.66721809]],[[32157.0,0.0923],[32158.0,0.14172],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632312504,[[32140.0,0.00040323],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809],[29325.0,0.0720754]],[[32157.0,0.0923],[32158.0,0.14172],[32162.0,0.0925],[32169.0,0.0924],[32173.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632312705,[[32139.0,0.00040323],[32138.0,2.31158901],[32134.0,2.48940355],[32131.0,4.16721809],[32127.0,3.72399]],[[32157.0,0.0923],[32158.0,0.14172],[32162.0,0.0925],[32163.0,5.2024],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632312905,[[32141.0,0.00040323],[32138.0,3.81158901],[32134.0,2.48940355],[32131.0,2.66721809],[32127.0,0.11169]],[[32157.0,0.0923],[32158.0,0.14172],[32162.0,0.0925],[32169.0,0.0924],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632313105,[[32140.0,0.00040323],[32138.0,3.81158901],[32134.0,2.48940355],[32132.0,4.9411],[32131.0,2.66721809]],[[32157.0,0.0923],[32158.0,0.14172],[32162.0,0.0925],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632313506,[[32142.0,0.00040321],[32138.0,3.81158901],[32134.0,2.48940355],[32132.0,4.9411],[32131.0,2.66721809]],[[32158.0,0.14172],[32162.0,0.0925],[32169.0,0.0924],[32170.0,4.909],[32185.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632313707,[[32141.0,0.00040319],[32138.0,3.81158901],[32134.0,2.48940355],[32132.0,4.9411],[32131.0,2.66721809]],[[32158.0,0.14172],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632313905,[[32143.0,0.00040315],[32139.0,0.0382639],[32138.0,3.81158901],[32134.0,2.48940355],[32132.0,4.9411]],[[32158.0,0.14172],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632314108,[[32157.0,0.18043158],[32143.0,0.00040315],[32139.0,0.0382639],[32138.0,3.81158901],[32134.0,2.48940355]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632314306,[[32142.0,0.00040315],[32139.0,0.0382639],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632314507,[[32157.0,0.00040315],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449],[29521.0,0.0720754]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632314709,[[32143.0,0.00040315],[32140.0,0.03826502],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632315007,[[32157.0,0.00040315],[32139.0,0.03826523],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632315207,[[32144.0,0.00040317],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449],[29521.0,0.0720754]],[[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924],[32170.0,4.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632315509,[[32139.0,0.00040317],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449],[29521.0,0.0720754]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632315707,[[32145.0,0.00040317],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449],[29521.0,0.0720754]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632316009,[[32139.0,0.00040319],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449],[29521.0,0.0720754]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632316207,[[32155.0,0.18043158],[32139.0,0.00040319],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632316408,[[32155.0,0.18043158],[32146.0,0.00040319],[32138.0,3.81158901],[32134.0,2.48940355],[32127.0,0.20449]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632316608,[[32156.0,0.00040319],[32155.0,0.18043158],[32139.0,1.5],[32138.0,2.31158901],[32134.0,2.48940355]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632316809,[[32156.0,0.00040319],[32155.0,0.18043158],[32138.0,2.31158901],[32134.0,2.48940355],[32127.0,0.11169]],[[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921],[32169.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632317009,[[32149.0,1.95827198],[32146.0,2.13629671],[32142.0,2.31432143],[32139.0,2.49234616],[32136.0,2.67037089]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632317410,[[32150.0,0.00040319],[32149.0,1.88347198],[32146.0,2.13629671],[32142.0,2.31432143],[32139.0,2.49234616]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632318014,[[32150.0,0.00040319],[32142.0,1.5],[32129.0,3.7732],[32119.0,2.13738041],[32115.0,2.31549545]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632318212,[[32150.0,0.00040319],[32146.0,0.18043158],[32129.0,3.7732],[32119.0,2.13738041],[32115.0,2.31549545]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632318411,[[32146.0,0.18043158],[32143.0,0.00040319],[32129.0,3.7732],[32119.0,2.13738041],[32115.0,2.31549545]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632318612,[[32151.0,0.00040319],[32146.0,0.18043158],[32129.0,3.7732],[32119.0,2.13738041],[32115.0,2.31549545]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632319012,[[32147.0,0.00040319],[32146.0,0.18043158],[32129.0,3.7732],[32119.0,2.13738041],[32115.0,2.31549545]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632319211,[[32152.0,0.00040319],[32146.0,0.18043158],[32136.0,1.5],[32129.0,3.7732],[32119.0,2.13738041]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632319412,[[32148.0,0.00040319],[32146.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32119.0,2.13738041]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632319715,[[32147.0,0.00040319],[32146.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32124.0,0.0928]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632320112,[[32152.0,0.18043158],[32149.0,0.00040319],[32130.0,1.5],[32129.0,3.7732],[32124.0,0.0928]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632320312,[[32152.0,0.18043158],[32148.0,0.00040319],[32130.0,1.5],[32129.0,3.7732],[32124.0,0.0928]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632320511,[[32153.0,0.00040319],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632321513,[[32153.0,0.00040319],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754],[29423.0,0.0720754]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632321914,[[32131.0,0.03867168],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754],[29423.0,0.0720754]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32272.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322114,[[32154.0,0.00040228],[32152.0,0.18043158],[32131.0,0.03826849],[32130.0,1.5],[32129.0,3.7732]],[[32155.0,0.2945],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322317,[[32152.0,0.18043158],[32132.0,0.00040228],[32131.0,0.03826849],[32130.0,1.5],[32129.0,3.7732]],[[32155.0,0.2945],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322515,[[32152.0,0.18043158],[32132.0,0.00040228],[32131.0,0.03826849],[32130.0,1.5],[32129.0,3.7732]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32203.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322715,[[32154.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322914,[[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632322915,[[32153.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32123.0,0.0933]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632323115,[[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632323116,[[32155.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32121.0,2.13648435]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632323415,[[32154.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32121.0,2.13648435]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632323615,[[32155.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32121.0,2.13648435]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632324016,[[32153.0,0.00040228],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32121.0,2.13648435]],[[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.32215158],[32162.0,0.0925],[32168.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632324216,[[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32121.0,2.13648435],[29423.0,0.0720754]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632324417,[[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32123.0,0.0941],[32121.0,2.13648435]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632324817,[[32153.0,0.00040229],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32123.0,0.0941]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632325718,[[32153.0,0.00040229],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.20489]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632325919,[[32153.0,0.00040229],[32152.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632326520,[[32153.0,0.00040229],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169],[29423.0,0.0720754]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632327119,[[32131.0,0.03867336],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169],[29423.0,0.0720754]],[[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32162.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632327324,[[32131.0,0.03827105],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169],[29423.0,0.0720754]],[[32153.0,0.0942],[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632327521,[[32132.0,0.00040231],[32131.0,0.03827105],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169]],[[32153.0,0.0942],[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632327921,[[32131.0,0.03867336],[32130.0,1.5],[32129.0,3.7732],[32127.0,0.11169],[29423.0,0.0720754]],[[32153.0,0.0942],[32154.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632328121,[[32142.0,0.18043158],[32133.0,0.00040231],[32131.0,0.03827105],[32130.0,1.5],[32129.0,3.7732]],[[32146.0,0.18043158],[32153.0,0.0942],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632328321,[[32142.0,0.18043158],[32133.0,0.00040231],[32131.0,0.03827105],[32130.0,1.5],[32129.0,3.7732]],[[32146.0,0.29283158],[32153.0,0.0942],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632328522,[[32142.0,0.18043158],[32132.0,0.00040231],[32131.0,0.03827105],[32130.0,1.5],[32129.0,3.7732]],[[32146.0,0.29283158],[32153.0,0.0942],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632328721,[[32143.0,0.00040231],[32142.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32123.0,0.0921]],[[32146.0,0.29283158],[32153.0,0.0942],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632328921,[[32143.0,0.00040231],[32142.0,1.68043158],[32129.0,3.7732],[32128.0,0.094],[32123.0,0.0921]],[[32146.0,0.1124],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632329121,[[32143.0,0.00040231],[32142.0,1.68043158],[32129.0,3.7732],[32123.0,0.0921],[29472.0,0.0720754]],[[32146.0,0.1124],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632329422,[[32143.0,0.0386727],[32142.0,1.68043158],[32129.0,3.7732],[32123.0,0.0921],[29472.0,0.0720754]],[[32146.0,0.1124],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632329823,[[32143.0,0.0386727],[32142.0,1.68043158],[32129.0,3.7732],[29472.0,0.0720754],[29423.0,0.0720754]],[[32146.0,0.1124],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32183.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632330022,[[32143.0,0.0386727],[32142.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32128.0,0.0931]],[[32146.0,0.1124],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32178.0,0.56225686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632330221,[[32143.0,0.0386727],[32142.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32128.0,0.0931]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632330422,[[32143.0,0.0386727],[32142.0,1.68043158],[32129.0,3.7732],[32128.0,0.0931],[29374.0,0.0720754]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632330623,[[32143.0,0.0386727],[32142.0,1.68043158],[32131.0,0.07653823],[32129.0,3.7732],[32128.0,0.0931]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632330822,[[32143.0,0.11521066],[32142.0,1.68043158],[32129.0,3.7732],[32128.0,0.0931],[32123.0,2.04479521]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632331023,[[32143.0,0.11521066],[32142.0,1.68043158],[32129.0,3.7732],[32123.0,2.04479521],[29325.0,0.0720754]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632331424,[[32143.0,0.11521066],[32142.0,0.18043158],[32130.0,1.5],[32129.0,3.7732],[32123.0,2.04479521]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632331826,[[32143.0,0.0386727],[32142.0,0.18043158],[32131.0,0.19134527],[32130.0,1.5],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632332026,[[32142.0,0.18043158],[32131.0,0.19134527],[32130.0,1.5],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632332027,[[32144.0,0.03867126],[32142.0,0.18043158],[32132.0,1.5],[32131.0,0.19134527],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632332428,[[32143.0,0.03826946],[32142.0,0.18043158],[32133.0,0.19134732],[32132.0,1.5],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632332629,[[32145.0,0.0386711],[32142.0,0.18043158],[32134.0,1.5],[32133.0,0.19134732],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632332827,[[32144.0,0.0386711],[32142.0,0.18043158],[32134.0,1.5],[32133.0,0.19134732],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632333227,[[32143.0,0.03867114],[32142.0,0.18043158],[32135.0,0.07653773],[32134.0,1.5],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632333427,[[32145.0,0.03867118],[32142.0,0.18043158],[32135.0,0.07653773],[32134.0,1.5],[32129.0,3.7732]],[[32146.0,0.1124],[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632333627,[[32144.0,0.03867114],[32142.0,0.18043158],[32135.0,0.07653773],[32134.0,1.5],[32129.0,3.7732]],[[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[33349.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632333828,[[32144.0,0.03867114],[32142.0,0.18043158],[32135.0,1.57653773],[32129.0,3.7732],[32125.0,2.04509091]],[[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632334028,[[32143.0,0.03867107],[32142.0,0.18043158],[32135.0,1.57653773],[32129.0,3.7732],[32125.0,2.04509091]],[[32150.0,0.18043158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632334229,[[32149.0,0.18043158],[32145.0,0.0386701],[32136.0,0.07653666],[32135.0,1.5],[32129.0,3.7732]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632334428,[[32149.0,0.18043158],[32144.0,0.03867005],[32136.0,0.07653666],[32135.0,1.5],[32129.0,3.7732]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632334628,[[32149.0,0.21869983],[32144.0,0.00040177],[32136.0,0.07653666],[32135.0,1.5],[32129.0,3.7732]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632334828,[[32149.0,0.2191016],[32136.0,1.57653666],[32129.0,3.7732],[29423.0,0.0720754],[29374.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632335031,[[32149.0,0.2191016],[32136.0,1.57653666],[32129.0,3.7732],[29423.0,0.0720754],[29374.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32179.0,1.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632335231,[[32149.0,0.2191016],[32137.0,0.1913417],[32136.0,1.5],[32129.0,3.7732],[29423.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32179.0,1.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632335833,[[32149.0,0.2191016],[32137.0,0.1913417],[32130.0,1.5],[32129.0,3.7732],[29423.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32179.0,1.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632336033,[[32149.0,0.2191016],[32138.0,1.5],[32137.0,0.1913417],[32129.0,3.7732],[29423.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32178.0,2.06225686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632336233,[[32149.0,0.2191016],[32138.0,1.5],[32131.0,0.19134343],[32129.0,3.7732],[29423.0,0.0720754]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32178.0,2.06225686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632336434,[[32149.0,0.2191016],[32138.0,1.5],[32131.0,0.19134343],[32129.0,3.7732],[32124.0,1.95135596]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32177.0,0.58152793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632336634,[[32149.0,0.2191016],[32139.0,0.07653954],[32138.0,1.5],[32129.0,3.7732],[32124.0,1.95135596]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32177.0,0.58152793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337133,[[32149.0,0.2191016],[32139.0,0.07653954],[32129.0,3.7732],[32124.0,1.95135596]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32177.0,0.58152793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337134,[[32149.0,0.2191016],[32139.0,0.07653954],[32130.0,1.5],[32129.0,3.7732],[32124.0,1.95135596]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32177.0,0.58152793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337334,[[32149.0,0.2191016],[32139.0,0.07653954],[32130.0,1.5],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337335,[[32149.0,0.2191016],[32139.0,0.07653954],[32130.0,1.5],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32176.0,0.81284029]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337635,[[32149.0,0.2191016],[32131.0,0.19134487],[32130.0,1.5],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32152.0,0.092],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632337834,[[32149.0,0.2191016],[32132.0,1.5],[32131.0,0.19134487],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32152.0,0.092],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632338436,[[32149.0,0.2191016],[32133.0,0.19135034],[32132.0,1.5],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32152.0,0.092],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632338635,[[32149.0,0.2191016],[32134.0,1.5],[32133.0,0.19135034],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32152.0,0.092],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632339035,[[32149.0,0.2191016],[32134.0,1.5],[32133.0,0.19135034],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632339236,[[32149.0,0.2191016],[32135.0,0.19136088],[32134.0,1.5],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32180.0,2.50228081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632339437,[[32149.0,0.2191016],[32136.0,1.5],[32135.0,0.19136088],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32180.0,2.50228081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632339438,[[32149.0,0.2191016],[32136.0,1.5],[32135.0,0.19136088],[32129.0,3.7732],[32123.0,1.95111865]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32180.0,1.00228081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632339836,[[32149.0,0.2191016],[32136.0,1.5],[32135.0,0.19136088],[32129.0,3.7732],[32124.0,0.0937]],[[32150.0,0.28758158],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172],[32180.0,1.00228081]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632340035,[[32149.0,0.2191016],[32137.0,0.07654332],[32136.0,1.5],[32129.0,3.7732],[29472.0,0.0720754]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632340437,[[32149.0,0.2191016],[32137.0,0.07654332],[32130.0,1.5],[32129.0,3.7732],[29472.0,0.0720754]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632340638,[[32149.0,0.2191016],[32137.0,0.07654332],[32130.0,1.5],[32129.0,3.7732],[32122.0,1.95185422]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632340838,[[32149.0,0.2191016],[32132.0,1.5],[32131.0,0.19135268],[32129.0,3.7732],[32122.0,1.95185422]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632341338,[[32149.0,0.2191016],[32133.0,0.19134923],[32132.0,1.5],[32129.0,3.7732],[32122.0,1.95185422]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632341539,[[32149.0,0.2191016],[32134.0,1.5],[32133.0,0.19134923],[32129.0,3.7732],[32121.0,1.95300986]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632341738,[[32149.0,0.2191016],[32134.0,1.5],[32133.0,0.19134923],[32129.0,3.7732],[32123.0,0.0919]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632342138,[[32149.0,0.2191016],[32135.0,0.07654046],[32134.0,1.5],[32129.0,3.7732],[32123.0,0.0919]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632342338,[[32149.0,0.2191016],[32135.0,0.07654046],[32134.0,1.5],[32129.0,3.7732],[29620.0,0.0720754]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632342638,[[32149.0,0.2191016],[32135.0,1.57654046],[32129.0,3.7732],[29620.0,0.0720754],[29570.0,0.0720754]],[[32150.0,0.28758158],[32153.0,0.0933],[32156.0,0.6772],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632342840,[[32149.0,0.2191016],[32135.0,1.57654046],[29620.0,0.0720754],[29570.0,0.0720754],[29521.0,0.0720754]],[[32150.0,0.28758158],[32153.0,0.0933],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632343038,[[32149.0,0.2191016],[32135.0,1.57654046],[32133.0,5.0637],[32115.0,10.79530256],[29620.0,0.0720754]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632343238,[[32149.0,0.2191016],[32136.0,0.07654142],[32135.0,1.5],[32133.0,5.0637],[32115.0,10.79530256]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632343638,[[32149.0,0.2191016],[32136.0,0.07654142],[32133.0,5.0637],[32128.0,1.5],[32115.0,10.79530256]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632343839,[[32149.0,0.03867002],[32136.0,0.07654142],[32134.0,1.5],[32133.0,5.0637],[32115.0,10.79530256]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632344039,[[32149.0,0.03867002],[32134.0,1.57654206],[32133.0,5.0637],[32115.0,10.79530256],[29472.0,0.0720754]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632344239,[[32144.0,0.18043158],[32137.0,0.03867479],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32167.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632344439,[[32144.0,0.18043158],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637],[29521.0,0.0720754]],[[32149.0,0.0922],[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632344839,[[32145.0,0.03867501],[32144.0,0.18043158],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32181.0,1.62372547]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632345038,[[32145.0,0.03867501],[32144.0,0.18043158],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32178.0,0.82535483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632346239,[[32149.0,0.18043158],[32145.0,0.03867501],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32178.0,0.82535483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632346545,[[32149.0,0.21910549],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637],[29521.0,0.0720754]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32178.0,0.82535483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632346943,[[32149.0,0.03867391],[32135.0,0.07654594],[32134.0,1.5],[32133.0,5.0637],[29521.0,0.0720754]],[[32150.0,0.28758158],[32153.0,4.9379],[32157.0,0.0919],[32158.0,0.14172],[32178.0,0.82535483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632347150,[[32135.0,0.07654594],[32128.0,1.5],[32119.0,4.15],[32115.0,2.30810256],[32108.0,2.75559526]],[[32149.0,0.0928],[32150.0,3.96848158],[32153.0,0.0933],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632347358,[[32135.0,0.03867648],[32122.0,1.5],[32115.0,2.30810256],[32108.0,2.66319526],[32065.0,0.1771]],[[32149.0,0.0928],[32150.0,0.10715],[32153.0,0.0933],[32157.0,0.0919],[32158.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632347558,[[32115.0,2.30810256],[32108.0,2.66319526],[32100.0,4.7832],[32084.0,8.1681],[32065.0,0.1771]],[[32127.0,3.6144],[32144.0,6.4753],[32149.0,0.0928],[32150.0,0.10715],[32152.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632347753,[[32115.0,2.30810256],[32108.0,2.66319526],[32065.0,0.1771],[32041.0,0.356],[29276.0,0.0720754]],[[32133.0,0.15662],[32149.0,0.0928],[32150.0,0.10715],[32152.0,0.299],[32173.0,0.01894134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632347939,[[32121.0,1.76470986],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,2.66319526],[32097.0,7.51783431]],[[32133.0,0.15662],[32149.0,0.0928],[32150.0,0.10715],[32152.0,0.299],[32173.0,0.01894134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632348140,[[32121.0,1.60860986],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,2.66319526],[32097.0,7.51783431]],[[32133.0,0.15662],[32149.0,0.0928],[32150.0,0.10715],[32152.0,0.299],[32173.0,0.01894134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632348339,[[32121.0,1.60860986],[32120.0,0.18043158],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526]],[[32122.0,0.18043158],[32133.0,0.15662],[32149.0,0.0928],[32150.0,0.10715],[32152.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632348540,[[32121.0,1.52930986],[32120.0,0.18043158],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526]],[[32122.0,0.18043158],[32126.0,0.16017],[32133.0,0.15662],[32149.0,0.0928],[32150.0,0.10715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632348739,[[32121.0,1.64456999],[32120.0,0.18043158],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526]],[[32122.0,4.63133158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632349440,[[32121.0,1.64457109],[32120.0,0.18043158],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526]],[[32122.0,4.72433158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632349839,[[32121.0,1.56799833],[32120.0,0.18043158],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526]],[[32122.0,4.72433158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632350441,[[32121.0,1.56799833],[32115.0,2.30810256],[32112.0,2.61451891],[32108.0,4.16319526],[32097.0,3.29003431]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632350641,[[32121.0,1.40699833],[32115.0,2.30810256],[32112.0,7.67321891],[32108.0,2.66319526],[32097.0,10.02593431]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632351044,[[32121.0,1.40699833],[32115.0,2.30810256],[32112.0,7.67321891],[32108.0,2.66319526],[32106.0,0.094]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632351242,[[32121.0,1.40699833],[32115.0,2.30810256],[32112.0,7.67321891],[32108.0,2.66319526],[29325.0,0.0720754]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632351644,[[32121.0,1.40699833],[32115.0,2.30810256],[32112.0,7.67321891],[32108.0,2.66319526],[32096.0,0.0928]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632352042,[[32121.0,1.40699833],[32115.0,3.80810256],[32112.0,6.17321891],[32108.0,2.66319526],[29276.0,0.0720754]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632352243,[[32121.0,1.58742991],[32115.0,3.80810256],[32112.0,6.17321891],[32108.0,2.66319526],[29276.0,0.0720754]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632352944,[[32121.0,0.21912005],[32115.0,1.5],[32113.0,2.1347848],[32112.0,3.68757],[32110.0,2.31268353]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632353646,[[32121.0,0.21912005],[32115.0,1.5],[32112.0,3.68757],[32103.0,2.15517243],[32100.0,2.33477013]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632354044,[[32121.0,0.21912005],[32116.0,1.5],[32112.0,3.68757],[32103.0,2.15517243],[32100.0,2.42887013]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632354346,[[32121.0,0.21912005],[32116.0,1.5],[32112.0,0.12887],[32103.0,2.15517243],[32100.0,2.42887013]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32135.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632354547,[[32121.0,0.21912005],[32116.0,1.5],[32112.0,0.12887],[32104.0,6.67548798],[32101.0,2.34085364]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632354946,[[32121.0,0.21912005],[32112.0,0.12887],[32110.0,1.5],[32104.0,6.67548798],[32101.0,2.34085364]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632355248,[[32121.0,0.21912005],[32112.0,0.12887],[32111.0,1.57657113],[32104.0,6.67548798],[32101.0,2.34085364]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632355749,[[32121.0,0.21912005],[32112.0,0.20544355],[32111.0,1.5],[32104.0,6.67548798],[32101.0,2.34085364]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632356251,[[32121.0,0.21912005],[32112.0,0.20544355],[32105.0,1.5],[32104.0,6.67548798],[32101.0,2.34085364]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632356551,[[32121.0,0.21912005],[32112.0,0.12887],[32106.0,0.07657313],[32105.0,1.5],[32104.0,6.67548798]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632357453,[[32121.0,0.21912005],[32112.0,0.12887],[32106.0,0.07657313],[32104.0,6.67548798],[32102.0,1.5]],[[32122.0,0.27343158],[32124.0,3.7823],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632357653,[[32112.0,0.12887],[32106.0,0.07657313],[32104.0,2.16078798],[32102.0,1.5],[32091.0,2.88105064]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32154.0,1.00605753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632357853,[[32105.0,0.07657874],[32104.0,2.16078798],[32102.0,1.5],[32091.0,2.88105064],[32088.0,7.8891163]],[[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32133.0,0.15662],[32148.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632358054,[[32108.0,2.16732626],[32105.0,2.42451553],[32102.0,1.5],[32101.0,2.52854731],[32098.0,2.70915783]],[[32113.0,4.0607],[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931],[32129.0,7.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632358254,[[32108.0,2.16732626],[32105.0,2.42451553],[32102.0,1.5],[32101.0,2.52854731],[32098.0,2.70915783]],[[32113.0,4.0607],[32117.0,0.12718],[32122.0,0.27343158],[32126.0,0.16017],[32127.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632358454,[[32108.0,2.16732626],[32105.0,2.34793679],[32101.0,2.52854731],[32098.0,2.70915783],[29276.0,0.0720754]],[[32109.0,0.18043158],[32117.0,0.12718],[32122.0,0.093],[32126.0,0.16017],[32127.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632358656,[[32094.0,2.36040501],[32091.0,2.54197462],[32088.0,7.55154424],[32085.0,2.90511386],[32082.0,3.08668347]],[[32109.0,0.18043158],[32110.0,0.15521],[32117.0,0.12718],[32122.0,0.093],[32126.0,0.16017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632358856,[[32094.0,2.36040501],[32091.0,2.54197462],[32088.0,2.72354424],[32085.0,2.90511386],[32082.0,3.08668347]],[[32109.0,0.18043158],[32110.0,0.15521],[32117.0,0.12718],[32122.0,0.093],[32126.0,0.16017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632359059,[[32108.0,0.03869953],[32094.0,2.36040501],[32091.0,2.54197462],[32088.0,2.72354424],[32085.0,2.90511386]],[[32109.0,0.18043158],[32110.0,0.15521],[32117.0,0.12718],[32122.0,0.093],[32126.0,0.16017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632359259,[[32094.0,2.36040501],[32091.0,2.54197462],[32089.0,0.1503],[32088.0,2.72354424],[32085.0,2.90511386]],[[32109.0,0.18043158],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718],[32119.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632359465,[[32108.0,0.00040116],[32094.0,2.36040501],[32091.0,2.54197462],[32090.0,1.5],[32089.0,0.1503]],[[32109.0,4.31813158],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718],[32119.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632359666,[[32095.0,0.00040116],[32094.0,2.36040501],[32091.0,4.04197462],[29374.0,0.0720754],[29325.0,0.0720754]],[[32109.0,4.41223158],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718],[32119.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632359865,[[32095.0,0.03870374],[32094.0,2.36040501],[32091.0,2.54197462],[32081.0,0.10817],[29374.0,0.0720754]],[[32109.0,4.41223158],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718],[32119.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632360270,[[32095.0,0.00040116],[32094.0,2.36040501],[32091.0,2.54197462],[32081.0,0.10817],[29374.0,0.0720754]],[[32109.0,0.27453158],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718],[32119.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632360465,[[32097.0,0.18043158],[32095.0,0.00040116],[32094.0,2.36040501],[32091.0,2.54197462],[32081.0,0.10817]],[[32101.0,0.18043158],[32109.0,0.0941],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632360663,[[32097.0,0.18043158],[32096.0,0.00040122],[32094.0,2.36040501],[32091.0,2.54197462],[32086.0,1.5]],[[32101.0,0.28665158],[32109.0,0.0941],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632360863,[[32098.0,0.00040122],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32086.0,1.5]],[[32101.0,0.28665158],[32109.0,0.0941],[32110.0,0.15521],[32112.0,0.0931],[32117.0,0.12718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632361058,[[32098.0,0.00040122],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32086.0,1.5]],[[32099.0,4.9442],[32101.0,0.28665158],[32109.0,0.0941],[32110.0,0.15521],[32112.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632361560,[[32098.0,0.00040122],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32086.0,1.5]],[[32099.0,4.9442],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632362461,[[32098.0,0.00040122],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32086.0,1.5]],[[32099.0,5.0368],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632362663,[[32098.0,0.00040122],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32089.0,1.5]],[[32099.0,5.0368],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632363159,[[32098.0,0.0004012],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32089.0,1.5]],[[32099.0,5.0368],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632363360,[[32098.0,0.00040121],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,2.54197462],[32089.0,1.5]],[[32099.0,5.0368],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632363561,[[32098.0,0.00040121],[32097.0,0.18043158],[32094.0,2.36040501],[32091.0,4.04197462],[29423.0,0.0720754]],[[32099.0,0.0926],[32101.0,0.28665158],[32102.0,0.0929],[32108.0,0.0925],[32109.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632363763,[[32098.0,0.00040121],[32097.0,1.68043158],[32094.0,2.36040501],[32091.0,2.54197462],[32084.0,0.0943]],[[32101.0,0.10622],[32108.0,0.0925],[32109.0,0.0941],[33397.0,3.04972266],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632363963,[[32098.0,0.00040121],[32097.0,5.67293158],[32094.0,2.36040501],[32091.0,2.54197462],[32088.0,2.81604424]],[[32101.0,0.10622],[32128.0,4.419],[32145.0,10.13022015],[32237.0,1.07138299],[32302.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632364164,[[32098.0,0.03870579],[32097.0,5.67293158],[32096.0,0.0924],[32094.0,2.36040501],[32092.0,0.0936]],[[32101.0,0.10622],[32128.0,4.419],[32145.0,10.13022015],[32237.0,1.07138299],[32302.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632364363,[[32098.0,0.03870579],[32097.0,5.67293158],[32096.0,0.0924],[32094.0,2.36040501],[32092.0,0.0936]],[[32120.0,0.18043158],[32128.0,4.419],[32145.0,10.13022015],[32237.0,1.07138299],[32302.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632364564,[[32098.0,0.03870579],[32097.0,5.67293158],[32096.0,0.20943],[32094.0,2.36040501],[32092.0,0.0936]],[[32120.0,0.18043158],[32128.0,4.419],[32145.0,10.13022015],[32147.0,0.2864],[32237.0,1.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632364763,[[32098.0,0.03870579],[32097.0,5.67293158],[32096.0,0.20943],[32094.0,2.36040501],[32092.0,0.0936]],[[32128.0,4.419],[32143.0,0.96896897],[32145.0,10.13022015],[32147.0,0.2864],[32162.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632366365,[[32125.0,0.18043158],[32098.0,0.03870579],[32097.0,1.5],[32096.0,0.20943],[32094.0,2.36040501]],[[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32162.0,1.5],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632366566,[[32125.0,0.18043158],[32104.0,0.10528],[32098.0,0.03870579],[32097.0,1.5],[32096.0,0.11703]],[[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32157.0,1.5],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632366767,[[32125.0,0.18043158],[32110.0,4.3346],[32105.0,1.5],[32104.0,0.10528],[32098.0,0.03870579]],[[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32153.0,2.55684691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632366967,[[32126.0,0.00040109],[32125.0,0.18043158],[32110.0,4.3346],[32105.0,1.5],[32104.0,0.10528]],[[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32153.0,2.55684691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632367165,[[32126.0,0.00040109],[32110.0,4.3346],[32105.0,1.5],[32104.0,0.10528],[32086.0,0.2859]],[[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32153.0,2.55684691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632367466,[[32126.0,0.00040109],[32110.0,5.8346],[32104.0,0.10528],[32086.0,0.2859],[29570.0,0.0720754]],[[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32153.0,1.05684691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632367666,[[32111.0,0.00040112],[32110.0,4.3346],[32104.0,0.10528],[32103.0,1.5],[32086.0,0.2859]],[[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864],[32153.0,1.05684691]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632367866,[[32127.0,0.00040112],[32110.0,4.3346],[32104.0,0.10528],[32103.0,1.5],[32086.0,0.2859]],[[32135.0,0.21675],[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632368167,[[32111.0,0.00040112],[32110.0,4.3346],[32104.0,1.60528],[32086.0,0.2859],[29570.0,0.0720754]],[[32135.0,0.21675],[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015],[32147.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632368368,[[32120.0,0.18043158],[32111.0,0.00040112],[32110.0,4.3346],[32104.0,1.60528],[32086.0,0.2859]],[[32121.0,0.18043158],[32135.0,0.21675],[32136.0,3.8865],[32143.0,0.96896897],[32145.0,0.83042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632368568,[[32120.0,0.18043158],[32110.0,4.3346],[32104.0,1.60528],[32086.0,0.2859],[29570.0,0.0720754]],[[32121.0,0.27393158],[32127.0,0.0942],[32135.0,0.21675],[32136.0,3.8865],[32143.0,0.96896897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632368768,[[32120.0,0.18083272],[32110.0,4.3346],[32104.0,1.60528],[32094.0,6.7471],[32088.0,0.0925]],[[32121.0,0.41865158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632368967,[[32120.0,0.18083272],[32102.0,1.5],[32088.0,0.0925],[29669.0,0.0720754],[29650.0,0.2]],[[32121.0,0.41865158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632369167,[[32120.0,0.00040114],[29669.0,0.0720754],[29650.0,0.2],[29570.0,0.0720754],[29521.0,0.0720754]],[[32121.0,0.41865158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632369369,[[32100.0,5.2121],[32083.0,9.251],[32080.0,2.36556394],[29669.0,0.0720754],[29650.0,0.2]],[[32121.0,4.92655158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632369568,[[32100.0,5.2121],[32097.0,0.03870428],[32088.0,0.07660623],[32083.0,9.251],[32080.0,2.36556394]],[[32121.0,4.92655158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632369769,[[32101.0,0.03870587],[32100.0,5.2121],[32083.0,9.251],[32080.0,2.36556394],[32068.0,0.3702]],[[32121.0,4.92655158],[32127.0,0.11325087],[32128.0,0.56605619],[32129.0,0.6792297],[32132.0,0.83012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632369969,[[32101.0,0.03870587],[32100.0,5.2121],[32096.0,1.61703],[32083.0,9.251],[32082.0,1.99708767]],[[32121.0,4.92655158],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632370470,[[32110.0,0.18043158],[32101.0,0.03870587],[32100.0,5.2121],[32096.0,1.61703],[32083.0,9.251]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632370769,[[32111.0,0.00040123],[32110.0,0.18043158],[32100.0,5.2121],[32096.0,1.61703],[32083.0,9.251]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632370969,[[32111.0,0.00040123],[32100.0,5.2121],[32096.0,1.61703],[32083.0,9.251],[29472.0,0.0720754]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632371269,[[32101.0,0.03871109],[32100.0,5.2121],[32096.0,0.11703],[32093.0,1.5],[32083.0,9.251]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632371469,[[32101.0,0.03871109],[32100.0,5.2121],[32096.0,0.11703],[32094.0,1.5],[32083.0,9.251]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632371668,[[32101.0,0.03871109],[32100.0,5.2121],[32094.0,1.5],[32083.0,9.251],[29472.0,0.0720754]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632371870,[[32101.0,0.00040123],[32100.0,5.2121],[32094.0,1.5],[32083.0,9.251],[32029.0,0.356]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372069,[[32102.0,0.00040123],[32100.0,5.2121],[32094.0,1.5],[32083.0,9.251],[32029.0,0.356]],[[32121.0,4.74612],[32127.0,0.0942],[32131.0,0.01897122],[32132.0,0.56368937],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372270,[[32102.0,0.00040123],[32100.0,5.2121],[32094.0,1.5],[32083.0,9.251],[32076.0,2.01031297]],[[32121.0,4.74612],[32127.0,0.0942],[32133.0,0.67638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372271,[[32102.0,0.00040123],[32100.0,5.2121],[32094.0,1.5],[32083.0,9.251],[32076.0,2.01031297]],[[32121.0,4.74612],[32125.0,0.01897136],[32126.0,0.56369351],[32127.0,0.77059465],[32130.0,0.82666283]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372472,[[32104.0,0.18043158],[32101.0,0.03871167],[32100.0,5.2121],[32090.0,1.5],[32083.0,9.251]],[[32105.0,0.18043158],[32121.0,4.74612],[32125.0,0.01897136],[32126.0,0.56369351],[32127.0,0.77059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372671,[[32104.0,0.18043158],[32103.0,0.00040123],[32101.0,0.03831044],[32100.0,5.2121],[32090.0,1.5]],[[32105.0,0.44065158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632372870,[[32104.0,0.18083281],[32100.0,5.2121],[32090.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32105.0,0.44065158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632373071,[[32104.0,0.18083281],[32100.0,5.2121],[32090.0,1.5],[32082.0,0.0947],[29620.0,0.0720754]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632373369,[[32104.0,0.18083281],[32100.0,6.7121],[32082.0,0.0947],[29620.0,0.0720754],[29570.0,0.0720754]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632373570,[[32104.0,0.18043158],[32100.0,6.7121],[32082.0,0.0947],[29620.0,0.0720754],[29570.0,0.0720754]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632373770,[[32104.0,0.21914257],[32100.0,6.7121],[32082.0,0.0947],[29620.0,0.0720754],[29570.0,0.0720754]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632373972,[[32104.0,0.21914257],[32100.0,5.2121],[32090.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,4.74612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632374172,[[32104.0,0.18083281],[32090.0,1.5],[32074.0,2.01303009],[32073.0,0.47675804],[32070.0,2.19603283]],[[32105.0,0.26022],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,0.23822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632374372,[[32104.0,0.18083281],[32084.0,1.5],[32074.0,2.01303009],[32073.0,0.47675804],[32070.0,2.19603283]],[[32105.0,0.44065158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,0.23822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632374571,[[32104.0,0.21914308],[32091.0,0.07662055],[32090.0,1.5],[32074.0,2.01303009],[32073.0,0.47675804]],[[32105.0,0.44065158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32121.0,0.23822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632374771,[[32104.0,0.18083281],[32090.0,1.5],[32089.0,4.89117],[32085.0,0.0766171],[32074.0,2.01303009]],[[32105.0,0.44065158],[32111.0,0.0942],[32112.0,4.3886],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632374971,[[32104.0,0.21914213],[32091.0,0.07661865],[32090.0,1.5],[32089.0,4.89117],[32074.0,2.01303009]],[[32105.0,0.44065158],[32111.0,0.0942],[32112.0,4.3886],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632375173,[[32104.0,0.21914213],[32091.0,0.07661865],[32090.0,1.5],[32089.0,4.89117],[32072.0,10.67378296]],[[32105.0,0.44065158],[32111.0,0.0942],[32112.0,4.3886],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632375471,[[32104.0,0.21914213],[32091.0,0.07661865],[32089.0,4.89117],[32082.0,1.5],[32072.0,10.67378296]],[[32105.0,0.44065158],[32111.0,0.0942],[32112.0,4.3886],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632375671,[[32104.0,0.03871055],[32091.0,0.07661865],[32090.0,1.5],[32089.0,4.89117],[32072.0,10.67378296]],[[32105.0,1.06825158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632375871,[[32104.0,0.03871055],[32090.0,1.5766214],[32072.0,2.10838296],[29276.0,0.0720754],[29227.0,0.0720754]],[[32105.0,1.06825158],[32111.0,0.0942],[32115.0,0.0927],[32119.0,0.0928],[32147.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376071,[[32091.0,0.07662275],[32090.0,1.5],[32084.0,3.5915],[32072.0,2.10838296],[32069.0,11.2174905]],[[32105.0,1.06825158],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376273,[[32090.0,1.5],[32072.0,0.0931],[32071.0,2.01599016]],[[32105.0,1.06825158],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376274,[[32090.0,1.5],[32072.0,0.0931],[32071.0,2.01599016],[32068.0,2.56946199],[32066.0,0.0938]],[[32105.0,0.44065158],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376473,[[32104.0,0.00040127],[32093.0,0.18043158],[32090.0,1.5],[32078.0,3.8184],[32072.0,0.0931]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376674,[[32093.0,0.18043158],[32091.0,0.1153487],[32082.0,1.5],[32078.0,3.8184],[32072.0,0.0931]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632376876,[[32104.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32091.0,0.0766316],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32119.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632377178,[[32094.0,0.03871594],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5],[32068.0,0.3702]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.01895586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632377374,[[32104.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632377674,[[32095.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632377873,[[32104.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632378174,[[32094.0,0.03871594],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5],[29620.0,0.0720754]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632378374,[[32104.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632378775,[[32094.0,0.03871594],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5],[29620.0,0.0720754]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632378976,[[32104.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,4.88522],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632379180,[[32095.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32083.0,0.07662976],[32082.0,1.5]],[[32105.0,0.26022],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927],[32118.0,0.58218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632379382,[[32095.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32089.0,5.0829],[32083.0,0.07662976]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632379578,[[32094.0,0.03871594],[32093.0,0.18043158],[32089.0,5.0829],[32083.0,0.07662976],[29570.0,0.0720754]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632379778,[[32096.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32090.0,0.0766313],[32089.0,5.0829]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632379979,[[32095.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32090.0,0.0766313],[32089.0,5.0829]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632380384,[[32097.0,0.0004013],[32094.0,0.03831464],[32093.0,0.18043158],[32090.0,0.0766313],[32089.0,6.5829]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632380582,[[32099.0,0.18043158],[32096.0,0.00040128],[32094.0,0.03831464],[32090.0,0.0766313],[32089.0,6.5829]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632381079,[[32100.0,0.038716],[32099.0,0.18043158],[32090.0,0.0766313],[32089.0,6.5829],[29521.0,0.0720754]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632381481,[[32100.0,0.038716],[32099.0,0.18043158],[32090.0,0.0766313],[32089.0,5.0829],[32083.0,1.5]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632382081,[[32100.0,0.038716],[32099.0,0.18043158],[32090.0,1.5766313],[32089.0,5.0829],[29521.0,0.0720754]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632382383,[[32100.0,0.038716],[32099.0,0.18043158],[32091.0,0.07662912],[32090.0,1.5],[32089.0,5.0829]],[[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632382583,[[32100.0,0.038716],[32099.0,0.18043158],[32091.0,0.07662912],[32090.0,1.5],[32089.0,5.0829]],[[32101.0,0.18043158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632382783,[[32100.0,0.038716],[32099.0,0.18043158],[32093.0,1.5],[32091.0,0.07662912],[32089.0,5.0829]],[[32101.0,0.18043158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632383484,[[32100.0,0.038716],[32099.0,0.18043158],[32093.0,1.5],[32091.0,0.07662912],[32089.0,5.0829]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632383785,[[32100.0,0.03831472],[32098.0,0.00040128],[32089.0,6.5829],[29570.0,0.0720754],[29521.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632383984,[[32100.0,0.03831472],[32089.0,6.5829],[29570.0,0.0720754],[29521.0,0.0720754],[29472.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632384184,[[32100.0,0.03831472],[32090.0,0.00039986],[32089.0,6.5829],[29570.0,0.0720754],[29521.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632384386,[[32095.0,0.18043158],[32090.0,0.03871782],[32089.0,6.5829],[32068.0,0.2769],[29570.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632384584,[[32100.0,0.03871742],[32095.0,0.18043158],[32089.0,6.5829],[32068.0,0.2769],[29570.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632384785,[[32096.0,0.03871772],[32095.0,0.18043158],[32089.0,5.0829],[32082.0,1.5],[32068.0,0.2769]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632384985,[[32100.0,0.03831762],[32096.0,0.00039986],[32095.0,0.18043158],[32089.0,5.0829],[32082.0,1.5]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385185,[[32100.0,0.03871748],[32095.0,0.18043158],[32090.0,0.07663525],[32089.0,5.0829],[32082.0,1.5]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385385,[[32096.0,0.03871748],[32095.0,0.18043158],[32089.0,5.0829],[32082.0,1.5],[29521.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385585,[[32095.0,0.18043158],[32089.0,5.0829],[32082.0,1.5],[29521.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385586,[[32100.0,0.038717],[32095.0,0.18043158],[32090.0,0.07663429],[32089.0,5.0829],[32082.0,1.5]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385786,[[32097.0,0.0387169],[32095.0,0.18043158],[32090.0,0.07663429],[32089.0,5.0829],[32082.0,1.5]],[[32101.0,0.27253158],[32105.0,0.26022],[32110.0,4.7023],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632385989,[[32097.0,0.0387169],[32095.0,0.18043158],[32090.0,0.07663429],[32082.0,1.5],[29570.0,0.0720754]],[[32101.0,0.27253158],[32105.0,0.26022],[32111.0,0.0942],[32114.0,0.2798],[32125.0,0.93860977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632386187,[[32090.0,0.07663429],[32078.0,4.2217],[32069.0,1.5],[32061.0,6.3903],[32060.0,2.47900054]],[[32099.0,4.4201],[32101.0,0.27253158],[32105.0,0.26022],[32111.0,0.0942],[32114.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632386387,[[32083.0,0.07663859],[32079.0,1.5],[32078.0,4.2217],[32061.0,6.3903],[32060.0,2.47900054]],[[32098.0,0.0944],[32099.0,4.4201],[32101.0,0.27253158],[32105.0,0.26022],[32111.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632386588,[[32090.0,0.16593158],[32079.0,1.57664003],[32078.0,4.2217],[32061.0,6.3903],[32060.0,2.47900054]],[[32091.0,0.35031158],[32098.0,0.0944],[32099.0,4.4201],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632386788,[[32090.0,0.16593158],[32079.0,1.57664003],[32078.0,4.2217],[32061.0,6.3903],[32060.0,0.0938]],[[32091.0,0.35031158],[32098.0,0.0944],[32099.0,4.4201],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632386990,[[32090.0,0.2046539],[32080.0,0.07664384],[32079.0,1.5],[32078.0,4.2217],[32061.0,6.3903]],[[32091.0,0.35031158],[32098.0,0.0944],[32099.0,4.4201],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632387590,[[32090.0,0.2046539],[32080.0,0.07664384],[32079.0,1.5],[32066.0,0.0926],[29570.0,0.0720754]],[[32091.0,0.35031158],[32098.0,0.0944],[32101.0,0.0921],[32105.0,0.26022],[32115.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632387791,[[32090.0,0.2046539],[32088.0,4.5373],[32080.0,1.57664384],[32072.0,9.159],[32066.0,0.0926]],[[32091.0,0.16988],[32098.0,0.0944],[32101.0,0.0921],[32105.0,0.26022],[32110.0,0.58115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632387992,[[32090.0,0.2046539],[32088.0,6.0373],[32080.0,0.07664384],[32072.0,9.159],[32066.0,0.0926]],[[32091.0,0.16988],[32098.0,0.0944],[32101.0,0.0921],[32105.0,0.26022],[32110.0,0.58115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632388193,[[32090.0,1.7046539],[32089.0,0.07664436],[32088.0,4.5373],[32073.0,0.0922],[32072.0,9.159]],[[32091.0,0.16988],[32098.0,0.0944],[32101.0,0.0921],[32105.0,0.26022],[32110.0,0.58115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632388390,[[32090.0,1.7046539],[32089.0,0.07664436],[32088.0,4.5373],[32072.0,9.159],[29521.0,0.0720754]],[[32091.0,0.16988],[32098.0,0.0944],[32101.0,0.0921],[32105.0,0.26022],[32110.0,0.58115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632388590,[[32090.0,1.7046539],[32089.0,0.07664436],[32088.0,4.5373],[32072.0,9.159],[29521.0,0.0720754]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632388789,[[32090.0,1.78129708],[32088.0,4.5373],[32072.0,9.159],[32069.0,0.0946],[29521.0,0.0720754]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632388992,[[32090.0,1.78129708],[32069.0,0.0946],[32057.0,2.02640996],[32056.0,0.0922],[32053.0,2.30322905]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32105.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632389191,[[32090.0,0.28129708],[32079.0,5.1321],[32069.0,0.0946],[32062.0,6.2593],[32058.0,1.5]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32102.0,3.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632389392,[[32090.0,0.28129708],[32080.0,1.5],[32079.0,5.1321],[32069.0,0.0946],[32062.0,6.2593]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32102.0,3.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632389594,[[32090.0,0.2046539],[32080.0,1.57664238],[32079.0,5.1321],[32062.0,6.2593],[29521.0,0.0720754]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32102.0,3.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632389793,[[32090.0,0.2046539],[32081.0,0.07664186],[32080.0,1.5],[32079.0,5.1321],[32062.0,6.2593]],[[32091.0,0.16988],[32098.0,0.0944],[32100.0,0.18043158],[32101.0,0.0921],[32102.0,3.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632390494,[[32090.0,0.2046539],[32081.0,0.07664186],[32080.0,1.5],[32079.0,5.1321],[32062.0,6.2593]],[[32091.0,0.16988],[32096.0,0.18043158],[32098.0,0.0944],[32101.0,0.0921],[32102.0,3.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632390994,[[32090.0,0.2046539],[32081.0,0.07664186],[32080.0,1.5],[32056.0,0.0922],[32054.0,2.02648156]],[[32091.0,0.16988],[32096.0,0.18043158],[32098.0,0.0944],[32101.0,0.0921],[32110.0,0.01890927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632391195,[[32090.0,0.2046539],[32086.0,4.2578],[32081.0,1.57664186],[32071.0,7.5905],[32065.0,0.0923]],[[32091.0,0.16988],[32096.0,0.18043158],[32098.0,0.0944],[32101.0,0.0921],[32110.0,0.01890927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632391395,[[32090.0,0.16593158],[32086.0,4.2578],[32081.0,1.57664186],[32071.0,7.5905],[32065.0,0.0923]],[[32091.0,0.16988],[32096.0,0.18043158],[32098.0,0.0944],[32101.0,0.0921],[32110.0,0.01890927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632391596,[[32090.0,0.20465636],[32086.0,4.2578],[32081.0,1.5],[32071.0,7.72361],[32065.0,0.0923]],[[32096.0,0.18043158],[32098.0,0.0944],[32101.0,0.0921],[32110.0,0.01890927],[33420.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632391798,[[32090.0,0.20465636],[32086.0,4.2578],[32081.0,1.5],[32071.0,7.72361],[29570.0,0.0720754]],[[32096.0,0.18043158],[32105.0,0.16782],[32110.0,0.01890927],[32111.0,0.56184865],[32115.0,0.82395731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632391998,[[32090.0,0.24338148],[32086.0,4.2578],[32081.0,1.5],[32071.0,7.72361],[29570.0,0.0720754]],[[32096.0,0.18043158],[32105.0,0.16782],[32110.0,0.01890927],[32111.0,0.56184865],[32115.0,0.82395731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632392302,[[32091.0,0.03872533],[32090.0,0.03872478],[32086.0,4.2578],[32081.0,1.5],[32071.0,7.72361]],[[32096.0,0.18043158],[32105.0,0.16782],[32109.0,0.02844882],[32110.0,0.56167688],[32114.0,1.10350541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632392499,[[32092.0,0.18043158],[32091.0,0.03872533],[32090.0,0.03872478],[32086.0,4.2578],[32081.0,1.5]],[[32096.0,0.18043158],[32105.0,0.16782],[32109.0,0.02844882],[32110.0,0.56167688],[32114.0,1.10350541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632392900,[[32093.0,0.03872535],[32092.0,0.18043158],[32090.0,0.03872478],[32086.0,4.2578],[32081.0,1.5]],[[32096.0,0.18043158],[32105.0,0.16782],[32109.0,0.02844882],[32110.0,0.56167688],[32114.0,1.10350541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632393101,[[32093.0,0.03872535],[32092.0,0.18043158],[32090.0,0.03872478],[32086.0,4.2578],[32081.0,1.5]],[[32096.0,0.18043158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,0.56169517],[32111.0,0.67399677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632393301,[[32093.0,0.03872535],[32090.0,0.03872478],[32086.0,4.2578],[32072.0,1.5],[29423.0,0.0720754]],[[32096.0,0.18043158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,0.56169517],[32111.0,0.67399677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632393501,[[32072.0,1.5],[32071.0,0.13311],[29423.0,0.0720754],[29374.0,0.0720754],[29325.0,0.0720754]],[[32096.0,0.18043158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,0.56169517],[32111.0,2.17399677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632393701,[[32072.0,1.5],[32071.0,0.13311],[31964.0,1.7836],[29423.0,0.0720754],[29374.0,0.0720754]],[[32096.0,0.35355158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,2.06169517],[32111.0,0.67399677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632393901,[[32072.0,1.5],[32071.0,0.13311],[32069.0,4.2228],[32054.0,8.1541],[31964.0,1.7836]],[[32092.0,4.4399],[32096.0,0.35355158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632394103,[[32073.0,0.11538189],[32072.0,1.5],[32071.0,0.13311],[32069.0,4.2228],[32054.0,8.1541]],[[32092.0,4.4399],[32096.0,0.35355158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632394304,[[32073.0,0.11538189],[32071.0,0.13311],[32069.0,4.2228],[32055.0,1.5],[32054.0,8.1541]],[[32092.0,4.4399],[32096.0,0.35355158],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632394502,[[32085.0,0.18043158],[32073.0,0.11538189],[32071.0,0.13311],[32069.0,5.7228],[32054.0,8.1541]],[[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632394702,[[32085.0,0.18043158],[32073.0,0.11538189],[32069.0,5.7228],[32064.0,0.1319],[32054.0,8.1541]],[[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632394903,[[32085.0,0.18043158],[32072.0,0.03872835],[32070.0,0.07665578],[32069.0,5.7228],[32064.0,0.1319]],[[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632395101,[[32086.0,0.0387281],[32085.0,0.18043158],[32070.0,0.07665578],[32069.0,5.7228],[32064.0,0.1319]],[[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974],[32109.0,7.19769517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632395302,[[32086.0,0.0387281],[32085.0,0.18043158],[32070.0,0.07665578],[32069.0,5.7228],[32064.0,0.1319]],[[32090.0,0.4],[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632395501,[[32086.0,0.0387281],[32070.0,0.07665578],[32069.0,4.2228],[32065.0,1.5],[32064.0,0.1319]],[[32090.0,0.4],[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632395801,[[32070.0,0.11538474],[32069.0,4.2228],[32065.0,1.5],[32064.0,0.1319],[29423.0,0.0720754]],[[32090.0,0.4],[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,0.02844974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396002,[[32070.0,0.11538474],[32069.0,4.2228],[32065.0,1.5],[32064.0,0.1319],[29423.0,0.0720754]],[[32090.0,0.4],[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,1.52844974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396202,[[32070.0,0.11538474],[32064.0,0.1319],[29423.0,0.0720754]],[[32090.0,0.4],[32092.0,4.4399],[32096.0,0.17312],[32105.0,0.16782],[32108.0,1.52844974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396203,[[32070.0,0.11538474],[32064.0,0.1319],[32057.0,1.5],[32053.0,2.03091308],[32050.0,2.21554154]],[[32090.0,0.4],[32096.0,0.17312],[32105.0,1.66782],[32108.0,0.00954564],[32109.0,0.01891204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396401,[[32070.0,0.03872896],[32064.0,0.1319],[32057.0,1.5],[32053.0,2.03091308],[32050.0,2.21554154]],[[32090.0,0.4],[32096.0,0.17312],[32105.0,1.66782],[32108.0,0.00954564],[32109.0,0.01891204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396602,[[32071.0,0.21916917],[32058.0,0.07667405],[32057.0,5.2346],[32054.0,1.5],[32053.0,2.03091308]],[[32085.0,4.7322],[32089.0,0.2966],[32090.0,0.4],[32096.0,0.17312],[32103.0,6.5053]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632396802,[[32071.0,0.21916917],[32058.0,0.07667405],[32057.0,5.2346],[32054.0,1.5],[32053.0,2.03091308]],[[32085.0,4.86661],[32089.0,0.2966],[32090.0,0.4],[32096.0,0.17312],[32102.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632397102,[[32072.0,0.00040059],[32071.0,0.21876861],[32058.0,0.07667405],[32057.0,5.2346],[32054.0,1.5]],[[32085.0,4.86661],[32089.0,0.2966],[32090.0,0.4],[32096.0,0.17312],[32102.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632397302,[[32072.0,0.03874054],[32071.0,0.18043158],[32058.0,0.07667405],[32057.0,5.2346],[32054.0,1.5]],[[32085.0,4.86661],[32089.0,0.2966],[32090.0,0.4],[32096.0,0.17312],[32102.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632397704,[[32072.0,0.03874054],[32071.0,0.18043158],[32058.0,0.07667405],[32057.0,5.2346],[32054.0,1.5]],[[32085.0,4.86661],[32089.0,0.2966],[32090.0,0.4],[32095.0,0.00955373],[32096.0,0.75421156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632398105,[[32072.0,0.03874054],[32071.0,0.18043158],[32058.0,1.57667405],[29521.0,0.0720754],[29472.0,0.0720754]],[[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32095.0,0.00955373],[32096.0,0.75421156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632398507,[[32076.0,0.18043158],[32072.0,0.03874054],[32059.0,0.07668623],[32058.0,1.5],[32038.0,2.0434149]],[[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632398706,[[32076.0,0.18043158],[32072.0,0.03874054],[32064.0,4.6047],[32059.0,0.07668623],[32058.0,1.5]],[[32085.0,0.13441],[32089.0,5.03],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632399005,[[32077.0,0.03874413],[32076.0,0.18043158],[32064.0,4.6047],[32058.0,1.5],[29521.0,0.0720754]],[[32085.0,0.13441],[32089.0,5.03],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632399206,[[32077.0,0.03874413],[32076.0,0.18043158],[32064.0,4.6047],[32054.0,1.5],[32010.0,0.1771]],[[32085.0,0.13441],[32089.0,5.03],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632399406,[[32077.0,0.03874413],[32076.0,0.18043158],[32064.0,4.6047],[32059.0,1.5],[32010.0,0.1771]],[[32085.0,0.13441],[32089.0,5.03],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632399606,[[32077.0,0.00040063],[32064.0,4.6047],[32059.0,1.5],[32010.0,0.1771],[29472.0,0.0720754]],[[32085.0,0.13441],[32089.0,5.03],[32090.0,0.4],[32092.0,0.02848251],[32093.0,0.56234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632399806,[[32078.0,0.00040066],[32064.0,4.6047],[32059.0,1.5],[32010.0,0.1771],[29472.0,0.0720754]],[[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32092.0,0.02848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632400009,[[32078.0,0.00040066],[32065.0,0.03834523],[32064.0,4.6047],[32059.0,1.5],[32010.0,0.1771]],[[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32092.0,0.02848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632400207,[[32078.0,0.00040066],[32065.0,0.03834523],[32064.0,4.6047],[32053.0,1.60481],[32010.0,0.1771]],[[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32092.0,0.02848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632400410,[[32065.0,0.11543974],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481],[32010.0,0.1771]],[[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[32092.0,0.02848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632400610,[[32069.0,0.18043158],[32065.0,0.03834523],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481]],[[32070.0,0.18043158],[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632400811,[[32069.0,0.18043158],[32066.0,0.03834815],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481]],[[32070.0,0.33099158],[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632401011,[[32069.0,0.18043158],[32066.0,0.03874882],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481]],[[32070.0,0.33099158],[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632401212,[[32069.0,0.2191794],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481],[29472.0,0.0720754]],[[32070.0,0.33099158],[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632401413,[[32069.0,0.2191794],[32065.0,0.076694],[32064.0,4.6047],[32054.0,1.5],[32053.0,0.10481]],[[32070.0,0.33099158],[32081.0,0.7352],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632402715,[[32069.0,0.03874782],[32065.0,0.076694],[32053.0,0.10481],[32049.0,1.5],[29472.0,0.0720754]],[[32070.0,0.33099158],[32085.0,0.13441],[32089.0,0.2966],[32090.0,0.4],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632402914,[[32065.0,0.076694],[32053.0,0.10481],[32051.0,3.9684],[32049.0,1.5],[32034.0,7.3432]],[[32070.0,0.33099158],[32071.0,4.2427],[32085.0,0.13441],[32087.0,6.8843],[32089.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632403314,[[32054.0,0.03874839],[32053.0,0.10481],[32052.0,0.19173858],[32051.0,3.9684],[32049.0,1.5]],[[32070.0,0.33099158],[32071.0,4.2427],[32085.0,0.13441],[32087.0,6.8843],[32089.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632403514,[[32066.0,0.03874913],[32053.0,0.10481],[32052.0,0.19173858],[32051.0,3.9684],[32049.0,1.5]],[[32070.0,0.33099158],[32071.0,4.2427],[32085.0,0.13441],[32087.0,6.8843],[32089.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632403715,[[32055.0,0.03874961],[32053.0,0.10481],[32052.0,0.19173858],[32051.0,3.9684],[29472.0,0.0720754]],[[32070.0,0.33099158],[32071.0,4.2427],[32085.0,0.13441],[32087.0,6.8843],[32089.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632403916,[[32056.0,0.0939],[32055.0,0.03874961],[32053.0,0.10481],[32052.0,0.19173858],[32051.0,3.9684]],[[32069.0,0.0946],[32070.0,0.33099158],[32071.0,4.2427],[32077.0,0.0947],[32081.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404117,[[32056.0,0.0939],[32053.0,0.10481],[32052.0,0.19173858],[32051.0,3.9684]],[[32069.0,0.0946],[32070.0,0.33099158],[32071.0,4.2427],[32077.0,0.0947],[32081.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404118,[[32057.0,0.0923],[32056.0,0.0939],[32054.0,0.03874959],[32053.0,0.10481],[32052.0,1.69173858]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32071.0,4.2427],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404316,[[32057.0,0.13104872],[32056.0,0.0939],[32053.0,1.60481],[32052.0,0.19173858],[29669.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32077.0,0.0947],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404516,[[32067.0,0.18043158],[32058.0,0.03874938],[32057.0,0.0923],[32056.0,0.0939],[32053.0,1.79655353]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32077.0,0.0947],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404717,[[32067.0,0.18043158],[32062.0,0.0926],[32058.0,0.03874938],[32057.0,0.0923],[32056.0,3.6346]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632404915,[[32067.0,0.21918016],[32062.0,0.0926],[32057.0,1.5923],[32056.0,3.6346],[32054.0,0.19173953]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632405116,[[32067.0,0.21918016],[32062.0,0.0926],[32057.0,1.78403915],[32056.0,3.6346],[29650.0,0.2]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632405318,[[32067.0,0.03874858],[32062.0,0.0926],[32058.0,0.07669384],[32057.0,1.70734349],[32056.0,3.6346]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632405517,[[32067.0,0.03874858],[32062.0,0.0926],[32058.0,0.07669384],[32057.0,0.20734349],[32056.0,3.6346]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632405716,[[32067.0,0.03834791],[32062.0,0.0926],[32058.0,0.07669384],[32057.0,0.0923],[32056.0,3.6346]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632405918,[[32063.0,0.03874801],[32062.0,0.0926],[32057.0,0.28403673],[32056.0,3.6346],[29669.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632406119,[[32062.0,0.0926],[32057.0,0.28403673],[32056.0,3.6346],[29669.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632406120,[[32067.0,0.03874928],[32062.0,0.0926],[32057.0,0.28403673],[32056.0,3.6346],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632406519,[[32067.0,0.18043158],[32064.0,0.03874921],[32057.0,0.28403673],[32056.0,3.6346],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.15056],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632406520,[[32067.0,0.18043158],[32064.0,0.03874921],[32057.0,0.19173673],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632406719,[[32067.0,0.21918075],[32058.0,1.5],[32057.0,0.19173673],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407020,[[32067.0,0.03874917],[32058.0,1.5],[32057.0,0.19173673],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407219,[[32067.0,0.03874917],[32059.0,0.19173755],[32058.0,1.5],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407418,[[32061.0,0.0925],[32059.0,0.19173755],[32058.0,1.5],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407419,[[32061.0,0.0925],[32059.0,0.11544304],[32058.0,1.61504207],[32056.0,3.5407],[32039.0,2.05281764]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407619,[[32059.0,0.11544304],[32058.0,1.61504207],[32057.0,0.0936],[32056.0,3.5407],[32053.0,0.19751]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632407820,[[32062.0,0.03874837],[32059.0,0.07669502],[32057.0,1.70864313],[32056.0,3.5407],[32053.0,0.19751]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632408019,[[32060.0,0.03874903],[32059.0,0.19174012],[32057.0,1.5936],[32056.0,3.5407],[32053.0,0.19751]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632408221,[[32063.0,0.03874908],[32058.0,0.07669685],[32057.0,1.70864527],[32056.0,3.5407],[32053.0,0.19751]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632408521,[[32067.0,0.18043158],[32061.0,0.1322491],[32058.0,0.19174212],[32057.0,1.5936],[32056.0,3.5407]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632408724,[[32067.0,0.18043158],[32064.0,0.03874916],[32061.0,0.0935],[32059.0,1.5],[32058.0,0.19174212]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632409122,[[32067.0,0.21917947],[32061.0,0.0935],[32060.0,0.07669445],[32059.0,1.5],[29620.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632409323,[[32067.0,0.21917947],[32060.0,0.07669445],[32059.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632409521,[[32067.0,0.21917947],[32060.0,0.07669445],[32047.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632409722,[[32067.0,0.03874789],[32060.0,0.07669445],[32041.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632409924,[[32067.0,0.03874789],[32057.0,0.28534512],[32041.0,1.5],[29620.0,0.0720754],[29570.0,0.0720754]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632410124,[[32061.0,0.03874991],[32057.0,0.28534512],[32041.0,1.5],[32016.0,3.36428158],[31307.0,0.66817391]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632410325,[[32067.0,0.03875],[32057.0,0.17029805],[32041.0,1.5],[32016.0,3.36428158],[31307.0,0.66817391]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632410525,[[32067.0,0.03875],[32064.0,0.18043158],[32057.0,0.17029805],[32041.0,1.5],[32016.0,3.36428158]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632410725,[[32064.0,0.18043158],[32062.0,0.03875],[32057.0,0.17029805],[32041.0,1.5],[32016.0,3.36428158]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632410925,[[32067.0,0.03874894],[32064.0,0.18043158],[32057.0,0.17029805],[32041.0,1.5],[32016.0,3.36428158]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632411126,[[32065.0,0.03875043],[32057.0,0.17029805],[32041.0,1.5],[32038.0,2.05819309],[32037.0,0.0935]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632411327,[[32067.0,0.00040069],[32065.0,0.03834974],[32057.0,0.17029805],[32042.0,1.5],[32038.0,2.05819309]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32076.0,0.2751],[32077.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632411525,[[32067.0,0.03875005],[32062.0,0.0948],[32057.0,0.17029805],[32054.0,1.5],[32053.0,3.76561]],[[32068.0,0.093],[32069.0,0.0946],[32070.0,0.33099158],[32075.0,4.0365],[32076.0,0.2751]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632411725,[[32065.0,0.0932],[32062.0,0.0948],[32058.0,1.5387504],[32057.0,0.0936],[32053.0,0.19751]],[[32070.0,0.15056],[32076.0,0.2751],[32090.0,0.4937],[33398.0,0.25],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632411925,[[32067.0,4.67384787],[32065.0,0.0932],[32062.0,0.0948],[32058.0,1.5],[32057.0,0.0936]],[[32070.0,0.15056],[32090.0,0.4937],[32100.0,4.87797073],[32117.0,7.885],[32150.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632412125,[[32068.0,1.5],[32067.0,4.67384787],[32065.0,0.0932],[32062.0,0.0948],[32057.0,0.0936]],[[32070.0,0.15056],[32090.0,0.4937],[32099.0,0.2719],[32100.0,4.87797073],[32117.0,7.885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632412326,[[32069.0,0.0947],[32068.0,1.5],[32067.0,4.6351],[32066.0,0.03874555],[32065.0,0.0932]],[[32088.0,0.65625011],[32090.0,0.4937],[32099.0,0.2719],[32100.0,4.87797073],[32117.0,7.885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632412526,[[32080.0,0.18043158],[32070.0,1.5],[32069.0,0.2101184],[32067.0,4.6351],[32065.0,0.0932]],[[32082.0,0.18043158],[32087.0,0.02855178],[32088.0,0.65625011],[32090.0,1.1700185],[32096.0,1.11237821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632412928,[[32080.0,0.18083216],[32071.0,0.07667674],[32070.0,1.5],[32069.0,0.13303927],[32067.0,4.6351]],[[32082.0,0.18043158],[32087.0,0.02855178],[32088.0,0.65625011],[32090.0,1.1700185],[32096.0,1.11237821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632413126,[[32080.0,0.21917053],[32071.0,0.07667674],[32070.0,1.5],[32069.0,0.0947],[32067.0,4.6351]],[[32082.0,0.18043158],[32087.0,0.02855178],[32088.0,0.65625011],[32090.0,1.1700185],[32096.0,1.11237821]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632413327,[[32081.0,0.03873905],[32080.0,0.18043158],[32071.0,0.07667674],[32070.0,1.5],[32069.0,0.0947]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632413526,[[32081.0,0.03873905],[32080.0,0.18043158],[32071.0,1.57667674],[32069.0,0.0947],[29718.0,0.0720754]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632413728,[[32081.0,0.03873905],[32080.0,0.18043158],[32072.0,0.0926],[32071.0,1.57667674],[32069.0,0.0947]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632413926,[[32081.0,0.03873905],[32080.0,0.18043158],[32071.0,1.57667674],[32069.0,0.0947],[29718.0,0.0720754]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632414126,[[32081.0,0.03873905],[32080.0,0.18043158],[32069.0,0.0947],[29718.0,0.0720754],[29669.0,0.0720754]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632414326,[[32081.0,0.03873905],[32069.0,0.0947],[32065.0,1.5932],[32045.0,0.0927],[32044.0,2.2542789]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632414526,[[32081.0,0.03873905],[32080.0,0.18043158],[32069.0,0.0947],[32068.0,0.07668009],[32065.0,1.5932]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632414727,[[32081.0,0.03873905],[32080.0,0.18043158],[32069.0,0.0947],[32068.0,0.07668009],[32067.0,6.1351]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632414928,[[32081.0,0.03873905],[32080.0,0.18043158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32082.0,0.18043158],[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632415429,[[32081.0,0.03873905],[32080.0,0.18043158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632415829,[[32081.0,0.03873905],[32080.0,0.18043158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32088.0,0.0925],[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787],[32124.0,3.56649237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632416029,[[32081.0,0.03873905],[32080.0,0.18043158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787],[32124.0,2.06649237],[32160.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632416229,[[32081.0,0.03873905],[32080.0,1.68043158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787],[32117.0,1.63541375],[32124.0,2.06649237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632416429,[[32081.0,0.03873905],[32080.0,6.19963158],[32073.0,0.0931],[32069.0,0.0947],[32068.0,0.07668009]],[[32090.0,0.4937],[32096.0,0.18270014],[32097.0,0.58269787],[32112.0,3.8766],[32117.0,1.63541375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632416628,[[32089.0,0.18043158],[32081.0,0.13313905],[32080.0,6.0192],[32073.0,0.0931],[32069.0,0.0947]],[[32090.0,0.4937],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32112.0,3.8766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632416829,[[32089.0,0.18043158],[32081.0,0.13313905],[32080.0,6.0192],[32073.0,0.0931],[32069.0,0.0947]],[[32090.0,0.4],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32100.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632417029,[[32089.0,0.21916829],[32081.0,0.0944],[32080.0,4.5192],[32075.0,1.5],[32073.0,0.0931]],[[32090.0,0.4],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32100.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632417229,[[32089.0,0.03873671],[32080.0,4.5192],[32075.0,1.5],[32073.0,0.0931],[29650.0,0.2]],[[32090.0,0.4],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32100.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632417431,[[32089.0,0.00040055],[32080.0,4.5192],[32075.0,1.5],[32073.0,0.0931],[29650.0,0.2]],[[32090.0,0.4],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32100.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632417731,[[32081.0,0.03873844],[32080.0,4.5192],[32075.0,1.5],[32073.0,0.0931],[29650.0,0.2]],[[32090.0,0.4],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787],[32100.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632417932,[[32089.0,0.00040055],[32081.0,0.03833789],[32080.0,4.5192],[32075.0,1.5],[32073.0,0.0931]],[[32090.0,0.4],[32091.0,0.0938],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632418131,[[32089.0,0.00040055],[32081.0,0.03833789],[32080.0,4.5192],[32073.0,0.0931],[32061.0,1.5]],[[32090.0,0.4],[32091.0,0.0938],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632418331,[[32081.0,0.03873844],[32080.0,4.5192],[32073.0,0.0931],[32061.0,1.5],[29650.0,0.2]],[[32090.0,0.4],[32091.0,0.0938],[32093.0,0.18043158],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632418532,[[32089.0,0.00040055],[32084.0,0.18043158],[32081.0,0.03833789],[32080.0,4.5192],[32073.0,0.0931]],[[32090.0,0.4],[32091.0,0.0938],[32096.0,0.18270014],[32097.0,0.58269787],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632418831,[[32084.0,0.18043158],[32082.0,0.00040055],[32081.0,0.03833789],[32080.0,4.5192],[32073.0,0.0931]],[[32090.0,0.4],[32091.0,0.0938],[32096.0,0.18270014],[32097.0,0.58269787],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632419034,[[32089.0,0.00040055],[32085.0,0.03833721],[32084.0,0.18043158],[32080.0,4.5192],[32073.0,0.0931]],[[32090.0,0.4],[32091.0,0.0938],[32096.0,0.18270014],[32097.0,0.58269787],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632419232,[[32085.0,0.03873778],[32084.0,0.18043158],[32080.0,4.5192],[29669.0,0.0720754],[29650.0,0.2]],[[32090.0,0.4],[32091.0,0.0938],[32096.0,0.18270014],[32097.0,0.58269787],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632419433,[[32085.0,0.03873778],[32084.0,0.18043158],[32080.0,4.5192],[29669.0,0.0720754],[29650.0,0.2]],[[32090.0,0.4],[32096.0,0.18270014],[32097.0,0.58269787],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632419632,[[32085.0,0.03873778],[32084.0,0.18043158],[32080.0,4.5192],[29669.0,0.0720754],[29650.0,0.2]],[[32090.0,0.4],[32096.0,0.18270014],[32097.0,0.58269787],[32157.0,1.7836],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632419833,[[32085.0,0.03873778],[32084.0,0.18043158],[32080.0,4.5192],[29669.0,0.0720754],[29650.0,0.2]],[[32090.0,0.4],[32096.0,0.18270014],[32097.0,0.58269787],[32157.0,1.7836],[32208.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632420333,[[32085.0,0.03873778],[32080.0,4.5192],[29669.0,0.0720754],[29650.0,0.2],[29423.0,0.0720754]],[[32090.0,0.4],[32096.0,0.18270014],[32097.0,0.58269787],[32157.0,1.7836],[32208.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632420534,[[32085.0,0.03873778],[32080.0,4.5192],[32077.0,0.18043158],[29669.0,0.0720754],[29650.0,0.2]],[[32086.0,0.18043158],[32090.0,0.4],[32091.0,0.0936],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632420732,[[32085.0,0.03873778],[32080.0,4.5192],[32077.0,0.18043158],[29669.0,0.0720754],[29650.0,0.2]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32096.0,0.18270014],[32097.0,0.58269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632420933,[[32081.0,0.03874349],[32080.0,4.5192],[32077.0,0.18043158],[32046.0,2.06719208],[32043.0,2.25511863]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32094.0,0.00947529],[32095.0,0.01876479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632421133,[[32085.0,0.03874476],[32080.0,4.5192],[32077.0,0.18043158],[32046.0,2.06719208],[32043.0,2.25511863]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632421333,[[32085.0,0.00040063],[32082.0,0.03834457],[32080.0,4.5192],[32077.0,0.18043158],[32046.0,2.06719208]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632421533,[[32082.0,0.0387452],[32077.0,0.18043158],[32060.0,0.16767],[32046.0,2.06719208],[29423.0,0.0720754]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632421734,[[32085.0,0.00040067],[32081.0,0.03834791],[32077.0,0.18043158],[32071.0,4.2756],[32060.0,0.16767]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632421934,[[32083.0,0.00040067],[32077.0,0.18043158],[32071.0,4.2756],[32062.0,0.07669707],[32060.0,0.16767]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632422233,[[32085.0,0.00040067],[32082.0,0.03834723],[32077.0,0.18043158],[32071.0,4.2756],[32060.0,0.16767]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632422435,[[32084.0,0.00040067],[32078.0,0.03834708],[32077.0,0.18043158],[32071.0,5.7756],[32060.0,0.16767]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632422635,[[32084.0,0.00040067],[32078.0,0.03834708],[32077.0,0.18043158],[32071.0,5.7756],[32061.0,0.0925]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32094.0,0.00947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632422836,[[32078.0,0.03874772],[32077.0,0.18043158],[32071.0,5.7756],[32064.0,0.0934],[32061.0,0.0925]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632423036,[[32085.0,0.00040064],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32071.0,5.7756]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632423235,[[32079.0,0.00040064],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32071.0,5.7756]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632423635,[[32085.0,0.00040064],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32072.0,0.07669048]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632423834,[[32080.0,0.00040064],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32072.0,0.07669048]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424035,[[32085.0,0.00040064],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32072.0,0.07669048]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424335,[[32081.0,0.00040066],[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32072.0,0.07669048]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424534,[[32078.0,0.03834708],[32077.0,0.18043158],[32074.0,0.0934],[32072.0,0.07669048]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424535,[[32085.0,0.00040064],[32078.0,0.03834708],[32072.0,0.07669048],[32071.0,4.2756],[29718.0,0.0720754]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424735,[[32072.0,0.07669048],[32050.0,2.07265527],[32047.0,2.26107848],[32045.0,0.0921],[32043.0,2.44950168]],[[32086.0,0.43270158],[32090.0,0.4],[32091.0,0.0936],[32093.0,0.1771],[32096.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424736,[[32072.0,0.07669048],[32050.0,2.07265527],[32047.0,2.26107848],[32045.0,0.0921],[32043.0,2.44950168]],[[32086.0,0.25227],[32090.0,0.4],[32091.0,0.0936],[32092.0,0.02844483],[32093.0,0.7386983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632424935,[[32072.0,0.07669048],[32060.0,4.4305],[32050.0,2.07265527],[32047.0,2.26107848],[32045.0,0.0921]],[[32082.0,4.1795],[32086.0,0.25227],[32090.0,0.4],[32091.0,0.0936],[32092.0,1.52844483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632425135,[[32065.0,0.03874997],[32060.0,4.4305],[32050.0,2.07265527],[32047.0,2.26107848],[32045.0,0.0921]],[[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9],[32091.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632425335,[[32061.0,0.07670094],[32060.0,3.751],[32053.0,0.10481],[32050.0,2.07265527],[32047.0,2.26107848]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632425537,[[32060.0,3.6272],[32053.0,0.10481],[32050.0,2.07265527],[32047.0,2.26107848],[32016.0,0.0926]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632425737,[[32066.0,0.00040073],[32060.0,3.5292],[32053.0,0.10481],[32050.0,2.07265527],[32049.0,0.094]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632425936,[[32061.0,0.00040074],[32060.0,3.5292],[32053.0,0.10481],[32050.0,2.07265527],[32049.0,0.094]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426136,[[32061.0,0.00040074],[32060.0,3.5292],[32049.0,0.094]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32086.0,0.25227],[32090.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426137,[[32067.0,0.00040078],[32061.0,0.03835822],[32060.0,3.5292],[32045.0,2.16585407],[32042.0,2.26227717]],[[32080.0,0.0931],[32081.0,0.0948],[32082.0,4.1795],[32083.0,1.5],[32086.0,0.2618256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426336,[[32045.0,2.16585407],[32042.0,2.26227717],[32034.0,0.0924],[32029.0,3.11126956],[32026.0,3.29979266]],[[32080.0,0.0931],[32081.0,1.5948],[32086.0,0.2618256],[32099.0,0.2719],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426537,[[32045.0,2.07375407],[32042.0,2.26227717],[32034.0,0.0924],[32029.0,3.11126956],[32026.0,3.29979266]],[[32046.0,0.18043158],[32061.0,1.5],[32080.0,0.0931],[32081.0,0.0948],[32086.0,0.2618256]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426741,[[32045.0,1.80835407],[32042.0,2.26227717],[32029.0,3.01636956],[32026.0,3.29979266],[32009.0,3.6983]],[[32046.0,0.18043158],[32061.0,1.5],[32062.0,0.1181],[32077.0,0.0944],[32080.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632426938,[[32045.0,0.17183442],[32042.0,2.26227717],[32029.0,3.01636956],[32026.0,3.20489266],[32009.0,3.6983]],[[32046.0,0.18043158],[32050.0,0.14323],[32055.0,7.4629],[32062.0,0.1181],[32077.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632427138,[[32042.0,2.00103124],[32029.0,3.01636956],[32026.0,3.20489266],[32009.0,3.6983],[29276.0,0.0720754]],[[32046.0,0.18043158],[32050.0,0.14323],[32055.0,8.7413],[32062.0,0.1181],[32076.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632427338,[[32042.0,1.51963124],[32029.0,3.01636956],[32026.0,3.20489266],[32001.0,5.1727],[31986.0,6.3569]],[[32045.0,1.5],[32046.0,0.18043158],[32050.0,0.14323],[32056.0,7.6862],[32062.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632427538,[[32042.0,1.18453124],[32029.0,3.01636956],[32026.0,3.20489266],[32001.0,5.1727],[31986.0,6.3569]],[[32046.0,0.18043158],[32050.0,0.14323],[32055.0,7.5766],[32062.0,0.1181],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632427740,[[32042.0,0.60103124],[32029.0,3.01636956],[32026.0,3.20489266],[32009.0,0.12865],[32001.0,5.1727]],[[32046.0,0.27403158],[32050.0,0.14323],[32054.0,7.6277],[32057.0,0.0938],[32061.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632427939,[[32042.0,0.47083124],[32029.0,3.01636956],[32026.0,3.20489266],[32009.0,0.12865],[32001.0,5.1727]],[[32046.0,0.27403158],[32050.0,0.14323],[32054.0,0.0934],[32057.0,0.0938],[32061.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632428143,[[32042.0,0.39403124],[32029.0,3.01636956],[32026.0,3.20489266],[32002.0,0.16646],[29325.0,0.0720754]],[[32045.0,0.094],[32046.0,0.27403158],[32050.0,0.14323],[32054.0,0.0934],[32057.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632428342,[[32038.0,0.63643151],[32029.0,3.01636956],[32026.0,3.20489266],[32002.0,0.16646],[32001.0,3.8166]],[[32039.0,3.7341],[32045.0,0.09438408],[32046.0,1.77403158],[32050.0,0.14323],[32054.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632428541,[[32023.0,2.6435973],[32019.0,2.83242568],[32016.0,3.02125405],[32013.0,3.21008243],[32012.0,0.57357681]],[[32039.0,5.34978],[32044.0,0.00038408],[32045.0,0.094],[32046.0,0.27403158],[32050.0,0.14323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632428742,[[32038.0,0.00040035],[32023.0,2.3692973],[32019.0,2.83242568],[32016.0,3.02125405],[32013.0,3.21008243]],[[32039.0,5.53021158],[32045.0,0.094],[32046.0,0.0936],[32050.0,0.14323],[32076.0,0.67424843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632428940,[[32023.0,2.3692973],[32019.0,2.83242568],[32016.0,3.02125405],[32013.0,3.21008243],[31922.0,0.356]],[[32039.0,1.79611158],[32045.0,0.094],[32046.0,0.0936],[32050.0,0.14323],[32060.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429140,[[32023.0,2.2282973],[32019.0,2.83242568],[32016.0,3.02125405],[32013.0,3.21008243],[31989.0,3.9859]],[[32024.0,3.8624],[32039.0,1.79649575],[32041.0,8.6172],[32045.0,0.094],[32046.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429341,[[32023.0,2.2091973],[32019.0,2.83242568],[32016.0,3.02125405],[32013.0,3.21008243],[29193.0,1.7969]],[[32024.0,0.12404],[32038.0,0.00038417],[32039.0,1.79611158],[32045.0,0.094],[32046.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429541,[[32023.0,0.00040043],[32011.0,5.1146],[31995.0,7.5941],[31987.0,0.0925],[31941.0,3.00084505]],[[32024.0,0.12404],[32038.0,0.00038417],[32039.0,1.79611158],[32045.0,0.094],[32046.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429542,[[32023.0,0.00040043],[32011.0,5.1146],[31995.0,7.5941],[31987.0,0.0925],[31941.0,3.00084505]],[[32024.0,0.12404],[32038.0,3.6418],[32039.0,10.22000227],[32045.0,0.094],[32046.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429740,[[32023.0,0.00040043],[32011.0,5.1146],[32002.0,0.0933],[31995.0,7.8864],[31987.0,0.0925]],[[32024.0,0.12404],[32038.0,3.6418],[32039.0,10.22000227],[32045.0,0.094],[32046.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632429940,[[32012.0,0.13121999],[32011.0,5.1146],[31999.0,0.094],[31995.0,7.9796],[31987.0,0.0925]],[[32024.0,5.22024556],[32027.0,1.2795469],[32031.0,1.60852625],[32034.0,1.82784582],[32038.0,3.6418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430140,[[32023.0,0.00040043],[32012.0,0.03841956],[32011.0,5.1146],[31999.0,0.094],[31995.0,7.9796]],[[32024.0,5.22024556],[32027.0,1.2795469],[32031.0,1.60852625],[32034.0,1.82784582],[32038.0,3.6418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430341,[[32018.0,0.0929],[32014.0,0.0924],[32013.0,0.03881764],[31999.0,0.094],[31995.0,0.3855]],[[32024.0,5.22024556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582],[32038.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430540,[[32013.0,0.03881764],[31997.0,4.1311],[31995.0,0.2923],[31980.0,8.8144],[29227.0,0.0720754]],[[32024.0,9.38954556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582],[32038.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430740,[[32001.0,0.18043158],[31995.0,0.2923],[31979.0,0.07683493],[31949.0,0.11525239],[31921.0,0.356]],[[32024.0,9.38954556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582],[32038.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430741,[[32001.0,0.18043158],[31995.0,0.2923],[31979.0,0.07683493],[31949.0,0.11525239],[31921.0,0.356]],[[32019.0,0.18043158],[32024.0,5.22024556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430941,[[31995.0,0.2923],[31979.0,0.07683493],[31949.0,0.11525239],[31921.0,0.356]],[[32019.0,0.18043158],[32024.0,5.22024556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632430942,[[32014.0,0.03881661],[31998.0,0.0768324],[31950.0,1.5],[31921.0,0.356],[29193.0,1.7969]],[[32019.0,0.18043158],[32024.0,5.22024556],[32027.0,1.3722469],[32031.0,1.60852625],[32034.0,1.92064582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632431140,[[31957.0,1.5],[31956.0,3.7435],[31949.0,0.07683656],[31948.0,0.11525485],[31935.0,0.1771]],[[32011.0,3.8956],[32019.0,0.18043158],[32023.0,0.2978],[32024.0,5.22024556],[32027.0,1.3722469]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632431340,[[31962.0,0.0938],[31957.0,1.5],[31956.0,3.7435],[31949.0,0.07683656],[31948.0,0.11525485]],[[32011.0,3.8956],[32019.0,0.18043158],[32022.0,1.5],[32023.0,0.2978],[32024.0,5.22024556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632431540,[[31979.0,0.03882004],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933],[31962.0,0.0938]],[[32011.0,3.8956],[32019.0,0.18043158],[32022.0,1.5],[32023.0,0.2978],[32024.0,5.22024556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632431741,[[31980.0,0.0939],[31979.0,0.03882004],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933]],[[32011.0,3.8956],[32018.0,1.5],[32019.0,0.18043158],[32023.0,0.2978],[32024.0,4.07270603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632431941,[[31980.0,0.0939],[31979.0,0.03882004],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933]],[[32011.0,3.8956],[32018.0,1.5946],[32019.0,0.18043158],[32023.0,0.3922],[32024.0,4.07270603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632432140,[[31979.0,0.03882004],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933],[31957.0,0.41005878]],[[32011.0,3.8956],[32018.0,1.5946],[32019.0,0.18043158],[32023.0,0.3922],[32024.0,4.07270603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632432340,[[31981.0,0.03884449],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933],[31957.0,0.41005878]],[[32010.0,0.0923],[32011.0,3.8956],[32015.0,0.0933],[32018.0,1.5946],[32019.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632432542,[[31980.0,0.03884581],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933],[31957.0,0.37169023]],[[32010.0,0.0923],[32011.0,3.8956],[32015.0,0.0933],[32018.0,1.5946],[32019.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632432543,[[31980.0,0.03884581],[31976.0,0.093],[31968.0,0.095],[31964.0,0.0933],[31957.0,0.37169023]],[[31991.0,0.01316273],[31992.0,0.01846439],[31993.0,0.54862998],[31994.0,0.65831942],[31997.0,0.804572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632432742,[[31959.0,0.18043158],[31957.0,0.37169023],[31939.0,0.0932],[31884.0,0.5304],[31852.0,1.7836]],[[31982.0,0.18043158],[31984.0,0.12151],[31991.0,0.01316273],[31992.0,0.01846439],[31993.0,0.54862998]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632433143,[[31981.0,0.03884824],[31959.0,0.18043158],[31957.0,0.37169023],[31950.0,4.6013],[31939.0,0.0932]],[[31982.0,0.18043158],[31984.0,0.12151],[31987.0,3.63],[31991.0,0.01316273],[31992.0,0.01846439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632433343,[[31960.0,0.03885182],[31959.0,0.18043158],[31957.0,0.2948],[31950.0,4.6013],[31939.0,0.0932]],[[31982.0,0.18043158],[31984.0,0.12151],[31987.0,3.63],[31991.0,0.01316273],[31992.0,0.01846439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632433543,[[31981.0,0.03885669],[31959.0,0.18043158],[31957.0,0.2948],[31955.0,0.10888],[31951.0,0.07691176]],[[31982.0,0.18043158],[31984.0,0.12151],[31987.0,3.63],[31991.0,0.01316273],[31992.0,0.01846439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632433743,[[31959.0,0.18043158],[31957.0,0.2948],[31955.0,0.10888],[31951.0,0.07691176],[31905.0,0.1771]],[[31982.0,0.18043158],[31984.0,0.12151],[31987.0,3.63],[31991.0,0.01316273],[31992.0,0.11086439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632433946,[[31959.0,0.18043158],[31957.0,0.2948],[31955.0,0.10888],[31951.0,0.07691176],[31948.0,0.0928]],[[31982.0,0.27533158],[31984.0,0.12151],[31987.0,3.63],[31988.0,0.0931],[31991.0,0.01316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632434143,[[31960.0,0.03885987],[31959.0,0.18043158],[31957.0,0.2948],[31955.0,0.10888],[31951.0,0.07691176]],[[31982.0,0.27533158],[31984.0,0.12151],[31987.0,3.63],[31988.0,0.0931],[31991.0,0.01316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632434344,[[31960.0,0.03885987],[31957.0,0.2948],[31955.0,0.10888],[31951.0,0.07691176],[29226.0,0.8]],[[31982.0,0.27533158],[31984.0,0.12151],[31987.0,3.63],[31988.0,0.0931],[31991.0,0.01316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632434544,[[31960.0,0.03885987],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31934.0,1.5]],[[31982.0,0.27533158],[31984.0,0.12151],[31987.0,3.63],[31988.0,0.0931],[31991.0,0.01316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632434746,[[31960.0,0.03885987],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31937.0,0.0936]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632434945,[[31958.0,0.03886155],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31937.0,0.0936]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632435145,[[31960.0,0.03886344],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31925.0,0.0937]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632435345,[[31959.0,0.03886541],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31925.0,0.0937]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632435546,[[31959.0,0.03886541],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,0.16313],[31935.0,1.5]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632435746,[[31960.0,0.0004009],[31958.0,0.03846463],[31957.0,0.2948],[31951.0,0.07691176],[31948.0,1.66313]],[[31961.0,0.18043158],[31963.0,0.14355],[31982.0,0.0949],[31984.0,0.12151],[31987.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632435947,[[31957.0,0.2948],[31950.0,6.1013],[31948.0,0.16313],[29276.0,0.0720754],[29227.0,0.0720754]],[[31963.0,0.14355],[31973.0,0.0941],[31976.0,0.093],[31980.0,0.0937],[31982.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632436150,[[31957.0,0.2948],[31948.0,0.16313],[29276.0,0.0720754],[29227.0,0.0720754]],[[31973.0,0.0941],[31976.0,0.093],[31980.0,0.0937],[31982.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632436151,[[31957.0,0.2948],[31952.0,1.5],[31948.0,0.16313],[31929.0,0.0937],[31919.0,0.1771]],[[31980.0,0.0937],[31982.0,0.0949],[33399.0,0.07138299],[33420.0,2.0],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632436347,[[31957.0,0.2948],[31953.0,4.9822],[31948.0,0.16313],[31935.0,0.0939],[31929.0,7.3496]],[[31980.0,0.0937],[31982.0,0.0949],[31992.0,4.76276439],[32016.0,8.46344004],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632436546,[[31957.0,0.2948],[31953.0,4.9822],[31948.0,0.16313],[31946.0,0.0935],[31935.0,0.0939]],[[31980.0,0.0937],[31982.0,0.0949],[31992.0,4.76276439],[32016.0,8.46344004],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632436747,[[31966.0,0.18043158],[31957.0,0.2948],[31953.0,4.9822],[31949.0,0.0931],[31948.0,0.16313]],[[31980.0,0.0937],[31982.0,0.0949],[31992.0,4.76276439],[32016.0,8.46344004],[33399.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632437047,[[31966.0,0.18043158],[31957.0,0.2948],[31949.0,0.0931],[31948.0,0.16313],[31929.0,0.0937]],[[31980.0,0.0937],[31982.0,0.0949],[31992.0,0.11086439],[32016.0,1.82834004],[32027.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632437250,[[31966.0,0.18043158],[31957.0,0.2948],[31955.0,0.11703],[31949.0,0.0931],[31948.0,0.16313]],[[31992.0,0.11086439],[32016.0,1.82834004],[33549.0,0.07138299],[33599.0,0.07138299],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632437450,[[31966.0,0.18043158],[31965.0,5.0116],[31958.0,1.5],[31957.0,0.2948],[31955.0,0.11703]],[[31992.0,0.11086439],[32007.0,3.8286],[32016.0,1.82834004],[32033.0,6.9495],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632437649,[[31967.0,1.5],[31966.0,0.18043158],[31965.0,5.0116],[31962.0,0.11014],[31957.0,0.2948]],[[31992.0,0.11086439],[32007.0,3.8286],[32016.0,1.82834004],[32033.0,6.9495],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632437851,[[31967.0,1.5],[31966.0,0.18043158],[31965.0,5.0116],[31962.0,0.11014],[31958.0,0.03]],[[31992.0,0.01846439],[32007.0,3.8286],[32013.0,1.70176118],[32016.0,1.82834004],[32033.0,6.9495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632438253,[[31967.0,1.5],[31966.0,0.18043158],[31965.0,5.0116],[31962.0,0.11014],[31958.0,0.03]],[[31985.0,0.01840733],[31986.0,0.54693473],[31987.0,0.65628522],[31990.0,0.80208589],[31993.0,0.91143638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632438450,[[31967.0,1.5],[31966.0,0.18043158],[31965.0,5.0116],[31962.0,0.20524],[31959.0,0.0927]],[[31985.0,0.15275733],[31986.0,0.54693473],[31987.0,0.65628522],[31990.0,0.80208589],[31993.0,0.91143638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632438653,[[31984.0,0.18043158],[31967.0,1.5],[31966.0,0.0935],[31965.0,5.0116],[31962.0,0.20524]],[[31985.0,0.15275733],[31986.0,0.54693473],[31987.0,0.65628522],[31990.0,0.80208589],[31993.0,0.91143638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632438851,[[31984.0,0.18043158],[31977.0,0.11477],[31968.0,1.5],[31966.0,0.0935],[31965.0,5.0116]],[[31985.0,0.15275733],[31986.0,0.54693473],[31987.0,0.65628522],[31990.0,0.80208589],[31993.0,0.91143638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632439053,[[31984.0,0.18043158],[31977.0,0.11477],[31968.0,1.5],[31966.0,0.0935],[31965.0,5.0116]],[[31985.0,0.13435],[31987.0,0.01804622],[31988.0,0.53620498],[31989.0,0.64341024],[31990.0,0.45938218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632439251,[[31984.0,0.18043158],[31977.0,0.11477],[31968.0,1.5],[31966.0,0.0935],[29423.0,0.0720754]],[[31985.0,0.13435],[31987.0,0.01804622],[31988.0,0.53620498],[31989.0,0.64341024],[31990.0,0.45938218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632439452,[[31984.0,0.18043158],[31983.0,5.1343],[31978.0,1.5],[31977.0,0.11477],[31966.0,0.0935]],[[31990.0,0.18089362],[32000.0,1.00076111],[32020.0,4.1579],[32041.0,8.3222],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632439751,[[31985.0,1.5],[31984.0,0.18043158],[31983.0,5.1343],[31981.0,0.0936],[31978.0,0.093]],[[31990.0,0.18089362],[32000.0,1.00076111],[32020.0,4.1579],[32041.0,8.3222],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632439953,[[31985.0,1.40431595],[31984.0,0.18043158],[31983.0,5.1343],[31981.0,0.0936],[31978.0,0.093]],[[32001.0,0.78654831],[32004.0,1.17218052],[32006.0,0.68892518],[32009.0,1.00101274],[32011.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632440152,[[31985.0,1.40431595],[31984.0,0.31970158],[31983.0,5.1343],[31981.0,0.0936],[31978.0,0.093]],[[32001.0,0.78654831],[32004.0,1.17218052],[32006.0,0.68892518],[32009.0,1.00101274],[32011.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632440551,[[31985.0,1.49891595],[31984.0,0.31970158],[31983.0,5.1343],[31981.0,0.0936],[31978.0,0.093]],[[32001.0,0.78654831],[32004.0,1.17218052],[32006.0,0.68892518],[32009.0,1.00101274],[32011.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632440753,[[32000.0,0.18043158],[31985.0,1.49891595],[31984.0,0.13927],[31983.0,5.1343],[31981.0,0.0936]],[[32001.0,0.78654831],[32003.0,0.18043158],[32004.0,1.17218052],[32006.0,0.68892518],[32009.0,1.00101274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632440952,[[32000.0,1.58474753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32001.0,0.78654831],[32004.0,1.17218052],[32006.0,0.68892518],[32009.0,1.00101274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632440953,[[32000.0,1.58474753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32001.0,0.78654831],[32004.0,0.89378052],[32006.0,0.68892518],[32009.0,1.00101274],[32020.0,1.78738232]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632441154,[[32000.0,1.71667753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32004.0,0.66172883],[32006.0,0.68892518],[32009.0,1.00101274],[32020.0,1.78738232],[32032.0,2.60260623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632441352,[[32000.0,1.71667753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32004.0,0.00032883],[32006.0,0.68892518],[32009.0,1.00101274],[32020.0,1.78738232],[32032.0,2.60260623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632441552,[[32000.0,1.71667753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32009.0,1.00101274],[32019.0,0.0942],[32020.0,1.78738232],[32023.0,2.06060268],[32027.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632441752,[[32000.0,1.71667753],[31993.0,0.17212],[31985.0,0.0946],[31984.0,0.13927],[31981.0,0.0936]],[[32009.0,1.00101274],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32460.0,0.2785006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632441952,[[32000.0,1.71667753],[31993.0,0.17212],[31991.0,0.0945],[31987.0,0.0939],[31985.0,0.0946]],[[32009.0,0.65821274],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32057.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632442155,[[32000.0,1.81167753],[31996.0,0.0932],[31993.0,0.17212],[31991.0,0.0945],[31987.0,0.0939]],[[32013.0,0.47702124],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632442353,[[32012.0,4.4816],[32000.0,1.81167753],[31996.0,0.0932],[31993.0,0.17212],[31991.0,0.0945]],[[32017.0,1.26383913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632442553,[[32013.0,1.40431595],[32012.0,4.4816],[32000.0,0.40736158],[31996.0,0.0932],[31993.0,0.17212]],[[32017.0,1.05303913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632442753,[[32012.0,4.4816],[32000.0,0.40736158],[31996.0,0.0932],[31993.0,0.17212]],[[32017.0,1.05303913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632442754,[[32016.0,1.58474753],[32012.0,4.59142],[32000.0,0.22693],[31996.0,0.0932],[31993.0,0.17212]],[[32017.0,0.94273913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632443154,[[32016.0,1.58474753],[32012.0,4.59142],[32000.0,0.22693],[31996.0,0.0932],[31993.0,0.17212]],[[32017.0,0.75533913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632443454,[[32016.0,1.58474753],[32013.0,0.0938],[32012.0,4.59142],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.75533913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632443755,[[32016.0,1.58474753],[32013.0,0.0938],[32012.0,4.59142],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.58463913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632443955,[[32016.0,1.67974753],[32013.0,0.0938],[32012.0,4.59142],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.58463913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32055.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632444156,[[32016.0,1.67974753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.32563913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32053.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632444358,[[32016.0,6.47444753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.29183913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32053.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632444556,[[32016.0,6.47444753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.14513913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32044.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632444756,[[32016.0,6.47444753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.13163913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32044.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632444957,[[32016.0,6.47444753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32017.0,0.08623913],[32020.0,1.78738232],[32023.0,1.96610268],[32042.0,3.03842485],[32049.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632445357,[[32016.0,1.67974753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947],[32000.0,0.22693]],[[32049.0,0.2713],[32074.0,1.79381465],[32077.0,1.97317818],[32081.0,2.15254171],[32084.0,2.33190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632445556,[[32031.0,4.5597],[32016.0,1.67974753],[32013.0,0.0938],[32012.0,0.10982],[32002.0,0.0947]],[[32049.0,0.2713],[32074.0,1.79381465],[32077.0,1.97317818],[32081.0,2.15254171],[32084.0,2.33190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632445756,[[32032.0,1.40431595],[32031.0,4.70206],[32016.0,0.27543158],[32013.0,0.0938],[32012.0,0.10982]],[[32049.0,0.2713],[32074.0,1.79381465],[32077.0,1.97317818],[32081.0,2.15254171],[32084.0,2.33190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632445957,[[32032.0,1.40431595],[32031.0,4.70206],[32016.0,0.27543158],[32013.0,0.0938],[32012.0,0.10982]],[[32074.0,1.79381465],[32077.0,1.97317818],[32081.0,2.15254171],[32084.0,2.33190524],[32180.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632446158,[[32032.0,1.40431595],[32031.0,4.70206],[32016.0,0.27543158],[32013.0,0.0938],[32012.0,0.10982]],[[32070.0,0.2811],[32074.0,1.79381465],[32077.0,1.97317818],[32081.0,2.15254171],[32084.0,2.33190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632446657,[[32047.0,0.18043158],[32032.0,1.40431595],[32031.0,4.79546],[32026.0,0.093],[32022.0,0.0944]],[[32056.0,0.18043158],[32070.0,0.2811],[32073.0,0.0925],[32074.0,1.79381465],[32077.0,1.97317818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632446857,[[32047.0,0.18043158],[32046.0,0.12229],[32032.0,1.40431595],[32031.0,4.79546],[32026.0,0.093]],[[32056.0,0.18043158],[32070.0,0.2811],[32073.0,0.0925],[32074.0,1.79381465],[32077.0,1.97317818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632447059,[[32047.0,0.18043158],[32046.0,0.12229],[32032.0,1.40431595],[32031.0,0.23576],[32026.0,0.093]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32073.0,0.0925],[32081.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632447258,[[32049.0,3.5235],[32047.0,0.18043158],[32046.0,0.12229],[32032.0,1.40431595],[32031.0,0.23576]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[32073.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632447459,[[32049.0,3.5235],[32047.0,0.18043158],[32046.0,0.12229],[32032.0,1.40431595],[32031.0,0.23576]],[[32056.0,0.18043158],[32064.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632447758,[[32049.0,3.5235],[32047.0,0.18043158],[32046.0,0.12229],[32034.0,0.0933],[32032.0,1.40431595]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632447958,[[32049.0,3.5235],[32047.0,0.18043158],[32046.0,0.12229],[32034.0,0.0933],[32032.0,1.40431595]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[32178.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632448159,[[32049.0,3.5235],[32048.0,0.0932],[32047.0,0.18043158],[32046.0,0.12229],[32037.0,0.0944]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[32178.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632448360,[[32050.0,0.0944],[32049.0,3.5235],[32048.0,0.0932],[32047.0,0.18043158],[32046.0,0.12229]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[32094.0,4.7158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632448759,[[32054.0,0.18043158],[32050.0,0.0944],[32049.0,3.5235],[32048.0,0.0932],[32046.0,0.12229]],[[32056.0,0.18043158],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931],[32094.0,4.7158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632449259,[[32054.0,0.18043158],[32050.0,0.0944],[32049.0,3.5235],[32048.0,0.0932],[32046.0,0.12229]],[[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632449560,[[32054.0,0.18043158],[32049.0,3.5235],[32046.0,0.12229],[29848.0,1.796],[29816.0,0.0720754]],[[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632450062,[[32054.0,0.18043158],[32049.0,3.5235],[32046.0,0.12229],[32003.0,2.02701091],[32000.0,2.34321463]],[[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632450460,[[32049.0,3.5235],[32046.0,0.12229],[32031.0,0.14236],[32003.0,2.02701091],[32000.0,2.34321463]],[[32056.0,0.27293158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632450660,[[32049.0,3.5235],[32046.0,0.12229],[32045.0,0.18043158],[32039.0,0.11185],[32031.0,0.14236]],[[32056.0,0.27293158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811],[32071.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632450860,[[32049.0,3.5235],[32045.0,0.18043158],[32039.0,0.11185],[32031.0,0.14236],[29650.0,0.2]],[[32055.0,0.4077],[32056.0,0.27293158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632451060,[[32049.0,3.4926],[32045.0,0.18043158],[32039.0,0.11185],[32031.0,0.14236],[32020.0,0.0925]],[[32055.0,0.4077],[32056.0,0.27293158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632451361,[[32049.0,3.4926],[32045.0,0.18043158],[32039.0,0.11185],[32032.0,1.40431595],[32031.0,0.14236]],[[32055.0,0.4077],[32056.0,0.27293158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632451563,[[32049.0,3.4926],[32045.0,0.18043158],[32032.0,1.40431595],[32031.0,0.14236],[32018.0,0.0943]],[[32055.0,0.4077],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632451761,[[32049.0,3.4926],[32045.0,0.18043158],[32033.0,0.0931],[32032.0,1.40431595],[32031.0,0.14236]],[[32055.0,0.4077],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632452661,[[32050.0,0.18043158],[32049.0,3.4926],[32032.0,1.40431595],[32031.0,0.14236],[29816.0,0.0720754]],[[32055.0,0.4077],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632452861,[[32050.0,0.18043158],[32049.0,3.4926],[32032.0,1.40431595],[32031.0,0.14236],[29816.0,0.0720754]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632453062,[[32031.0,0.14236],[32024.0,1.40431595],[29816.0,0.0720754],[29718.0,0.0720754],[29669.0,0.0720754]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,0.0924],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632453261,[[32033.0,4.6517],[32031.0,0.14236],[32024.0,1.40431595],[32013.0,8.2873],[29816.0,0.0720754]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632453461,[[32033.0,4.6517],[32024.0,1.40431595],[32013.0,8.2873],[29816.0,0.0720754],[29650.0,0.2]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632453662,[[32033.0,4.6517],[32025.0,0.13069],[32024.0,1.40431595],[32013.0,8.2873],[29816.0,0.0720754]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632454064,[[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[32013.0,8.2873],[29816.0,0.0720754]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632454263,[[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[32019.0,0.0939],[32013.0,8.2873]],[[32055.0,0.501],[32056.0,0.18043158],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632454664,[[32042.0,0.18043158],[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[32019.0,0.0939]],[[32052.0,0.18043158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632455064,[[32042.0,0.18043158],[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[32024.0,0.0941]],[[32052.0,0.18043158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632455764,[[32042.0,0.18043158],[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[29718.0,0.0720754]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632456165,[[32042.0,0.18043158],[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[31998.0,2.03435569]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632456768,[[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[31998.0,2.03435569],[29669.0,0.0720754]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632457766,[[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[31998.0,2.03435569],[31995.0,2.219325]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632457966,[[32033.0,4.6517],[32028.0,0.0942],[32026.0,1.40431595],[32025.0,0.13069],[31998.0,2.03435569]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458165,[[32033.0,4.6517],[32026.0,1.40431595],[32025.0,0.13069],[31998.0,2.03435569],[29718.0,0.0720754]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458367,[[32033.0,4.6517],[32025.0,0.13069],[32014.0,1.40431595],[31998.0,2.03435569],[29718.0,0.0720754]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458568,[[32033.0,4.6517],[32025.0,0.13069],[32014.0,1.40431595],[31999.0,2.12777831],[31986.0,2.77537952]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458569,[[32033.0,4.6517],[32025.0,0.13069],[32014.0,1.40431595],[31999.0,2.12777831],[31986.0,2.77537952]],[[32052.0,0.27393158],[32055.0,0.501],[32061.0,0.0922],[32068.0,4.4405],[32069.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458768,[[32033.0,4.83213158],[32026.0,0.0938],[32025.0,0.13069],[32014.0,1.40431595],[31999.0,2.12777831]],[[32040.0,0.18043158],[32052.0,0.0935],[32055.0,0.501],[32061.0,0.0922],[32068.0,5.9405]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632458969,[[32033.0,0.18043158],[32025.0,0.13069],[32014.0,1.40431595],[31999.0,2.12777831],[29472.0,0.0720754]],[[32040.0,0.30531158],[32052.0,0.0935],[32055.0,0.501],[32061.0,0.0922],[32068.0,1.5924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632459170,[[32025.0,0.13069],[32021.0,5.1771],[32014.0,1.40431595],[31999.0,6.5542],[31995.0,2.03613985]],[[32040.0,0.30531158],[32052.0,0.0935],[32055.0,0.501],[32059.0,3.8748],[32061.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632459371,[[32015.0,1.40431595],[31999.0,0.0925],[31995.0,2.03613985],[29472.0,0.0720754],[29423.0,0.0720754]],[[32040.0,0.30531158],[32052.0,0.0935],[32055.0,0.501],[32061.0,0.0922],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632459571,[[32016.0,0.0944],[32015.0,1.40431595],[32014.0,4.9916],[32011.0,0.0937],[31999.0,0.0925]],[[32040.0,0.30531158],[32052.0,0.0935],[32055.0,0.501],[32058.0,4.696],[32061.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632459771,[[32015.0,1.40431595],[32014.0,4.9916],[29570.0,0.0720754],[29521.0,0.0720754],[29472.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32058.0,4.696],[33599.0,0.07138299],[33649.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632459973,[[32015.0,1.40431595],[32014.0,4.9916],[29570.0,0.0720754],[29521.0,0.0720754],[29472.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32058.0,4.696],[32099.0,2.60471749],[32115.0,7.5528519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632460173,[[32015.0,1.40431595],[32014.0,4.9916],[29570.0,0.0720754],[29521.0,0.0720754],[29472.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32058.0,4.696],[32099.0,2.60471749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632460373,[[32016.0,0.00038886],[32015.0,1.40431595],[32014.0,4.9916],[29570.0,0.0720754],[29521.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32058.0,4.696],[32074.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632460573,[[32016.0,0.00038886],[32015.0,1.40431595],[32014.0,4.9916],[29570.0,0.0720754],[29521.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32058.0,4.696],[33848.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632460774,[[32035.0,0.18043158],[32016.0,0.00038886],[32015.0,1.40431595],[29570.0,0.0720754],[29521.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[33848.0,3.0],[33961.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632460973,[[32036.0,1.40431595],[32035.0,4.78703158],[32016.0,0.00038886],[32012.0,6.81302],[29570.0,0.0720754]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32079.0,4.0089],[32105.0,10.56175128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461173,[[32036.0,1.40431595],[32035.0,4.78703158],[32025.0,0.11644],[32016.0,0.00038886],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32079.0,4.0089],[32105.0,10.56175128]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461375,[[32036.0,1.40431595],[32035.0,4.78703158],[32032.0,0.11165],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32079.0,4.0089],[32084.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461574,[[32036.0,1.40431595],[32035.0,4.78703158],[32032.0,0.11165],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32079.0,4.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461575,[[32036.0,1.40431595],[32035.0,4.78703158],[32032.0,0.11165],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32057.0,0.1771],[32079.0,4.0089],[32085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461775,[[32036.0,1.40431595],[32035.0,4.78703158],[32032.0,0.11165],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32078.0,0.1771],[32079.0,4.0089],[33961.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632461977,[[32035.0,4.78703158],[32032.0,0.11165],[32026.0,1.5],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32055.0,0.4077],[32078.0,0.1771],[32079.0,4.0089],[32099.0,1.60471749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632462176,[[32035.0,4.78703158],[32032.0,0.11165],[32026.0,1.5],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32078.0,0.1771],[32079.0,4.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632462378,[[32035.0,4.78703158],[32032.0,0.11165],[32026.0,1.5],[32025.0,0.11644],[32012.0,6.81302]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32078.0,0.1771],[32079.0,5.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632462678,[[32039.0,0.18043158],[32035.0,4.6066],[32032.0,0.11165],[32026.0,1.5],[32025.0,0.11644]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32078.0,0.1771],[32079.0,5.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632462878,[[32032.0,0.11165],[32026.0,1.5],[32025.0,0.11644],[32012.0,0.10982],[29423.0,0.0720754]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32077.0,1.5],[32078.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632463078,[[32032.0,0.11165],[32025.0,0.11644],[32022.0,6.2619],[32012.0,0.10982],[31998.0,6.8284]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32062.0,3.5686],[32070.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632463280,[[32032.0,0.11165],[32025.0,1.61644],[32022.0,4.7619],[32012.0,0.10982],[31998.0,6.8284]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32062.0,3.5686],[32070.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632463479,[[32032.0,0.11165],[32025.0,1.61644],[32022.0,4.7619],[32012.0,0.10982],[31998.0,6.8284]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32062.0,3.5686],[32070.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632463680,[[32025.0,0.11644],[32022.0,4.7619],[32012.0,0.10982],[31998.0,6.8284],[29374.0,0.0720754]],[[32040.0,0.30531158],[32048.0,0.16275],[32055.0,0.4077],[32062.0,3.5686],[32070.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632463879,[[32025.0,0.11644],[32022.0,6.2619],[32012.0,0.10982],[31998.0,6.8284],[29374.0,0.0720754]],[[32040.0,0.30531158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32062.0,3.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632464180,[[32026.0,0.00038883],[32022.0,6.2619],[32012.0,0.10982],[31998.0,6.8284],[29374.0,0.0720754]],[[32040.0,0.30531158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32062.0,3.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632464483,[[32022.0,6.2619],[32012.0,0.10982],[31998.0,6.8284],[29374.0,0.0720754],[29325.0,0.0720754]],[[32040.0,0.30531158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32062.0,3.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632464682,[[32033.0,0.18043158],[32027.0,0.00038884],[32023.0,1.5],[32022.0,4.7619],[32012.0,0.10982]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632464981,[[32033.0,0.18043158],[32023.0,1.5],[32022.0,4.7619],[32012.0,0.10982],[29423.0,0.0720754]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632465484,[[32033.0,0.18043158],[32023.0,1.5],[32022.0,4.7619],[32012.0,0.10982],[31990.0,2.03617534]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632465684,[[32033.0,0.18043158],[32022.0,4.7619],[32013.0,1.5],[32012.0,0.10982],[31990.0,2.03617534]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632465884,[[32022.0,4.7619],[32013.0,1.5],[32012.0,0.10982],[31990.0,2.03617534],[29374.0,0.0720754]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632466084,[[32023.0,1.5],[32022.0,4.7619],[32012.0,0.10982],[31990.0,2.03617534],[29374.0,0.0720754]],[[32035.0,0.18043158],[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632466285,[[32023.0,1.50038883],[32022.0,4.7619],[32019.0,0.13222],[32012.0,0.10982],[31990.0,2.03617534]],[[32040.0,0.12488],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32073.0,0.65613897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632466485,[[32023.0,1.50038883],[32022.0,4.7619],[32019.0,0.13222],[32012.0,0.10982],[31990.0,2.03617534]],[[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32073.0,0.65613897],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632466685,[[32039.0,0.18043158],[32024.0,0.03878725],[32023.0,1.5],[32022.0,4.7619],[32019.0,0.13222]],[[32042.0,0.18043158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32073.0,0.65613897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632466884,[[32039.0,0.18043158],[32024.0,0.03878725],[32023.0,1.5],[32019.0,0.13222],[29472.0,0.0720754]],[[32042.0,0.18043158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32073.0,0.65613897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632467187,[[32040.0,0.00038879],[32039.0,0.18043158],[32035.0,4.8109],[32024.0,1.5],[32019.0,0.13222]],[[32042.0,0.18043158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32076.0,5.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632467385,[[32040.0,0.00038879],[32039.0,0.18043158],[32028.0,0.13724],[32019.0,0.13222],[29423.0,0.0720754]],[[32042.0,0.18043158],[32048.0,0.16275],[32054.0,0.1771],[32055.0,0.4077],[32070.0,1.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632467586,[[32040.0,0.00038879],[32028.0,0.13724],[32019.0,0.13222],[32017.0,4.768],[31997.0,8.2493]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632467786,[[32040.0,0.00038879],[32019.0,0.13222],[32017.0,4.768],[31997.0,8.2493],[29374.0,0.0720754]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632467986,[[32029.0,0.00038883],[32019.0,0.13222],[32017.0,4.768],[31997.0,8.2493],[29374.0,0.0720754]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632468186,[[32041.0,0.00038885],[32020.0,0.03840143],[32019.0,0.13222],[32017.0,4.768],[31997.0,10.28876934]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632468385,[[32030.0,0.00038888],[32020.0,0.03840143],[32019.0,0.13222],[32017.0,4.768],[32014.0,1.5]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632468586,[[32030.0,0.00038888],[32020.0,0.03840143],[32017.0,4.768],[32013.0,1.5],[29374.0,0.0720754]],[[32042.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632468789,[[32020.0,0.03879031],[32018.0,0.18043158],[32017.0,4.768],[32013.0,1.5],[31982.0,2.41045928]],[[32031.0,0.18043158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632468988,[[32018.0,0.21883703],[32017.0,4.768],[32013.0,1.5],[31997.0,8.2493],[31988.0,2.03961939]],[[32031.0,0.29695158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632469189,[[32021.0,0.03879804],[32018.0,0.18043158],[32017.0,4.768],[32013.0,1.5],[31997.0,8.2493]],[[32031.0,0.29695158],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771],[32055.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632469487,[[32019.0,0.03879944],[32018.0,0.18043158],[32017.0,4.768],[32013.0,1.5],[31997.0,8.2493]],[[32031.0,0.29695158],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632469690,[[32022.0,0.00038893],[32018.0,0.18043158],[32017.0,4.768],[32013.0,1.5],[31997.0,8.2493]],[[32031.0,0.29695158],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470091,[[32019.0,0.03879923],[32018.0,0.18043158],[32017.0,4.768],[31998.0,1.5],[31997.0,8.2493]],[[32031.0,0.29695158],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470290,[[32023.0,0.00038895],[32019.0,0.0384103],[32018.0,0.18043158],[32017.0,4.768],[31998.0,1.5]],[[32031.0,0.29695158],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496],[32054.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470490,[[32020.0,0.00038895],[32018.0,0.18043158],[32017.0,4.768],[32005.0,0.10792],[31998.0,1.5]],[[32031.0,0.29695158],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496],[32054.0,1.6771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470690,[[32020.0,0.00038895],[32017.0,4.768],[32009.0,0.18043158],[32005.0,1.60792],[29374.0,0.0720754]],[[32022.0,0.18043158],[32031.0,0.11652],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470889,[[32019.0,0.00038897],[32017.0,4.768],[32009.0,0.18043158],[32005.0,1.60792],[31959.0,3.8854989]],[[32022.0,0.18043158],[32031.0,0.11652],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632470890,[[32019.0,0.00038897],[32017.0,4.768],[32009.0,0.18043158],[32005.0,1.60792],[31959.0,3.8854989]],[[32022.0,0.28826158],[32031.0,0.11652],[32047.0,0.2976],[32048.0,0.16275],[32049.0,4.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632471090,[[32021.0,0.00038897],[32009.0,0.18043158],[32005.0,1.60792],[31959.0,3.8854989],[29374.0,0.0720754]],[[32022.0,0.28826158],[32031.0,0.11652],[32047.0,0.2976],[32048.0,0.16275],[32069.0,0.65444573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632471289,[[32020.0,0.00038897],[32018.0,0.03841396],[32009.0,0.18043158],[32007.0,1.5],[32006.0,4.845]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632471489,[[32020.0,0.00038897],[32018.0,0.03841396],[32009.0,1.68043158],[32006.0,4.845],[29423.0,0.0720754]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632471691,[[32010.0,0.0388018],[32009.0,1.68043158],[32008.0,0.07682567],[32006.0,4.845],[29423.0,0.0720754]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632471890,[[32021.0,0.00038897],[32019.0,0.03841315],[32010.0,0.0768263],[32009.0,1.68043158],[32006.0,4.845]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632472091,[[32010.0,0.11562736],[32009.0,1.68043158],[32006.0,4.845],[29423.0,0.0720754],[29374.0,0.0720754]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632472392,[[32021.0,0.00038897],[32020.0,0.03841215],[32010.0,0.0768263],[32009.0,1.68043158],[32006.0,4.845]],[[32022.0,0.28826158],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632472791,[[32019.0,0.18043158],[32011.0,0.03880188],[32010.0,0.0768263],[32009.0,1.5],[32006.0,4.845]],[[32022.0,0.10783],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632472991,[[32021.0,0.03880096],[32019.0,0.18043158],[32010.0,1.5768263],[32006.0,4.845],[29423.0,0.0720754]],[[32022.0,0.10783],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632473190,[[32020.0,0.03879937],[32019.0,0.18043158],[32010.0,1.5768263],[32006.0,4.845],[29423.0,0.0720754]],[[32022.0,0.10783],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632473391,[[32019.0,0.18043158],[32010.0,1.5768263],[32006.0,4.845],[29423.0,0.0720754]],[[32022.0,0.10783],[32031.0,0.11652],[32040.0,4.2738],[32047.0,0.2976],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632473392,[[32021.0,0.1331988],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,1.5944]],[[32022.0,0.10783],[32031.0,0.11652],[32037.0,0.0943],[32040.0,4.2738],[32042.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632473592,[[32021.0,0.1331988],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,1.5944]],[[32022.0,0.10783],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943],[32040.0,4.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632473891,[[32021.0,0.13280986],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,1.5944]],[[32022.0,0.10783],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943],[32040.0,4.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632474092,[[32021.0,0.13319879],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,1.5944]],[[32022.0,0.10783],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943],[32040.0,4.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632474291,[[32021.0,0.03879879],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,0.0944]],[[32022.0,0.10783],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632474691,[[32020.0,0.0388011],[32019.0,0.18043158],[32014.0,0.0936],[32011.0,0.07681971],[32010.0,0.0944]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632474893,[[32020.0,0.0388011],[32014.0,0.0936],[32010.0,0.0944],[32007.0,1.57682429],[29620.0,0.0720754]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632475091,[[32020.0,0.0388011],[32014.0,0.0936],[32010.0,0.0944],[32008.0,0.07682581],[32007.0,1.5]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632475294,[[32015.0,0.03880345],[32014.0,0.0936],[32010.0,0.0944],[32008.0,0.07682581],[32007.0,1.5]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632475493,[[32021.0,0.00038898],[32014.0,0.0936],[32010.0,0.0944],[32006.0,6.345],[29570.0,0.0720754]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632475794,[[32015.0,0.03880771],[32014.0,0.0936],[32010.0,0.0944],[32007.0,0.07683738],[32006.0,6.345]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632476196,[[32021.0,0.00038902],[32015.0,0.03841869],[32014.0,0.0936],[32010.0,0.0944],[32006.0,6.345]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632476395,[[32019.0,0.0928],[32016.0,0.00038902],[32015.0,0.03841869],[32014.0,0.0936],[32010.0,0.0944]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632476595,[[32021.0,0.00038902],[32015.0,0.03841869],[32014.0,0.0936],[32010.0,0.0944],[32006.0,4.845]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632476796,[[32021.0,0.00038902],[32015.0,0.03841869],[32014.0,0.0936],[32013.0,0.18043158],[32010.0,0.0944]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632476995,[[32020.0,0.00038902],[32014.0,0.0936],[32013.0,0.18043158],[32010.0,0.0944],[29570.0,0.0720754]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632477196,[[32021.0,0.00038902],[32014.0,0.0936],[32010.0,0.0944],[29570.0,0.0720754],[29521.0,0.0720754]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632477397,[[32021.0,0.00038902],[32015.0,0.03841878],[32014.0,0.0936],[32010.0,0.0944],[29570.0,0.0720754]],[[32022.0,0.28826158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632477596,[[32021.0,0.00038902],[32015.0,0.03841878],[32014.0,0.0936],[32010.0,0.0944],[32006.0,4.845]],[[32022.0,0.38146158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632477797,[[32015.0,0.0388078],[32006.0,4.845],[31912.0,0.5304],[29521.0,0.0720754],[29472.0,0.0720754]],[[32022.0,0.38146158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632477997,[[32006.0,4.845],[31912.0,0.5304],[29521.0,0.0720754],[29472.0,0.0720754],[29325.0,0.0720754]],[[32022.0,0.38146158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632478198,[[32016.0,0.00038906],[32006.0,4.845],[31959.0,3.7083989],[31942.0,0.1771],[31912.0,0.5304]],[[32022.0,0.38146158],[32029.0,0.094],[32031.0,0.11652],[32033.0,0.0931],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632478400,[[32007.0,0.03881159],[32000.0,3.9628],[31995.0,0.10997],[31987.0,2.04069109],[31981.0,8.4807]],[[32022.0,0.38146158],[32029.0,0.094],[32031.0,0.11652],[32032.0,4.3313],[32033.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632478801,[[32004.0,0.18043158],[32001.0,0.03881535],[32000.0,3.9628],[31995.0,0.10997],[31988.0,1.5]],[[32008.0,0.18043158],[32022.0,0.20103],[32029.0,0.094],[32031.0,0.11652],[32032.0,4.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632479001,[[32004.0,0.18043158],[32003.0,0.0924],[32000.0,3.9628],[31995.0,1.60997],[29423.0,0.0720754]],[[32008.0,0.18043158],[32022.0,0.20103],[32028.0,0.274],[32029.0,0.094],[32031.0,0.38972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632479201,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31995.0,1.60997]],[[32008.0,0.18043158],[32009.0,0.11201],[32022.0,0.20103],[32028.0,0.274],[32029.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632479403,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31995.0,1.60997]],[[32008.0,3.6759],[32009.0,0.11201],[32022.0,0.20103],[32026.0,7.1666],[32028.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632479601,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.0768533]],[[32008.0,3.6759],[32009.0,0.11201],[32022.0,0.20103],[32026.0,7.1666],[32028.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632479905,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.0768533]],[[32008.0,3.6759],[32009.0,0.11201],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632480506,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31986.0,0.07685605]],[[32008.0,3.6759],[32009.0,0.11201],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632480804,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31986.0,0.07685605]],[[32008.0,3.6759],[32009.0,0.29244158],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632481304,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31982.0,0.07685726]],[[32008.0,3.6759],[32009.0,0.29244158],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632481504,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31983.0,1.5]],[[32008.0,3.6759],[32009.0,0.29244158],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632481704,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31983.0,1.5]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103],[33349.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632481904,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31984.0,0.07685912]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,0.0949],[32022.0,0.20103],[32071.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632482104,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31989.0,4.5389]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632482304,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31990.0,1.5]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632482506,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31990.0,1.5768586]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632482706,[[32005.0,0.03881585],[32004.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31991.0,0.07685772]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632482906,[[32008.0,0.18043158],[32005.0,0.03881585],[32003.0,0.0924],[32000.0,0.0925],[31991.0,0.07685772]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632483106,[[32008.0,0.18043158],[32005.0,0.03881585],[32003.0,0.0924],[32000.0,0.0925],[31995.0,1.60997]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632483307,[[32008.0,0.21924944],[32003.0,0.0924],[32000.0,0.0925],[31995.0,1.60997],[29472.0,0.0720754]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632483507,[[32008.0,0.21924944],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.07685726],[31995.0,1.60997]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632484109,[[32008.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.07685726],[31995.0,1.60997]],[[32009.0,0.29244158],[32014.0,0.0933],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632484408,[[32008.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.07685726],[31995.0,1.60997]],[[32009.0,0.29244158],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229],[32048.0,1.66275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632484608,[[32008.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.07685726],[31995.0,1.60997]],[[32009.0,0.29244158],[32019.0,4.2313],[32022.0,0.20103],[32038.0,8.6229],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632484808,[[32008.0,0.18043158],[32003.0,0.0924],[32000.0,0.0925],[31996.0,0.07685726],[31995.0,1.60997]],[[32009.0,0.29244158],[32022.0,0.10783],[32048.0,0.16275],[33420.0,2.0],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632485009,[[32008.0,0.18043158],[32003.0,0.0924],[32001.0,1.5],[32000.0,5.3207],[31996.0,0.07685726]],[[32009.0,0.18043158],[32022.0,0.10783],[32034.0,4.9322],[32048.0,0.16275],[32053.0,6.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632485208,[[32008.0,0.18043158],[32001.0,1.5],[32000.0,5.2282],[31996.0,0.07685726],[31989.0,0.0942]],[[32009.0,0.18043158],[32022.0,0.10783],[32034.0,4.9322],[32048.0,0.16275],[32053.0,6.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632485409,[[32008.0,0.18043158],[32003.0,1.5],[32002.0,0.07684822],[32000.0,5.2282],[29521.0,0.0720754]],[[32009.0,0.18043158],[32022.0,0.10783],[32034.0,4.9322],[32048.0,0.16275],[32053.0,6.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632485609,[[32008.0,0.18043158],[32003.0,1.5],[32002.0,0.07684822],[32000.0,5.2282],[29521.0,0.0720754]],[[32009.0,0.18043158],[32022.0,0.10783],[32034.0,4.9322],[32048.0,0.16275],[32051.0,2.15406726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632485819,[[32008.0,0.18043158],[32003.0,1.5],[32000.0,5.2282],[29521.0,0.0720754],[29472.0,0.0720754]],[[32009.0,0.18043158],[32015.0,0.0923],[32021.0,0.0943],[32022.0,0.10783],[32034.0,4.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632486021,[[32008.0,0.18043158],[32000.0,5.2282],[29521.0,0.0720754],[29472.0,0.0720754],[29423.0,0.0720754]],[[32009.0,0.18043158],[32015.0,0.0923],[32021.0,0.0943],[32022.0,0.10783],[32034.0,4.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632486215,[[32008.0,0.18043158],[32000.0,5.2282],[31979.0,0.0943],[31975.0,0.0923],[29521.0,0.0720754]],[[32009.0,0.18043158],[32021.0,0.0943],[32022.0,0.10783],[32034.0,4.9322],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632486415,[[32008.0,0.18043158],[32000.0,6.7282],[31979.0,0.0943],[31975.0,0.0923],[29521.0,0.0720754]],[[32009.0,0.18043158],[32021.0,0.0943],[32022.0,0.10783],[32034.0,4.9322],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632486610,[[32008.0,0.18043158],[32001.0,1.5],[32000.0,5.2282],[31979.0,0.0943],[31975.0,0.0923]],[[32009.0,0.18043158],[32021.0,0.0943],[32022.0,0.10783],[32034.0,4.9322],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632487111,[[32008.0,0.18043158],[32001.0,1.5],[32000.0,5.2282],[31979.0,0.0943],[31975.0,0.0923]],[[32009.0,0.18043158],[32021.0,0.0943],[32022.0,0.10783],[32032.0,0.54494953],[32033.0,0.74700312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632487511,[[32008.0,1.68043158],[32000.0,5.2282],[31996.0,0.0941],[31992.0,0.0939],[31989.0,0.0929]],[[32022.0,0.10783],[32032.0,0.54494953],[32033.0,0.74700312],[32054.0,0.1771],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632487710,[[32008.0,1.68043158],[32003.0,0.0942],[32002.0,0.16575],[32000.0,0.0942],[31996.0,0.0941]],[[32032.0,0.54494953],[32033.0,0.65390312],[32046.0,0.0929],[32048.0,0.16275],[32049.0,1.27894994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632487911,[[32009.0,4.6233128],[32008.0,1.68043158],[32002.0,0.16575],[32000.0,0.0942],[31996.0,0.0941]],[[32032.0,0.54494953],[32033.0,0.65390312],[32046.0,0.0929],[32048.0,0.16275],[32049.0,1.27894994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632488110,[[32010.0,1.5],[32009.0,4.6233128],[32008.0,0.18043158],[32002.0,0.16575],[32000.0,0.0942]],[[32032.0,0.54494953],[32033.0,0.65390312],[32046.0,0.0929],[32048.0,0.16275],[32049.0,1.27894994]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632488410,[[32010.0,1.53880787],[32009.0,4.6233128],[32008.0,0.18043158],[32002.0,0.16575],[32000.0,0.0942]],[[32046.0,0.0929],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632488411,[[32010.0,1.53880787],[32009.0,4.5845],[32008.0,0.18043158],[32002.0,0.16575],[32000.0,0.0942]],[[32039.0,0.54951761],[32040.0,0.65938451],[32043.0,0.80587372],[32046.0,1.00864062],[32048.0,0.16275]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632488629,[[32011.0,0.03880428],[32010.0,1.5],[32008.0,0.18043158],[32002.0,0.16575],[29767.0,0.0720754]],[[32029.0,0.0923],[32039.0,0.54951761],[32040.0,0.65938451],[32043.0,0.80587372],[32046.0,1.00864062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632488826,[[32011.0,0.03880428],[32010.0,1.5],[32009.0,0.14492],[32002.0,0.16575],[31997.0,3.5185]],[[32023.0,0.18043158],[32029.0,0.0923],[32033.0,0.0938],[32035.0,5.0236],[32039.0,0.54951761]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632489210,[[32011.0,0.03880428],[32009.0,0.14492],[32003.0,1.5],[32002.0,0.16575],[29718.0,0.0720754]],[[32023.0,0.28893158],[32029.0,0.0923],[32033.0,0.0938],[32039.0,0.54951761],[32056.0,1.28196362]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632489410,[[32011.0,0.03880428],[32009.0,1.64492],[32003.0,4.0455],[32002.0,0.16575],[31976.0,7.867]],[[32023.0,0.28893158],[32029.0,0.0923],[32033.0,0.0938],[32039.0,0.54951761],[32047.0,3.5987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632489610,[[32010.0,0.03880817],[32009.0,1.64492],[32004.0,0.07683829],[32002.0,0.16575],[29669.0,0.0720754]],[[32023.0,0.28893158],[32033.0,0.0938],[32039.0,0.54951761],[32061.0,1.5],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632489811,[[32009.0,1.64492],[32002.0,0.16575],[29669.0,0.0720754]],[[32023.0,0.28893158],[32033.0,0.0938],[32061.0,1.5],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632489812,[[32012.0,0.03880718],[32009.0,1.64492],[32002.0,0.16575],[31999.0,0.0929],[31983.0,2.15731016]],[[32023.0,0.28893158],[32033.0,0.0938],[32041.0,0.54995014],[32042.0,0.75280351],[32045.0,0.80650801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632490010,[[32012.0,0.03841815],[32011.0,0.00038901],[32009.0,1.64492],[32007.0,4.6762],[32004.0,0.0923]],[[32023.0,0.28893158],[32033.0,0.0938],[32041.0,0.54995014],[32042.0,0.75280351],[32045.0,0.80650801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632490221,[[32011.0,0.0388066],[32009.0,1.64492],[32007.0,4.6762],[29767.0,0.0720754],[29718.0,0.0720754]],[[32023.0,0.28893158],[32033.0,0.0938],[32041.0,0.54995014],[32042.0,0.75280351],[32045.0,0.80650801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632490410,[[32013.0,0.03880528],[32009.0,1.64492],[32007.0,4.6762],[29767.0,0.0720754],[29718.0,0.0720754]],[[32023.0,0.28893158],[32033.0,0.0938],[32041.0,0.54995014],[32042.0,0.75280351],[32045.0,0.80650801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632490611,[[32012.0,0.0388045],[32009.0,1.64492],[32007.0,4.6762],[31983.0,6.6506],[31982.0,2.06340501]],[[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378],[32041.0,0.66030387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632490813,[[32014.0,0.03880614],[32013.0,0.18043158],[32009.0,0.14492],[32007.0,4.6762],[32005.0,1.5]],[[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378],[32041.0,0.66030387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632491010,[[32014.0,0.03880614],[32009.0,0.14492],[32007.0,4.6762],[29620.0,0.0720754],[29570.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632491211,[[32013.0,0.03881027],[32007.0,4.6762],[31945.0,0.1771],[29620.0,0.0720754],[29570.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632491413,[[32015.0,0.03881163],[32007.0,4.6762],[31945.0,0.1771],[29620.0,0.0720754],[29570.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632491613,[[32014.0,0.03881581],[32007.0,4.6762],[31945.0,0.1771],[29620.0,0.0720754],[29570.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632491914,[[32016.0,0.03881695],[32007.0,4.6762],[31945.0,0.1771],[29620.0,0.0720754],[29570.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632492113,[[32015.0,0.03881695],[32008.0,0.07685567],[32007.0,4.6762],[31996.0,1.5],[31945.0,0.1771]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632492316,[[32015.0,0.03881695],[32008.0,0.07685567],[32007.0,4.6762],[31999.0,0.0945],[31996.0,1.5]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632492514,[[32008.0,0.11567203],[32007.0,4.6762],[31996.0,1.5],[29521.0,0.0720754],[29472.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632492716,[[32008.0,0.07685567],[32007.0,4.6762],[31996.0,1.5],[29521.0,0.0720754],[29472.0,0.0720754]],[[32022.0,0.093],[32023.0,0.28893158],[32027.0,0.0947],[32033.0,0.0938],[32040.0,0.55028378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632492915,[[32009.0,0.0388204],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.18043158],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947],[32033.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632493115,[[32009.0,0.0388204],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.27453158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632493316,[[32008.0,0.0388207],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632493516,[[32010.0,0.0388199],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632493716,[[32009.0,0.03881978],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632494118,[[32011.0,0.03881971],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632494317,[[32010.0,0.03881973],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632494518,[[32012.0,0.0388197],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31983.0,6.5567]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632494820,[[32011.0,0.03881867],[32008.0,0.07685907],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5]],[[32013.0,0.39108158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495019,[[32012.0,0.03882145],[32007.0,4.6762],[32006.0,0.18043158],[31996.0,1.5],[31984.0,0.095]],[[32013.0,0.29698158],[32019.0,0.0936],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495220,[[32012.0,0.03882145],[32007.0,6.1762],[32006.0,0.18043158],[31996.0,0.0923],[31992.0,0.0931]],[[32013.0,0.29698158],[32022.0,0.093],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495419,[[32007.0,6.1762],[32006.0,0.18043158],[31996.0,0.0923],[31992.0,0.0931]],[[32013.0,0.29698158],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495420,[[32008.0,0.1156829],[32007.0,6.1762],[32006.0,0.18043158],[31996.0,0.0923],[31992.0,0.0931]],[[32013.0,0.11655],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952],[32031.0,0.93943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495619,[[32012.0,0.03881573],[32009.0,1.5],[32008.0,0.07686249],[32007.0,4.6762],[32006.0,0.18043158]],[[32013.0,0.11655],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952],[32031.0,0.93943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632495820,[[32009.0,1.53881403],[32008.0,0.07686249],[32007.0,4.6762],[32006.0,0.18043158],[29620.0,0.0720754]],[[32013.0,0.11655],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952],[32031.0,0.93943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632496019,[[32009.0,0.03881403],[32008.0,0.07686249],[32007.0,4.6762],[32006.0,0.18043158],[31999.0,1.5]],[[32013.0,0.11655],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952],[32031.0,0.93943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632496221,[[32010.0,0.1156636],[32006.0,0.18043158],[31999.0,1.5],[31986.0,2.07076136],[31984.0,0.0924]],[[32013.0,0.11655],[32023.0,0.1085],[32027.0,0.0947],[32030.0,0.2952],[32031.0,0.38972]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632496421,[[32010.0,0.03881393],[32008.0,0.07685017],[32006.0,0.18043158],[31999.0,1.5],[31992.0,4.6579]],[[32013.0,0.11655],[32016.0,0.0939],[32022.0,0.0934],[32023.0,4.3007],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632496622,[[32011.0,0.0388161],[32006.0,0.18043158],[32000.0,0.076854],[31976.0,2.63551446],[29570.0,0.0720754]],[[32013.0,0.11655],[32016.0,0.0939],[32022.0,0.0934],[32023.0,0.1085],[32027.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632496821,[[32006.0,0.18043158],[32000.0,0.076854],[31988.0,4.9146],[31976.0,2.63551446],[31971.0,7.4539]],[[32012.0,0.18043158],[32013.0,0.11655],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632497022,[[32000.0,0.076854],[31989.0,1.5],[31988.0,4.9146],[31987.0,2.07284626],[31984.0,2.26128683]],[[32012.0,0.18043158],[32013.0,0.11655],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632497223,[[32007.0,0.03881986],[31989.0,1.57686142],[31988.0,4.9146],[31987.0,2.07284626],[31984.0,2.26128683]],[[32012.0,0.18043158],[32013.0,0.11655],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632497424,[[32001.0,0.0388201],[31990.0,0.0768619],[31989.0,1.5],[31988.0,5.03981],[31987.0,2.07284626]],[[32012.0,0.18043158],[32013.0,0.21095],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632497624,[[32001.0,0.0388201],[31990.0,0.0768619],[31989.0,1.5],[31988.0,5.03981],[31986.0,2.07481962]],[[32012.0,0.18043158],[32013.0,0.21095],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632497825,[[32008.0,0.03882186],[31990.0,0.0768619],[31989.0,1.5],[31988.0,5.03981],[31986.0,2.07481962]],[[32012.0,0.18043158],[32013.0,0.21095],[32016.0,0.0939],[32017.0,3.7321],[32022.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498026,[[32002.0,0.03882342],[31990.0,0.0768619],[31989.0,1.5],[31988.0,0.12521],[31986.0,2.07481962]],[[32012.0,0.18043158],[32013.0,0.11655],[32016.0,0.0939],[32022.0,0.0934],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498224,[[32009.0,0.03882023],[31999.0,1.5],[31990.0,0.0768619],[31988.0,0.12521],[31986.0,2.07481962]],[[32013.0,0.11655],[32022.0,0.0934],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498225,[[32009.0,0.03882023],[31999.0,1.5],[31998.0,5.0966],[31990.0,0.0768619],[31988.0,0.12521]],[[32013.0,0.11655],[32022.0,0.0934],[32037.0,6.05501468],[32059.0,9.88951052],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498424,[[32009.0,0.03882023],[31999.0,1.5],[31998.0,5.0966],[31990.0,0.0768619],[31988.0,0.12521]],[[32022.0,0.0934],[32037.0,6.05501468],[32059.0,9.88951052],[32067.0,1.0],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498625,[[32003.0,0.03881824],[31999.0,1.5],[31998.0,5.0966],[31995.0,0.1309],[31990.0,0.0768619]],[[32037.0,6.05501468],[32059.0,9.88951052],[32067.0,1.0],[33499.0,0.07138299],[33549.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632498825,[[32010.0,0.03881472],[32008.0,0.18043158],[32000.0,0.07685126],[31999.0,1.5],[31998.0,5.0966]],[[32022.0,0.18043158],[32037.0,6.05501468],[32059.0,9.88951052],[32067.0,1.0],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632499027,[[32008.0,0.18043158],[32004.0,0.03881323],[32000.0,0.07685126],[31999.0,1.5],[31998.0,5.0966]],[[32022.0,0.18043158],[32037.0,6.05501468],[32059.0,9.88951052],[32067.0,1.0],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632499227,[[32011.0,0.03881333],[32000.0,0.07685126],[31999.0,1.5],[31998.0,5.0966],[29620.0,0.0720754]],[[32022.0,0.30174158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632499426,[[32011.0,0.03881333],[32000.0,0.07685126],[31999.0,1.5],[31998.0,5.0966],[31995.0,0.2254]],[[32022.0,0.30174158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632499627,[[32001.0,1.5],[32000.0,0.11566493],[31998.0,5.0966],[31995.0,0.1309],[29570.0,0.0720754]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632499828,[[32012.0,0.03881359],[32001.0,1.5],[32000.0,0.07685126],[31998.0,5.0966],[31995.0,0.1309]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32067.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632500027,[[32012.0,0.0384245],[32002.0,0.07724101],[32001.0,1.5],[31998.0,5.0966],[31995.0,0.1309]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32135.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632500227,[[32002.0,1.61566697],[31998.0,5.0966],[31995.0,0.1309],[29521.0,0.0720754],[29472.0,0.0720754]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32135.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632500430,[[32013.0,0.0388157],[32002.0,1.57685192],[31998.0,5.0966],[31995.0,0.1309],[29521.0,0.0720754]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32135.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632500627,[[32003.0,0.11567214],[32002.0,1.5],[31998.0,5.0966],[31995.0,0.1309],[29521.0,0.0720754]],[[32022.0,0.39564158],[32037.0,6.05501468],[32045.0,2.53125938],[32059.0,9.88951052],[32135.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632500827,[[32003.0,0.25728693],[31996.0,1.5],[31995.0,0.1309],[31975.0,0.0923],[29521.0,0.0720754]],[[32009.0,0.18043158],[32022.0,0.21521],[32037.0,0.90461468],[32038.0,1.5],[32045.0,1.03125938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632501027,[[32003.0,0.25728693],[31996.0,1.5],[31995.0,0.1309],[31987.0,3.9637],[31975.0,0.0923]],[[32009.0,0.18043158],[32014.0,0.22697],[32018.0,4.4364],[32019.0,0.0932],[32022.0,0.21521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632501227,[[32004.0,0.03881727],[32003.0,0.18043158],[31997.0,1.57685631],[31995.0,0.1309],[31987.0,3.9637]],[[32009.0,0.18043158],[32014.0,0.22697],[32018.0,4.4364],[32019.0,0.0932],[32022.0,0.21521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632501628,[[32004.0,0.03881727],[32003.0,0.18043158],[31998.0,0.07685833],[31997.0,1.5],[31995.0,0.1309]],[[32009.0,0.18043158],[32014.0,0.13327],[32018.0,4.4364],[32019.0,0.0932],[32022.0,0.21521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632502128,[[32004.0,0.03881727],[32003.0,1.68043158],[31998.0,0.07685833],[31995.0,0.1309],[31984.0,0.0927]],[[32009.0,0.18043158],[32014.0,0.13327],[32018.0,4.4364],[32019.0,0.0932],[32022.0,0.21521]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632502328,[[32004.0,0.03881727],[32003.0,1.68043158],[31998.0,0.07685833],[31995.0,0.1309],[31984.0,0.0927]],[[32014.0,0.13327],[32022.0,0.12131],[33420.0,2.0],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632502528,[[32005.0,1.5],[32004.0,0.11567226],[32003.0,0.18043158],[31995.0,0.1309],[31984.0,0.0927]],[[32014.0,0.13327],[32022.0,0.12131],[33420.0,2.0],[33449.0,0.07138299],[33478.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632502728,[[32005.0,1.5],[32004.0,0.11567226],[32003.0,0.18043158],[31998.0,3.8175],[31995.0,0.1309]],[[32014.0,0.13327],[32022.0,0.12131],[32036.0,4.0235],[32047.0,1.5],[32060.0,8.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632502929,[[32006.0,0.03881748],[32005.0,1.5],[32004.0,0.07685499],[32003.0,0.18043158],[31998.0,3.8175]],[[32014.0,0.31370158],[32022.0,0.12131],[32036.0,4.0235],[32047.0,1.5],[32060.0,8.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632503128,[[32006.0,1.61566946],[32003.0,0.18043158],[31998.0,3.8175],[31985.0,2.07748594],[31982.0,2.2663483]],[[32014.0,0.31370158],[32022.0,0.12131],[32029.0,0.55261111],[32031.0,1.0528165],[32033.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632503528,[[32007.0,0.11567233],[32006.0,1.5],[32003.0,0.18043158],[31998.0,3.8175],[31985.0,2.07748594]],[[32014.0,0.31370158],[32022.0,0.12131],[32029.0,0.55261111],[32031.0,1.0528165],[32033.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632503729,[[32007.0,0.11567233],[32006.0,1.5],[32003.0,0.18043158],[31998.0,3.8175],[31988.0,0.21931]],[[32014.0,0.31370158],[32022.0,0.21611],[32029.0,0.55261111],[32031.0,1.0528165],[32033.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632503929,[[32007.0,0.11567233],[32003.0,0.18043158],[32001.0,1.5],[31998.0,3.8175],[31988.0,0.21931]],[[32014.0,0.31370158],[32022.0,0.21611],[32029.0,0.55261111],[32031.0,1.0528165],[32033.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632504129,[[32007.0,0.11567233],[32003.0,0.18043158],[31988.0,0.12521],[29570.0,0.0720754],[29521.0,0.0720754]],[[32014.0,0.40750158],[32018.0,0.0946],[32022.0,0.21611],[32029.0,0.55261111],[32031.0,1.0528165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632504330,[[31988.0,0.12521],[31982.0,6.9478483],[31979.0,2.45205955],[31967.0,6.526],[29570.0,0.0720754]],[[32009.0,5.0353],[32014.0,0.40750158],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632504530,[[32008.0,0.03882447],[31988.0,0.12521],[31986.0,0.07686583],[31982.0,6.9478483],[31979.0,2.45205955]],[[32009.0,5.0353],[32014.0,0.40750158],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632504932,[[31995.0,0.18043158],[31994.0,2.08092387],[31990.0,2.27009877],[31989.0,0.03882971],[31988.0,0.12521]],[[32009.0,5.21573158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505132,[[32008.0,0.03883103],[31995.0,0.18043158],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.21573158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505332,[[31995.0,0.18043158],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.21573158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505333,[[31996.0,0.03883157],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.21573158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505534,[[31996.0,0.03883157],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505732,[[32008.0,0.03883089],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632505933,[[31997.0,0.03883189],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632506134,[[32008.0,0.03883095],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632506535,[[31998.0,0.03883235],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632506733,[[32008.0,0.03883138],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632506932,[[31999.0,0.03882984],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632507233,[[32008.0,0.03883191],[31995.0,0.25731145],[31994.0,2.08092387],[31990.0,2.27009877],[31988.0,0.12521]],[[32009.0,5.30883158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,0.21611],[32025.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632507435,[[32000.0,0.03883175],[31995.0,0.25731145],[31994.0,2.08092387],[31993.0,4.3987],[31990.0,2.27009877]],[[32009.0,0.27353158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,4.77731],[32042.0,8.53940206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632507641,[[32000.0,0.03883175],[31995.0,1.75731145],[31994.0,2.08092387],[31993.0,4.3987],[31992.0,0.093]],[[32009.0,0.18043158],[32014.0,0.22707],[32018.0,0.0946],[32022.0,4.77731],[32042.0,8.53940206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632507843,[[31996.0,0.03882882],[31995.0,1.75731145],[31994.0,2.08092387],[31993.0,4.3987],[29423.0,0.0720754]],[[32009.0,0.18043158],[32014.0,0.13327],[32022.0,4.77731],[32042.0,8.53940206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632507844,[[31996.0,0.03882882],[31995.0,1.75731145],[31994.0,2.08092387],[31993.0,4.3987],[29423.0,0.0720754]],[[32009.0,0.18043158],[32014.0,0.13327],[32022.0,4.77731],[32042.0,8.53940206],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508046,[[32001.0,0.03882626],[31996.0,0.07686937],[31995.0,1.68043158],[31994.0,2.08092387],[31993.0,4.3987]],[[32014.0,0.13327],[32022.0,4.77731],[32042.0,8.53940206],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508047,[[32001.0,0.03882626],[31996.0,0.07686937],[31995.0,1.68043158],[31994.0,2.08092387],[31993.0,4.3987]],[[32014.0,0.13327],[32022.0,4.68251],[32032.0,0.92355146],[32037.0,1.12865547],[32042.0,8.90539817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508240,[[31996.0,0.11569032],[31995.0,1.68043158],[31993.0,4.3987],[31987.0,0.093],[31984.0,2.17537697]],[[32014.0,0.13327],[32022.0,4.68251],[32025.0,0.55420474],[32026.0,0.66500876],[32029.0,0.81274744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508445,[[31997.0,1.5],[31996.0,0.11569032],[31995.0,0.33221158],[31987.0,0.093],[31984.0,2.17537697]],[[32022.0,0.12131],[32025.0,0.55420474],[32026.0,0.66500876],[32029.0,0.81274744],[32042.0,1.38579817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508640,[[32006.0,1.5],[32005.0,4.9802],[32002.0,0.03881493],[31996.0,0.07686937],[31995.0,0.44748195]],[[32022.0,0.12131],[32033.0,0.64952922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632508838,[[32014.0,0.18043158],[32006.0,1.5],[32005.0,4.9802],[32002.0,0.0946],[31998.0,0.11566125]],[[32029.0,0.18043158],[32033.0,0.55572922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632509037,[[32015.0,1.5],[32014.0,0.18043158],[32011.0,0.0925],[32007.0,0.11565243],[32005.0,4.9802]],[[32029.0,0.18043158],[32033.0,0.55572922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632509437,[[32015.0,1.53881014],[32014.0,0.18043158],[32007.0,0.07684067],[32005.0,4.9802],[31999.0,0.0931]],[[32029.0,0.18043158],[32033.0,0.55572922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632509638,[[32017.0,1.5],[32016.0,0.11563698],[32014.0,0.18043158],[32005.0,4.9802],[31999.0,0.0931]],[[32029.0,0.18043158],[32033.0,0.55572922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632509938,[[32017.0,1.5],[32016.0,0.11563698],[32014.0,0.18043158],[32009.0,0.15321],[32005.0,4.9802]],[[32029.0,0.18043158],[32033.0,0.55572922],[32035.0,0.66683803],[32037.0,0.90928311],[32040.0,0.92609192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510139,[[32018.0,0.0388095],[32017.0,1.5],[32014.0,0.18043158],[32009.0,0.15321],[32005.0,4.9802]],[[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813],[32042.0,0.91010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510338,[[32018.0,0.0388095],[32014.0,0.18043158],[32009.0,0.15321],[32005.0,4.9802]],[[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813],[32042.0,0.91010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510339,[[32018.0,0.0388095],[32014.0,0.18043158],[32011.0,1.5],[32009.0,0.15321],[32005.0,4.9802]],[[32028.0,0.0933],[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510540,[[32018.0,0.0388095],[32014.0,0.18043158],[32009.0,0.15321],[32005.0,4.9802]],[[32028.0,0.0933],[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510541,[[32018.0,0.0388095],[32014.0,0.18043158],[32009.0,0.15321],[32005.0,4.9802],[29669.0,0.0720754]],[[32028.0,0.0933],[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510738,[[32015.0,0.03880905],[32014.0,0.18043158],[32012.0,0.07683529],[32009.0,0.15321],[32005.0,4.9802]],[[32028.0,0.0933],[32029.0,0.18043158],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632510939,[[32019.0,0.03880952],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623],[32005.0,4.9802]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511139,[[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623],[32005.0,4.9802]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.84575813],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511140,[[32016.0,0.03881086],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623],[32005.0,4.9802]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.65154605],[32039.0,0.1771],[32042.0,1.57934576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511339,[[32016.0,0.03881086],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623],[32005.0,4.9802]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32041.0,0.55772948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511539,[[32015.0,1.53881112],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623],[32005.0,4.9802]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32041.0,0.55772948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511739,[[32017.0,0.03880983],[32015.0,1.5],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.07683623]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32041.0,0.55772948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632511939,[[32016.0,0.03881],[32015.0,1.5],[32014.0,0.18043158],[32009.0,0.15321],[32000.0,2.27317137]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32041.0,0.55772948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632512239,[[32018.0,0.03881025],[32015.0,1.5],[32014.0,0.18043158],[32009.0,0.15321],[32000.0,2.27317137]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32041.0,0.55772948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632512440,[[32017.0,0.03881023],[32014.0,1.68043158],[32009.0,0.15321],[32000.0,2.27317137],[29570.0,0.0720754]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32040.0,0.55676984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632512640,[[32017.0,0.03881023],[32014.0,0.18043158],[32013.0,1.5],[32009.0,0.15321],[32000.0,2.27317137]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32040.0,0.55676984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632512854,[[32015.0,0.11564692],[32014.0,0.18043158],[32013.0,1.5],[32009.0,0.15321],[32000.0,2.27317137]],[[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943],[32039.0,0.1771],[32040.0,0.55676984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632513058,[[32018.0,0.03881234],[32014.0,0.18043158],[32009.0,0.15321],[32000.0,2.27317137],[29570.0,0.0720754]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632513241,[[32016.0,0.03881288],[32014.0,0.25727447],[32009.0,0.15321],[32000.0,2.27317137],[29570.0,0.0720754]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632513540,[[32015.0,0.03881339],[32014.0,0.18043158],[32009.0,0.15321],[32006.0,0.0768439],[32000.0,2.27317137]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632513740,[[32017.0,0.03842214],[32015.0,0.00039144],[32014.0,0.18043158],[32010.0,1.5],[32009.0,0.15321]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632513941,[[32017.0,0.03881358],[32014.0,1.68043158],[32009.0,0.15321],[29650.0,0.2],[29620.0,0.0720754]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632514141,[[32015.0,0.03881352],[32014.0,1.68043158],[32011.0,0.07684416],[32009.0,0.15321],[29650.0,0.2]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632514342,[[32018.0,0.03881329],[32015.0,0.07684369],[32014.0,1.68043158],[32009.0,0.15321],[29650.0,0.2]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632514541,[[32018.0,0.00039144],[32015.0,0.11526521],[32014.0,1.68043158],[32009.0,0.15321],[32001.0,2.274852]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632514742,[[32015.0,0.03881296],[32014.0,1.68043158],[32009.0,0.15321],[32001.0,2.274852],[29521.0,0.0720754]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632514940,[[32019.0,0.18082302],[32016.0,0.03842119],[32010.0,1.5],[32009.0,0.15321],[32001.0,2.274852]],[[32020.0,0.18043158],[32022.0,0.12817],[32028.0,0.0933],[32033.0,0.0924],[32037.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632533468,[[32040.0,0.20082276],[32039.0,0.5968],[32033.0,1.5],[32032.0,0.15118],[32031.0,2.0909026]],[[32042.0,0.18043158],[32056.0,0.0927],[32059.0,0.56386655],[32060.0,0.67660228],[32063.0,0.82691659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632564500,[[32176.0,0.18043158],[32163.0,0.16916],[32156.0,0.13115],[32154.0,0.0919],[29848.0,1.796]],[[32178.0,0.168],[32182.0,0.18043158],[32196.0,0.0922],[32200.0,0.01850578],[32201.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632619777,[[32174.0,0.00039178],[32173.0,0.18043158],[32165.0,1.5],[32164.0,5.0263],[32162.0,2.04345366]],[[32175.0,0.18043158],[32177.0,0.2967],[32178.0,0.32091],[32188.0,0.68315587],[32190.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632647314,[[32167.0,0.03866219],[32166.0,0.0942],[32164.0,1.68043158],[32162.0,0.0925],[32159.0,0.12132]],[[32177.0,0.47713158],[32178.0,4.48671],[32179.0,0.01917546],[32180.0,0.56975795],[33599.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632696987,[[32214.0,0.18043158],[32212.0,3.5892],[32204.0,0.0935],[32201.0,1.5],[32177.0,2.55660285]],[[32221.0,0.18043158],[32224.0,0.37935],[32226.0,0.0931],[32227.0,0.1771],[32236.0,0.56236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632715308,[[32217.0,0.0003986],[32215.0,6.0681],[32214.0,0.18043158],[32208.0,0.12211],[29767.0,0.0720754]],[[32225.0,0.15989],[32226.0,0.1771],[32229.0,0.18043158],[32236.0,0.2776],[32238.0,4.3905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632766559,[[32182.0,0.03863502],[32181.0,0.14282],[32180.0,0.18043158],[32173.0,0.0937],[32172.0,0.07647079]],[[32184.0,0.18043158],[32189.0,3.593],[32195.0,0.0925],[32202.0,0.1771],[32212.0,0.56437536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632779381,[[32196.0,0.00039979],[32194.0,0.11258],[32190.0,0.18043158],[32188.0,3.6584],[32177.0,3.5733277]],[[32202.0,0.27463158],[32207.0,0.16133],[32208.0,0.0935],[32209.0,4.2724],[32212.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632806918,[[32181.0,2.1566481],[32174.0,2.6236139],[32168.0,7.59763147],[32157.0,0.18043158],[29472.0,0.0720754]],[[32185.0,1.68043158],[32186.0,0.0936],[32187.0,3.8479],[32190.0,0.12099],[32229.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632879400,[[32126.0,0.03869395],[32125.0,0.07658983],[32124.0,7.42053359],[32120.0,2.27094764],[32118.0,0.17225]],[[32131.0,0.18043158],[32135.0,0.14377],[32137.0,4.8754],[32141.0,0.093],[32143.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632914230,[[32119.0,6.16973008],[32105.0,0.12965],[32103.0,8.7564],[32083.0,2.06139469],[29767.0,0.0720754]],[[32125.0,0.18043158],[32137.0,0.01853005],[32138.0,0.55058109],[32146.0,4.8684],[32156.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632937957,[[32109.0,0.00039702],[32108.0,1.99115752],[32104.0,2.25319572],[32102.0,0.18043158],[32090.0,0.0946]],[[32114.0,0.33055158],[32122.0,4.4346],[32123.0,0.0928],[32124.0,0.17114],[33398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609632984719,[[32119.0,0.03872035],[32116.0,0.18043158],[32113.0,0.07662763],[32112.0,4.742],[32109.0,2.0847434]],[[32132.0,3.8631],[32133.0,0.0929],[32136.0,0.2898],[32137.0,0.28691],[33499.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633002939,[[32116.0,0.19385457],[32114.0,3.7813],[32107.0,0.0945],[32099.0,3.67925269],[32096.0,11.06948475]],[[32117.0,0.34248158],[32125.0,0.16528],[32126.0,0.01875937],[32129.0,0.67062818],[33449.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633055307,[[32039.0,0.08916],[32028.0,0.07678824],[32027.0,4.7273],[32022.0,0.0923],[32018.0,0.094]],[[32044.0,3.9259],[32049.0,0.0946],[32050.0,0.72529264],[32052.0,0.78101696],[32054.0,0.89244482]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633071033,[[32041.0,0.03880408],[32040.0,0.1541],[32032.0,4.6469],[32017.0,1.5],[29521.0,0.0720754]],[[32045.0,0.27433158],[32049.0,0.0941],[32050.0,0.0935],[32053.0,5.74941224],[32054.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633128087,[[32077.0,4.1403],[32072.0,0.18043158],[32053.0,1.5],[32025.0,2.25780681],[32022.0,2.44595738]],[[32078.0,0.18043158],[32079.0,0.0926],[32082.0,0.45860649],[32083.0,1.05555015],[32084.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633143406,[[32064.0,0.00038969],[32061.0,0.03839383],[32060.0,0.18043158],[32052.0,0.2212],[32050.0,0.07678301]],[[32065.0,0.18043158],[32068.0,0.54081454],[32069.0,4.37825],[32070.0,0.7414414],[32073.0,0.97012123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633163235,[[32076.0,3.85981034],[32072.0,0.18043158],[32067.0,0.0945],[32061.0,6.7531],[32059.0,0.13824]],[[32078.0,0.18043158],[32080.0,4.0493184],[32083.0,0.25535],[32084.0,0.0926],[32085.0,1.0159705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633232114,[[32069.0,0.03838724],[32068.0,0.07716641],[32067.0,0.5606],[32066.0,0.18043158],[32054.0,1.5]],[[32070.0,0.01870134],[32071.0,0.73605202],[32073.0,0.66662659],[32075.0,0.94518357],[32079.0,1.38029414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633295198,[[32106.0,0.00039237],[32105.0,4.1232],[32094.0,0.18043158],[32090.0,8.7688],[32088.0,1.5]],[[32107.0,0.18043158],[32116.0,0.2651],[32122.0,0.0937],[32123.0,0.14404],[32126.0,6.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633325543,[[32094.0,4.22702409],[32090.0,1.5],[32088.0,0.0937],[32084.0,0.0931],[32081.0,0.0944]],[[32095.0,0.12486],[32103.0,0.18043158],[32107.0,0.12714],[32113.0,0.2855],[32114.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633376714,[[32105.0,0.21917331],[32100.0,1.5],[32096.0,0.15113],[32092.0,0.094],[32088.0,0.22303]],[[32107.0,0.56840338],[32109.0,0.11125],[32114.0,0.94798474],[32116.0,0.1708],[32120.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633383123,[[32102.0,0.00039499],[32101.0,0.18043158],[32100.0,5.1317],[32097.0,0.0946],[32094.0,1.5]],[[32106.0,0.31862158],[32113.0,4.0205],[32115.0,0.1771],[32117.0,0.0945],[32124.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633452510,[[32058.0,0.03879383],[32057.0,0.18043158],[32056.0,3.6104],[32053.0,0.17112],[32038.0,10.3334]],[[32060.0,0.18043158],[32064.0,0.11255],[32066.0,3.9221],[32070.0,0.277],[32071.0,0.13351]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633469535,[[32068.0,3.50909147],[32052.0,7.9629],[32049.0,0.0937],[29650.0,0.2],[29620.0,0.0720754]],[[32069.0,0.35753158],[32072.0,0.0947],[32080.0,4.9555],[32088.0,2.78257912],[32096.0,7.6274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633513394,[[31999.0,5.0428],[31998.0,2.07967933],[31989.0,2.6468646],[31984.0,8.4361]],[[32012.0,4.4641],[32018.0,0.18043158],[32021.0,1.5943],[32024.0,0.2824],[32027.0,8.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633532011,[[32054.0,5.81222292],[32049.0,0.0946],[32048.0,0.17035],[32045.0,0.0939],[32039.0,9.40065]],[[32072.0,0.0931],[32073.0,0.65278641],[32076.0,0.79780977],[32077.0,0.3798],[32079.0,0.90657729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633556340,[[32075.0,0.60819103],[32074.0,0.18043158],[32068.0,0.0943],[32064.0,0.0924],[32063.0,1.64005]],[[32076.0,0.22199],[32081.0,0.0931],[32083.0,0.10586],[32084.0,0.0938],[32085.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633617821,[[32118.0,4.70169238],[32105.0,1.5],[29767.0,0.0720754],[29718.0,0.0720754],[29669.0,0.0720754]],[[32119.0,0.30688158],[32124.0,0.54915412],[32126.0,0.65894835],[32128.0,0.80534065],[32130.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633678509,[[32124.0,0.03871758],[32123.0,4.7788],[32118.0,0.18043158],[32109.0,3.57713032],[32107.0,8.2261]],[[32125.0,0.30801158],[32133.0,0.12611],[32138.0,0.0943],[32139.0,0.1771],[32183.0,3.59267511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633690225,[[32129.0,0.03870707],[32128.0,5.2019],[32124.0,0.18043158],[32116.0,2.08607579]],[[32132.0,0.34141158],[32138.0,0.0925],[32139.0,0.1771],[32141.0,0.0929],[32142.0,2.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633738091,[[32156.0,0.00039529],[32154.0,4.3329],[32137.0,8.5008],[32135.0,1.5],[32127.0,0.26314]],[[32158.0,0.44493158],[32163.0,0.7162],[32167.0,0.21503],[32172.0,0.4621],[32173.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633771119,[[32164.0,0.03867591],[32163.0,0.18043158],[32160.0,4.7922],[32149.0,1.5],[32148.0,2.07134598]],[[32165.0,0.18043158],[32174.0,4.6067],[32176.0,0.11102774],[32177.0,0.84693998],[32178.0,0.6819701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633830991,[[32215.0,0.09469681],[32211.0,3.8961],[32207.0,0.0923],[32203.0,0.094],[32199.0,0.0931]],[[32216.0,0.24263158],[32223.0,0.0927],[32227.0,0.2815],[32228.0,0.1771],[32231.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633850928,[[32228.0,0.03859028],[32227.0,5.43893158],[32222.0,0.0937],[32219.0,0.0937],[32215.0,0.0938]],[[32240.0,0.56366231],[32241.0,0.6763572],[33961.0,1.796],[34000.0,43.0],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633895165,[[32366.0,4.9307],[32360.0,0.18043158],[32342.0,1.5914],[32316.0,1.83932056],[32313.0,2.00653152]],[[32371.0,0.13965],[32372.0,0.18043158],[32381.0,0.415],[32409.0,1.6771],[32445.0,0.90331389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633911878,[[32343.0,0.00039782],[32337.0,5.0027],[32334.0,0.0934],[32326.0,1.60843],[32304.0,7.1457]],[[32370.0,0.00038089],[32371.0,0.18043158],[32373.0,0.0937],[32374.0,0.0931],[32376.0,0.15914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633969152,[[32382.0,0.00040562],[32381.0,1.68043158],[32378.0,0.0923],[32376.0,0.0921],[32374.0,4.3134]],[[32386.0,3.0],[32398.0,0.2813],[32401.0,0.82807542],[32404.0,0.94096914],[32423.0,2.07011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609633982769,[[32432.0,0.81083158],[32423.0,1.5921],[32422.0,0.15398],[32415.0,0.0925],[32414.0,0.11644]],[[32433.0,0.18043158],[32437.0,0.2983],[32446.0,0.0936],[32454.0,0.273],[32458.0,0.67094612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634037933,[[32386.0,0.00040703],[32369.0,0.0380616],[32368.0,0.0186],[32367.0,3.6983],[32366.0,0.0917]],[[32387.0,0.0914],[32390.0,0.6632],[32392.0,0.1148],[32403.0,1.5],[32410.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634054456,[[32378.0,0.02],[32368.0,4.661],[32366.0,1.86262419],[32362.0,2.12585367],[29650.0,0.2]],[[32385.0,0.0914],[32386.0,0.34833158],[32388.0,0.0916],[32391.0,0.2932],[32392.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634093582,[[32421.0,0.00040641],[32413.0,0.0916],[32397.0,1.5],[32396.0,0.0925],[29865.0,0.0720754]],[[32430.0,0.18043158],[32432.0,0.2877],[32434.0,0.56250612],[32436.0,0.67496985],[32438.0,1.1149215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634126415,[[32397.0,0.0916],[32396.0,0.00040736],[32395.0,5.08013158],[32394.0,0.092],[32386.0,0.0916]],[[32401.0,0.18043158],[32413.0,0.0931],[32414.0,0.1185],[32416.0,0.2724],[33798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634179279,[[32343.0,0.00040789],[32342.0,2.01540644],[32339.0,2.05843248],[32337.0,0.18043158],[29669.0,0.0720754]],[[32344.0,0.18043158],[32361.0,5.13445],[32365.0,0.0936],[32370.0,1.7827],[32371.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634196607,[[32314.0,0.18083761],[32309.0,0.03],[32300.0,4.6975],[29718.0,0.0720754],[29669.0,0.0720754]],[[32315.0,0.13379],[32331.0,0.1356],[32333.0,3.7435],[32335.0,0.0923],[32337.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634231845,[[32323.0,0.00040614],[32312.0,3.8433],[32301.0,0.0915],[32297.0,6.5791],[29718.0,0.0720754]],[[32328.0,0.1641],[32331.0,0.0919],[32336.0,0.84184983],[32337.0,0.22475],[32338.0,0.96652848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634251170,[[32358.0,0.00040312],[32356.0,5.1569],[32353.0,0.18043158],[32323.0,2.04539552],[29848.0,1.796]],[[32362.0,0.18043158],[32366.0,0.56309113],[32368.0,0.67567182],[32370.0,1.12267942],[32373.0,1.03166012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634337399,[[32376.0,2.23010625],[32367.0,0.0928],[32362.0,0.0935],[32360.0,0.03],[29816.0,0.0720754]],[[32377.0,0.14309],[32384.0,0.56516515],[32386.0,0.67816052],[32391.0,0.94181637],[32392.0,0.68179806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634359128,[[32390.0,5.33040559],[32387.0,0.18043158],[32378.0,0.0923],[32377.0,0.01],[29963.0,0.0720754]],[[32391.0,0.56535041],[32392.0,0.67909617],[32394.0,0.83018758],[32397.0,0.94336926],[32399.0,0.2768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634379952,[[32368.0,0.00040662],[32367.0,5.40703158],[32360.0,0.0208],[32358.0,0.23907],[32352.0,8.2195]],[[32370.0,0.56415587],[32372.0,0.67694944],[32375.0,0.82734088],[32376.0,0.6819015],[32382.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634458344,[[32356.0,4.66788464],[32355.0,0.18043158],[32348.0,1.61184],[32343.0,0.0922],[32340.0,0.0934]],[[32357.0,0.18043158],[32362.0,0.1254],[32377.0,0.0912],[32378.0,0.67477092],[32379.0,4.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634497593,[[32326.0,0.00040594],[32321.0,4.9736],[32319.0,0.18043158],[32309.0,1.90868067],[32306.0,2.0826035]],[[32327.0,0.18043158],[32332.0,3.9345],[32338.0,0.0916],[32340.0,0.14797],[32344.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634523129,[[32322.0,4.4393274],[32321.0,0.33718158],[32307.0,8.7558],[32303.0,1.5],[32298.0,1.9146301]],[[32323.0,0.18043158],[32333.0,0.2791],[32341.0,4.3759],[32346.0,1.5926],[32347.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634580812,[[32381.0,0.00040376],[32380.0,0.18043158],[32371.0,0.0929],[32366.0,0.0917]],[[32388.0,0.78441172],[32390.0,0.67264767],[32399.0,1.35675795],[32403.0,1.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634620156,[[32379.0,0.0384767],[32378.0,3.6431],[32375.0,0.18043158],[32374.0,0.0917],[32356.0,2.08842232]],[[32380.0,0.34395158],[32384.0,0.56659436],[32385.0,0.67987547],[32388.0,1.05553696],[33961.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634688053,[[32378.0,0.69110665],[32377.0,1.92053664],[32375.0,0.18043158],[32374.0,2.09513088],[32373.0,0.0934]],[[32394.0,1.73737],[32395.0,4.7596],[32401.0,0.0918],[32404.0,0.8235],[32405.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634715392,[[32389.0,4.20308965],[32381.0,0.0922],[32377.0,0.0919],[32374.0,1.5],[32357.0,2.65264322]],[[32390.0,0.18043158],[32394.0,0.14587],[32399.0,0.2796],[32406.0,0.56383702],[32407.0,0.85386445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634739524,[[32390.0,0.00081315],[32388.0,4.0304],[32387.0,0.03805404],[32386.0,0.18043158],[32382.0,0.0915]],[[32391.0,0.33532158],[32398.0,0.12402],[32399.0,0.56471638],[32400.0,0.2735],[32403.0,0.82829196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634805013,[[32390.0,0.11455643],[32389.0,3.8438],[32387.0,0.18043158],[32375.0,2.0427604],[32374.0,1.5]],[[32391.0,0.33532158],[32398.0,0.12402],[32400.0,0.0913],[32402.0,1.5],[32403.0,0.56510331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634881006,[[32418.0,0.03842543],[32417.0,0.25646903],[32416.0,3.8512],[32412.0,0.0921],[32409.0,1.5]],[[32420.0,0.18043158],[32423.0,0.14434],[32430.0,0.35095],[32432.0,4.2932],[32443.0,0.56058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634913232,[[32416.0,0.00040755],[32405.0,3.7125],[32401.0,0.16444],[32399.0,2.04850839],[32395.0,2.23434742]],[[32417.0,4.7475],[32418.0,0.18043158],[32420.0,0.2819],[32421.0,0.17046],[32423.0,1.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634955282,[[32425.0,0.53392149],[32422.0,0.07602837],[32421.0,1.82092158],[32415.0,0.0913],[32414.0,0.13326]],[[32426.0,0.18043158],[32430.0,0.1771],[32431.0,0.2874],[32437.0,4.1071],[32444.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609634976309,[[32417.0,0.0384295],[32410.0,0.07604464],[32409.0,4.91483158],[32407.0,2.04919587],[32403.0,2.23548641]],[[32419.0,0.29329158],[32423.0,3.512],[32425.0,0.0923],[32429.0,1.82626],[32431.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635035292,[[32395.0,0.00040636],[32394.0,0.03804517],[32393.0,0.14364],[32391.0,0.18043158],[32386.0,0.1155]],[[32404.0,0.1771],[32405.0,1.5],[32406.0,4.9146],[32407.0,0.2966],[32408.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635093568,[[32429.0,0.03841902],[32428.0,4.6011],[32426.0,0.18043158],[32418.0,0.1718],[29914.0,0.0720754]],[[32430.0,0.47693158],[32436.0,0.0916],[32440.0,0.0917],[32441.0,0.56253501],[32443.0,0.94918864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635138726,[[32436.0,6.37999531],[32430.0,0.18043158],[32423.0,2.84756708],[32418.0,8.7479],[32415.0,4.70351297]],[[32442.0,0.18043158],[32450.0,0.26064],[32451.0,0.0933],[32454.0,4.6585],[32459.0,1.6832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635153157,[[32424.0,0.1808394],[32421.0,4.6234],[32420.0,0.15113],[32416.0,0.0917],[32415.0,1.5]],[[32431.0,0.0938],[32434.0,0.2816],[32436.0,0.0933],[32444.0,5.0777],[33798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635206124,[[32441.0,0.09320777],[32436.0,4.5772],[32435.0,0.0923],[32431.0,0.27293158],[29848.0,1.796]],[[32442.0,0.27383158],[32451.0,0.0933],[32453.0,1.6221],[32458.0,0.356],[32459.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635229453,[[32431.0,0.03841452],[32422.0,0.18043158],[32420.0,2.18324108],[32417.0,2.21684845],[32414.0,2.40114228]],[[32435.0,1.77283158],[32439.0,0.12104],[32442.0,0.0934],[32444.0,0.2789],[32446.0,0.29504]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635250179,[[32430.0,4.5358],[32422.0,0.11441242],[32421.0,2.04412766],[32420.0,0.15113],[32418.0,3.72995744]],[[32431.0,0.1771],[32438.0,0.356],[32439.0,0.12104],[32441.0,0.2816],[32446.0,0.79667797]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635336295,[[32422.0,0.03841967],[32420.0,0.15113],[32415.0,0.07602386],[32414.0,2.22065823],[32338.0,0.1771]],[[32427.0,1.77353158],[32431.0,0.0924],[32432.0,0.1771],[32434.0,0.2931],[32441.0,0.67913901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635400579,[[32421.0,0.03841516],[32419.0,0.07601689],[32418.0,3.80903158],[32417.0,2.0156967],[32416.0,0.0927]],[[32422.0,0.18043158],[32431.0,3.9929],[32432.0,0.1771],[32435.0,0.0916],[32436.0,1.7887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635434932,[[32427.0,0.88354046],[32423.0,1.5],[32422.0,2.14079028],[32420.0,0.0936],[32419.0,2.20128031]],[[32428.0,0.18043158],[32433.0,5.156],[32445.0,0.1771],[32446.0,0.20924],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635516131,[[32445.0,4.4458],[32440.0,0.03839727],[32439.0,0.16995],[32436.0,0.18043158],[32433.0,0.091]],[[32448.0,0.18043158],[32454.0,0.2976],[32456.0,0.2705],[32457.0,0.67794783],[32460.0,1.29276107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635518633,[[32451.0,0.00040899],[32445.0,4.4458],[32439.0,0.16995],[32436.0,2.02458092],[32432.0,3.82918374]],[[32454.0,0.3896],[32456.0,0.1771],[32457.0,0.0914],[32460.0,0.4642],[32463.0,2.1778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635569217,[[32444.0,4.9490228],[32441.0,0.07596381],[32440.0,2.02417916],[32439.0,0.15395],[32436.0,2.20826448]],[[32445.0,0.1771],[32452.0,0.18043158],[32453.0,0.0917],[32460.0,0.4642],[32466.0,5.3866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635634496,[[32370.0,3.73305039],[32369.0,0.2763],[32359.0,0.12326],[32355.0,9.0488],[32347.0,0.0917]],[[32383.0,2.03306199],[32384.0,1.37825694],[32385.0,0.14343],[32388.0,0.0924],[32395.0,4.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635684761,[[32345.0,0.21892398],[32336.0,1.5],[32335.0,4.8068],[32304.0,0.2908],[29848.0,1.796]],[[32346.0,0.18043158],[32350.0,0.1771],[32353.0,0.1615],[32359.0,0.90105335],[34000.0,43.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635699680,[[32352.0,0.18043158],[32351.0,0.0917],[32347.0,1.8086179],[32346.0,3.4778],[32303.0,2.23686887]],[[32358.0,0.66292388],[32360.0,0.18043158],[32361.0,0.81019939],[32362.0,0.1771],[32364.0,1.07289602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635753431,[[32348.0,0.03848149],[32347.0,0.18043158],[32344.0,4.3055],[32339.0,0.0918],[32326.0,2.43581697]],[[32353.0,0.28820158],[32362.0,0.0927],[32365.0,0.0917],[32367.0,6.2663],[32373.0,0.8308279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635764644,[[32352.0,0.00040529],[32348.0,0.03807617],[32347.0,0.25657916],[32346.0,3.7337],[32343.0,0.0921]],[[32353.0,0.28820158],[32357.0,0.0923],[32365.0,1.5917],[32366.0,0.2934],[32401.0,3.01809121]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635810709,[[32286.0,0.89223158],[32270.0,1.65958],[29963.0,0.0720754],[29914.0,0.0720754],[29865.0,0.0720754]],[[32289.0,0.18043158],[32297.0,0.0917],[32301.0,0.0919],[32308.0,0.0926],[32312.0,0.87044758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635824824,[[32295.0,0.18043158],[32291.0,3.7009],[32286.0,0.0114],[32284.0,0.12157],[32270.0,1.65958]],[[32297.0,0.10665],[32306.0,0.289],[32329.0,3.842],[32353.0,8.955],[33999.0,3.79578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635858871,[[32305.0,0.18043158],[32294.0,0.03851091],[32293.0,6.5133],[32291.0,0.1141],[32284.0,0.10771]],[[32308.0,0.356],[32310.0,0.18043158],[32319.0,0.1771],[32321.0,0.28885342],[32325.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635896825,[[32295.0,1.61476514],[32294.0,0.18043158],[32291.0,3.748],[32286.0,2.07404665],[32283.0,0.0938]],[[32296.0,0.12928],[32304.0,0.15927],[32311.0,0.11939],[32315.0,0.00932353],[32317.0,0.54868162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635951590,[[32352.0,0.00037053],[32346.0,0.18043158],[32345.0,5.1341],[32329.0,1.5],[32328.0,6.32145]],[[32354.0,0.34287158],[32362.0,0.0933],[32364.0,4.0052809],[32365.0,0.0929],[32368.0,0.29159002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609635979022,[[32375.0,0.00037025],[32374.0,4.82943158],[32361.0,1.5],[32360.0,8.4938],[32355.0,2.06422322]],[[32378.0,0.20525],[32385.0,0.2824],[32386.0,0.0933],[32389.0,0.27238052],[32390.0,0.02808758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636035795,[[32422.0,0.00037376],[32420.0,0.18043158],[32410.0,0.15903],[32404.0,1.5],[32403.0,0.10868]],[[32423.0,0.1771],[32424.0,0.18043158],[32431.0,0.0936],[32434.0,0.00385687],[32435.0,0.10146668]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636054014,[[32431.0,0.00037328],[32430.0,0.18043158],[32410.0,1.5],[32397.0,0.0934],[32396.0,2.04517993]],[[32432.0,0.27333158],[32434.0,0.16884],[32435.0,0.1771],[32440.0,0.5304],[32442.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636108072,[[32450.0,0.18043158],[32444.0,0.00037764],[32441.0,1.5],[32437.0,0.12561],[32400.0,0.1688]],[[32454.0,0.12561],[32458.0,0.1771],[32459.0,0.2878],[32460.0,0.56172711],[32464.0,0.82377907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636123092,[[32404.0,0.18043158],[32389.0,1.5],[32378.0,0.0914],[32368.0,0.2788],[29620.0,0.0720754]],[[32405.0,0.34211158],[32419.0,0.13993],[32421.0,0.0928],[32425.0,1.5926],[33719.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636144022,[[32390.0,0.03840965],[32389.0,0.18043158],[32372.0,0.07606557],[32371.0,1.5],[32370.0,0.14294]],[[32404.0,0.2989],[32405.0,1.75548],[32412.0,0.0937],[32415.0,0.0923],[32421.0,0.89983064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636203295,[[32379.0,1.5],[32378.0,0.13231319],[32377.0,0.18043158],[32374.0,0.16857568],[32372.0,0.0914]],[[32384.0,0.59795074],[32386.0,0.66729583],[32388.0,0.81554261],[32390.0,0.1771],[32391.0,0.9267277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636254360,[[32399.0,0.00037483],[32398.0,0.18043158],[32388.0,0.0914],[32385.0,0.00037487],[32377.0,2.32678362]],[[32400.0,0.81693158],[32402.0,0.1771],[32403.0,0.13463],[32408.0,0.1103601],[32409.0,2.05741638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636277791,[[32394.0,0.03840905],[32385.0,0.18043158],[32379.0,0.07606826],[32373.0,1.5912],[29816.0,0.0720754]],[[32398.0,0.0936],[32400.0,1.856],[32401.0,0.2864],[32402.0,0.1771],[32403.0,0.16293922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636342875,[[32429.0,0.00037543],[32421.0,1.5921],[32405.0,2.13894489],[32403.0,0.45316],[32392.0,2.79060667]],[[32430.0,0.33877158],[32441.0,0.2787],[32442.0,0.1771],[32443.0,0.16769],[32446.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636371214,[[32412.0,0.00037555],[32411.0,0.18043158],[32405.0,0.0926],[32404.0,1.5],[32403.0,2.2254631]],[[32413.0,0.18043158],[32422.0,0.13545],[32428.0,0.3836],[32429.0,0.1771],[32432.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636408269,[[32426.0,0.03837547],[32422.0,0.18043158],[32417.0,0.07599412],[32416.0,2.06874757],[32415.0,1.5]],[[32427.0,0.18043158],[32429.0,0.1771],[32434.0,0.15748],[32441.0,0.00391158],[32442.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636434400,[[32405.0,0.03838871],[32404.0,0.18043158],[32398.0,0.07601877],[32397.0,2.15664027],[32395.0,1.5927]],[[32406.0,0.18043158],[32411.0,0.17165],[32420.0,0.2411],[32425.0,1.5],[32427.0,0.24572231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636459332,[[32415.0,0.18043158],[32410.0,0.13081],[32409.0,0.07600214],[32408.0,1.5],[29816.0,0.0720754]],[[32417.0,0.18043158],[32418.0,0.1771],[32426.0,0.2747],[32427.0,0.14893],[32431.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636508785,[[32390.0,0.00037672],[32387.0,0.1366],[32380.0,2.06610114],[32377.0,2.25392851],[32358.0,0.092]],[[32391.0,0.18043158],[32394.0,0.0924],[32400.0,1.5934],[32401.0,0.1447],[32406.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636601307,[[32422.0,0.1300782],[32415.0,0.0926],[32414.0,1.66978884],[29767.0,0.0720754],[29718.0,0.0720754]],[[32423.0,0.18043158],[32424.0,0.16301],[32432.0,0.13546564],[32433.0,0.19615763],[32434.0,0.92225886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636637754,[[32433.0,0.0383617],[32432.0,1.5925],[32431.0,0.18043158],[29963.0,0.0720754]],[[32435.0,0.18043158],[32442.0,0.11465],[32444.0,0.1771],[32447.0,0.00394969],[32448.0,0.02858839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636702134,[[32470.0,1.6319213],[32469.0,0.18043158],[32466.0,0.0931],[32463.0,0.0912],[32459.0,0.0936]],[[32473.0,0.16328],[32483.0,0.28932],[32486.0,0.00392323],[32487.0,0.00952785],[32488.0,0.57951742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636728062,[[32481.0,0.00037687],[32479.0,1.68043158],[32478.0,0.0916],[32475.0,4.4068],[30001.0,0.1]],[[32483.0,0.46975158],[32487.0,0.00394273],[32488.0,0.02853788],[32489.0,0.56343542],[32491.0,1.03208495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636789126,[[32494.0,0.00037921],[32492.0,1.5],[32490.0,0.18043158],[32489.0,0.12883],[32482.0,0.0918]],[[32508.0,4.93],[32510.0,0.16942],[32517.0,0.0926],[32518.0,0.3008],[32524.0,8.61304699]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636828377,[[32475.0,0.00038018],[32474.0,0.18043158],[32463.0,1.97448225],[32462.0,0.0936],[32458.0,0.0921]],[[32478.0,0.15901],[32489.0,0.091],[32492.0,0.0931],[32496.0,0.0929],[32518.0,1.68188508]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636832084,[[32476.0,0.00038016],[32474.0,1.68043158],[32467.0,4.8711],[32466.0,1.9780127],[32463.0,2.15783204]],[[32477.0,0.18043158],[32478.0,0.15901],[32489.0,3.929],[32493.0,0.2769],[32502.0,0.16339]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636917593,[[32515.0,0.00037897],[32514.0,0.03787931],[32513.0,0.18043158],[32509.0,4.2457],[32506.0,1.5]],[[32517.0,0.18043158],[32521.0,0.13155],[32523.0,4.8595],[32527.0,0.1771],[32535.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609636955646,[[32526.0,5.16655607],[32525.0,0.18043158],[32521.0,0.0935],[32517.0,0.0912],[32516.0,1.5]],[[32527.0,0.32541],[32533.0,0.5],[32534.0,0.32901158],[32539.0,0.28017557],[33749.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637010119,[[32522.0,0.00038138],[32521.0,0.7337],[32513.0,0.18043158],[32509.0,0.15782],[32505.0,1.5]],[[32524.0,0.18043158],[32525.0,0.2745],[32526.0,0.1771],[32527.0,0.1564],[32532.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637065589,[[32532.0,0.1808128],[32529.0,6.2154],[32521.0,0.0925],[32518.0,0.1612],[32508.0,0.0911]],[[32533.0,0.18043158],[32534.0,0.14858],[32542.0,0.1771],[32543.0,0.00394133],[32544.0,0.00957112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637094626,[[32545.0,0.00038085],[32543.0,3.4723],[32541.0,1.68043158],[32532.0,0.24389],[29963.0,0.0720754]],[[32549.0,0.07138299],[32551.0,0.14411],[32554.0,0.1771],[32558.0,0.0927],[32559.0,0.01346539]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637158507,[[32548.0,0.00076452],[32543.0,0.12847],[32541.0,4.2914],[32536.0,1.95902229],[32533.0,3.63711522]],[[32549.0,0.19311457],[32553.0,0.1382],[32560.0,4.13906],[32565.0,1.5932],[32566.0,0.18103196]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637175633,[[32521.0,0.03824896],[32518.0,2.1140658],[32515.0,2.14632633],[32513.0,0.091],[32506.0,4.4966]],[[32522.0,3.74523158],[32533.0,1.60886],[32534.0,0.2994],[32535.0,0.0912],[32539.0,6.7698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637236712,[[32539.0,0.1808139],[32536.0,0.0926],[32535.0,4.9048],[32532.0,0.0929],[32514.0,1.98453025]],[[32545.0,0.18043158],[32549.0,0.18978299],[32553.0,0.00391351],[32554.0,0.02832633],[32561.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637279280,[[32566.0,0.00037885],[32565.0,0.18043158],[32563.0,0.092],[32561.0,4.8145],[32543.0,7.27234]],[[32579.0,0.33695],[32580.0,4.7466],[32585.0,0.0924],[32588.0,1.79869574],[32589.0,0.00946108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637282187,[[32566.0,0.0382121],[32565.0,0.18043158],[32563.0,0.092],[32561.0,4.8145],[32541.0,2.0465707]],[[32568.0,0.18043158],[32572.0,0.10466],[32579.0,0.33695],[32580.0,4.7466],[32585.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637356688,[[32599.0,1.61376635],[32598.0,0.30313158],[32596.0,0.12484],[32590.0,0.0912],[32589.0,0.19927]],[[32600.0,0.74278299],[32613.0,0.12484],[32620.0,0.18043158],[32631.0,0.55741818],[32632.0,0.66891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637428274,[[32619.0,0.15021602],[32605.0,0.0926],[32604.0,0.17372],[32601.0,0.0929],[32599.0,2.20054168]],[[32620.0,2.08933158],[32621.0,0.1771],[32623.0,0.0925],[32625.0,0.0929],[32634.0,0.65424487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637455412,[[32607.0,0.03817327],[32605.0,0.18043158],[32604.0,0.12868],[32599.0,0.07557636],[32598.0,2.06126134]],[[32608.0,0.18043158],[32619.0,1.5],[32620.0,4.5221],[32621.0,0.1771],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637520386,[[32584.0,0.12978782],[32582.0,0.18043158],[32581.0,0.10592],[32578.0,0.0921],[32574.0,0.2442]],[[32585.0,0.0921],[32586.0,0.18043158],[32590.0,0.092],[32592.0,6.17326],[32597.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637538717,[[32591.0,0.75006854],[32590.0,0.27193158],[32586.0,2.04439242],[32583.0,3.63053718],[32582.0,0.0928]],[[32592.0,0.0119],[32595.0,0.18043158],[32598.0,0.01],[32600.0,0.03],[34097.0,1.7546]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637619625,[[32599.0,0.21861044],[32598.0,2.1842926],[32595.0,2.1508392],[32592.0,2.3300758],[32591.0,0.0255]],[[32600.0,0.03],[32610.0,0.18043158],[32612.0,0.12173],[32616.0,1.5],[32619.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637639756,[[32627.0,0.18081542],[32613.0,0.0919],[32610.0,0.0911],[32607.0,0.07555631],[32606.0,1.5]],[[32628.0,0.32096158],[32631.0,0.1771],[32635.0,0.2997],[32639.0,1.5039138],[34382.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637672200,[[32623.0,0.0381643],[32619.0,0.15128],[32615.0,1.95607034],[32613.0,0.18043158],[32602.0,2.75936865]],[[32635.0,1.5912],[32637.0,0.2785],[32638.0,0.0929],[32641.0,0.13949],[32643.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637717758,[[32647.0,0.13054665],[32646.0,0.18043158],[32639.0,0.0904],[32635.0,0.32182412],[32633.0,1.94264035]],[[32648.0,0.16408299],[32656.0,0.21173],[32658.0,0.2904],[32659.0,1.68043158],[32660.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637788045,[[32656.0,0.1286372],[32651.0,0.091],[32650.0,0.12751],[32647.0,0.0929],[32645.0,0.07548817]],[[32657.0,1.92871299],[32659.0,0.18043158],[32660.0,0.17161],[32663.0,0.0921],[32667.0,4.69557]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637816588,[[32665.0,3.77938992],[32664.0,4.8316],[32662.0,2.12394201],[32660.0,0.0923],[32659.0,2.30093718]],[[32666.0,2.46540741],[32683.0,0.13181],[32693.0,1.5],[32694.0,0.6432],[32696.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637877671,[[32660.0,0.03812034],[32659.0,0.197284],[32658.0,1.94111218],[32649.0,4.0528],[32648.0,2.47050641]],[[32666.0,2.24236708],[32669.0,0.18043158],[32672.0,3.7621],[32673.0,0.15503],[32681.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637890985,[[32665.0,0.22695233],[32663.0,0.07544781],[32661.0,0.0904],[32659.0,1.94773081],[32646.0,2.65599656]],[[32666.0,0.74236708],[32673.0,0.15503],[32674.0,0.1771],[32680.0,1.68043158],[32687.0,0.00392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637960082,[[32697.0,0.1808189],[32694.0,4.7329],[32685.0,0.0927],[32684.0,1.94397395],[32681.0,3.73432622]],[[32698.0,0.07138299],[32699.0,0.1771],[32706.0,1.5],[32707.0,0.2899],[32710.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609637982001,[[32697.0,0.21852066],[32694.0,0.0255],[32692.0,3.7009],[32688.0,0.15967],[32683.0,1.94146076]],[[32698.0,0.07138299],[32702.0,0.15495],[32707.0,0.2899],[32709.0,1.5],[32717.0,3.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638003429,[[32712.0,0.00038853],[32703.0,4.4618],[32702.0,0.18043158],[32696.0,0.03769989],[32692.0,0.07539021]],[[32713.0,1.5],[32714.0,0.18043158],[32718.0,0.17308],[32720.0,0.2961],[32735.0,0.93022101]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638046965,[[32698.0,0.00038979],[32677.0,4.3023],[32671.0,0.10825],[32656.0,3.44008678],[32654.0,0.0927]],[[32699.0,1.95202],[32700.0,2.0],[32701.0,0.0925],[32704.0,0.0903],[32706.0,0.00388066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638073103,[[32682.0,0.00038984],[32668.0,0.03771931],[32667.0,0.13413],[32665.0,3.747],[32662.0,0.0083]],[[32683.0,1.7738],[32687.0,0.18043158],[32689.0,0.0917],[32691.0,0.0916],[32692.0,4.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638144491,[[32677.0,0.03810648],[32676.0,0.14735],[32672.0,1.96197612],[32669.0,0.18043158],[32652.0,3.16390492]],[[32678.0,5.80133158],[32680.0,2.0],[32691.0,0.15957],[32692.0,0.09693341],[32695.0,8.9831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638190156,[[32668.0,0.00038825],[32666.0,0.03],[32655.0,4.207],[32652.0,0.13176],[32651.0,1.98986825]],[[32669.0,1.65203158],[32670.0,0.0919],[32674.0,0.25553],[32675.0,3.6184],[32676.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638208484,[[32628.0,2.15858405],[32624.0,2.36739105],[32621.0,2.54949806],[32620.0,3.476],[32606.0,3.63126766]],[[32629.0,1.85362158],[32637.0,0.20043],[32642.0,0.0924],[32644.0,0.11331],[32649.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638239224,[[32604.0,0.03817755],[32598.0,0.0755763],[32597.0,0.161],[32592.0,0.11336445],[30001.0,0.1]],[[32609.0,2.18043158],[32611.0,3.4959],[32613.0,0.10926],[32620.0,0.1693],[32621.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638268844,[[32580.0,0.17043158],[32577.0,0.11279],[32571.0,2.05160581],[32569.0,3.8129],[32558.0,2.79764428]],[[32582.0,0.18043158],[32592.0,4.5054],[32594.0,0.12581],[32595.0,1.7739],[32605.0,0.02816559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638286361,[[32591.0,0.00038506],[32588.0,0.03782488],[32587.0,3.8151],[32570.0,6.581],[32567.0,1.5]],[[32592.0,0.18043158],[32596.0,0.1771],[32597.0,0.11743],[32603.0,2.0],[32605.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638343226,[[32649.0,0.03814727],[32648.0,3.57405],[32646.0,0.18043158],[32637.0,0.16264],[32628.0,6.2873]],[[32650.0,0.70043158],[32664.0,0.2737],[32667.0,0.2817],[32678.0,1.5],[32760.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638376673,[[32668.0,1.680817],[32667.0,0.11081],[32660.0,0.16476],[32651.0,2.00532735],[32648.0,0.14485]],[[32669.0,0.18043158],[32671.0,0.1771],[32680.0,0.85949305],[32682.0,0.67267429],[32687.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638432151,[[32732.0,0.89413158],[32720.0,0.10609],[32712.0,1.61274],[32710.0,0.0907],[32709.0,8.4354]],[[32737.0,0.1771],[32739.0,0.01864962],[32740.0,0.5541337],[32741.0,1.18476351],[32744.0,0.81264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638481496,[[32747.0,5.90518068],[32738.0,0.11087],[32737.0,1.9338242],[32734.0,2.1096264],[32730.0,2.28542859]],[[32748.0,0.22942299],[32761.0,0.34271158],[32783.0,0.55510441],[32785.0,1.02167304],[32786.0,0.16238299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638507730,[[32746.0,0.21848278],[32745.0,0.14949],[32739.0,1.95306776],[32738.0,0.11087],[32736.0,4.9281]],[[32747.0,0.18043158],[32761.0,0.2957],[32762.0,0.16773],[32765.0,3.9839],[32768.0,0.00950288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638555176,[[32723.0,0.0003917],[32722.0,0.11737],[32716.0,6.4551],[32710.0,0.18043158],[32689.0,0.0915]],[[32735.0,0.2989],[32739.0,0.15165],[32744.0,0.1771],[32746.0,1.5094558],[32748.0,4.8629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638569090,[[32716.0,0.0902],[32715.0,0.03808064],[32714.0,0.0908],[32713.0,0.16314],[32709.0,0.18043158]],[[32717.0,0.27223158],[32723.0,0.0911],[32724.0,0.1291],[32727.0,0.092],[32730.0,0.2789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638632055,[[32717.0,0.11343219],[32716.0,4.29033158],[32714.0,1.5],[32713.0,0.16314],[32712.0,0.0925]],[[32718.0,0.18043158],[32727.0,0.00392745],[32728.0,0.20552364],[32729.0,0.56117963],[32730.0,0.2789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638679200,[[32731.0,0.00038893],[32730.0,4.2988],[32722.0,0.03767912],[32721.0,0.18043158],[32716.0,1.96848457]],[[32732.0,0.18043158],[32735.0,0.1771],[32736.0,0.14278],[32746.0,1.6314],[32748.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638701021,[[32730.0,0.11340452],[32729.0,1.5],[32728.0,0.13492],[32727.0,0.18043158],[32725.0,3.7375]],[[32731.0,0.18043158],[32735.0,0.1771],[32742.0,4.0844],[32746.0,0.1314],[32784.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638754381,[[32712.0,0.24870843],[32711.0,4.4965],[32708.0,0.18043158],[32707.0,2.01597269],[32704.0,2.19924294]],[[32713.0,0.18043158],[32723.0,0.1771],[32724.0,0.13362],[32728.0,1.5],[32730.0,5.0209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638823863,[[32715.0,0.03807545],[32710.0,0.07537237],[32709.0,2.03476359],[32705.0,6.5261821],[32694.0,0.0922]],[[32716.0,1.68043158],[32719.0,4.7905],[32723.0,0.1771],[32724.0,0.13362],[32729.0,0.39833485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638848690,[[32697.0,0.00038917],[32696.0,0.07539199],[32694.0,2.03667605],[32691.0,2.22182842],[32687.0,2.40698078]],[[32698.0,1.5],[32699.0,0.18043158],[32713.0,0.2953],[32714.0,0.0918],[32717.0,0.2947]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638920696,[[32728.0,3.74428936],[32719.0,0.07534079],[32718.0,0.16311],[32717.0,2.00706984],[32716.0,0.0904]],[[32729.0,0.18043158],[32738.0,0.1771],[32745.0,5.251],[32756.0,0.00945128],[32757.0,0.01871723]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638950129,[[32733.0,0.83582925],[32726.0,2.02008792],[32723.0,2.20373227],[32719.0,3.88478892],[30000.0,2.0]],[[32734.0,0.18043158],[32748.0,1.5],[32749.0,0.20548274],[32750.0,0.56033372],[32751.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609638971658,[[32690.0,1.1398704],[32684.0,2.5741109],[32680.0,2.75797597],[32667.0,3.8979],[32651.0,8.938]],[[32691.0,4.9469],[32697.0,0.18043158],[32698.0,0.093],[32699.0,0.0921],[32704.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639042052,[[32641.0,0.03814882],[32640.0,0.16634],[32638.0,0.18043158],[32636.0,2.04406397],[32622.0,0.0915]],[[32643.0,0.18043158],[32652.0,4.9775],[32657.0,0.12761],[32674.0,0.00940419],[32675.0,0.6626958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639050969,[[32642.0,0.18081871],[32640.0,0.16634],[32613.0,3.15830907]],[[32643.0,0.18043158],[32656.0,1.5],[32657.0,0.12761],[32668.0,0.2864],[34400.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639105436,[[32650.0,0.07631033],[32644.0,2.05585865],[32641.0,2.22744895],[32640.0,0.13696],[32637.0,6.99514828]],[[32651.0,1.68043158],[32654.0,4.0201],[32655.0,0.45337],[32656.0,0.1771],[32663.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639150392,[[32620.0,0.0381845],[32619.0,0.13632],[32611.0,0.07559459],[32603.0,6.99429441],[32593.0,3.05743159]],[[32622.0,5.36703158],[32631.0,0.2676],[32635.0,0.0928],[32638.0,8.6373],[32640.0,0.20502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639167511,[[32607.0,0.18043158],[32599.0,0.03819492],[32598.0,0.10741],[32597.0,4.7935],[32595.0,2.03069874]],[[32618.0,0.1771],[32624.0,1.88501],[32625.0,4.6488],[32632.0,0.15823],[36698.0,0.000383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639213362,[[32568.0,3.6063],[32565.0,0.00038552],[32564.0,0.18043158],[32556.0,1.5],[32555.0,0.16093]],[[32575.0,0.0548],[32576.0,0.15145],[32578.0,0.1771],[32595.0,1.5],[32597.0,0.7905462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639236590,[[32610.0,0.18081347],[32604.0,4.1086],[32589.0,1.5],[32588.0,8.64858],[32585.0,0.0926]],[[32615.0,0.18043158],[32622.0,1.52770428],[32623.0,0.5471221],[32625.0,0.83361005],[38076.0,11.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639294163,[[32602.0,4.68921119],[32601.0,0.18043158],[32587.0,6.6214],[32572.0,1.7949],[29669.0,0.0720754]],[[32603.0,0.31574158],[32606.0,2.04524543],[32607.0,0.6550069],[32610.0,0.0058],[32611.0,0.19153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639311993,[[32616.0,6.39927796],[32611.0,0.15302],[32610.0,0.18043158],[29865.0,0.0720754],[29816.0,0.0720754]],[[32642.0,4.7759],[32643.0,1.5],[32659.0,11.4314384],[32680.0,1.0],[32696.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639346349,[[32626.0,0.33193988],[32622.0,0.0906],[32620.0,0.07556598],[32619.0,1.5],[32618.0,0.15769]],[[32636.0,2.18208814],[32644.0,1.50530593],[32647.0,0.11231],[32656.0,0.0914],[32664.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639430357,[[32619.0,0.18081676],[32613.0,3.6295],[32598.0,7.4924],[29521.0,0.0720754],[29472.0,0.0720754]],[[32620.0,1.5],[32621.0,0.32813158],[32627.0,0.08219821],[32628.0,5.38641415],[32629.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639472510,[[32618.0,5.1966169],[32601.0,8.4822],[32595.0,0.11165],[32586.0,1.5],[29570.0,0.0720754]],[[32619.0,0.46513158],[32621.0,0.1477],[32626.0,1.5],[32627.0,0.25929821],[32628.0,1.05371415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639505055,[[32613.0,0.03858236],[32604.0,3.592],[32595.0,0.18043158],[32586.0,7.5714],[32571.0,1.5]],[[32614.0,6.73524158],[32619.0,0.2847],[32620.0,0.0908],[32621.0,0.2394],[39117.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639581452,[[32571.0,0.21867399],[32570.0,2.24498911],[32560.0,3.6371],[32557.0,3.09995881],[32544.0,8.7088]],[[32572.0,6.2461],[32574.0,0.31952158],[32581.0,0.10508],[32583.0,0.297],[32614.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639604391,[[32571.0,6.68498214],[32570.0,2.24498911],[32566.0,0.13112],[32557.0,3.09995881],[32554.0,9.0982]],[[32581.0,0.10508],[32597.0,1.63573],[39078.0,9.784],[39117.0,9.784],[39156.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639722862,[[32626.0,1.85613732],[32625.0,0.0931],[32623.0,0.19043158],[32621.0,0.0916],[32619.0,0.15541]],[[32628.0,1.80182554],[32654.0,2.33922639],[32656.0,0.00378823],[32657.0,2.52835302],[32659.0,3.7393984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639740687,[[32643.0,2.6620271],[32636.0,0.0914],[32633.0,0.11909],[30911.0,0.3393],[30737.0,0.07207541]],[[32644.0,1.82321355],[32654.0,2.33922639],[32656.0,0.00378823],[32657.0,2.52835302],[32659.0,3.6322384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639782945,[[32653.0,0.35076791],[32646.0,6.5096],[32645.0,0.07552241],[32643.0,0.17222],[30688.0,0.07207541]],[[32654.0,2.14731302],[32656.0,0.00378823],[32657.0,2.52835302],[32659.0,3.6322384],[32660.0,2.69907969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639917238,[[32635.0,0.15509465],[32629.0,0.18043158],[32614.0,0.07556065],[32613.0,4.5689],[32604.0,0.0908]],[[32636.0,5.9529],[32647.0,0.0922],[32651.0,0.0906],[32652.0,6.8524],[32653.0,0.2957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609639954684,[[32652.0,0.03815562],[32651.0,0.35264158],[32643.0,4.5951],[32642.0,0.14406],[32629.0,0.07553909]],[[32653.0,0.18043158],[32654.0,5.65231302],[32656.0,1.50378823],[32657.0,2.52835302],[32659.0,3.6322384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640064242,[[32628.0,0.11376979],[32627.0,2.36867762],[32622.0,4.8976],[32614.0,4.0942168],[32607.0,7.9848]],[[32629.0,1.68043158],[32632.0,3.8454],[32637.0,0.1771],[32638.0,0.2946],[32647.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640190932,[[32614.0,3.51430233],[32603.0,2.38725131],[32597.0,8.12211756],[32596.0,2.58949987],[32576.0,2.61448665]],[[32615.0,5.7035],[32616.0,0.27153158],[32617.0,0.12866],[32621.0,0.0928],[32625.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640231595,[[32614.0,0.51040233],[32607.0,4.0524],[32603.0,2.21957131],[32596.0,2.58949987],[32590.0,9.45612842]],[[32615.0,1.52797838],[32616.0,0.27153158],[32617.0,0.12866],[32621.0,0.0928],[32622.0,3.9503]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640314207,[[32604.0,0.03821709],[32603.0,2.21957131],[32598.0,3.5624],[32597.0,4.28031756]],[[32606.0,1.64645],[32607.0,0.18043158],[32615.0,0.1771],[32616.0,4.8423],[32651.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640325321,[[32627.0,0.18081614],[32617.0,0.17234],[32611.0,1.5],[32610.0,0.13747],[30884.0,0.07207541]],[[32628.0,0.18043158],[32629.0,0.15791],[32643.0,1.5],[32647.0,0.1771],[32675.0,1.43118936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640367282,[[32642.0,0.18081592],[32632.0,0.16053],[32625.0,1.5],[31119.0,1.7546],[31031.0,0.07207541]],[[32643.0,0.03],[32646.0,0.1771],[32647.0,0.18043158],[32656.0,0.35978823],[32659.0,3.6322384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640439486,[[32666.0,0.03811563],[32664.0,0.07545397],[32663.0,4.77483158],[32656.0,1.65322],[32636.0,0.2684]],[[32667.0,0.86022286],[32687.0,0.29009158],[32688.0,0.2903],[32689.0,5.1313],[32693.0,0.2887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640461105,[[32664.0,0.03812303],[32663.0,0.36380785],[32662.0,4.0185],[32656.0,1.65322],[30933.0,0.07207541]],[[32667.0,0.89022286],[32675.0,1.26292286],[32683.0,0.18043158],[32686.0,7.50423959],[32687.0,0.10966]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640630918,[[32666.0,6.07966327],[32663.0,0.28833158],[32656.0,0.15322],[32653.0,0.0928],[32648.0,7.8942]],[[32667.0,2.286e-05],[32672.0,3.26885964],[32675.0,1.26292286],[32679.0,1.58762806],[32682.0,1.8040982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640721937,[[32691.0,2.44929138],[32688.0,0.07534682],[32686.0,0.11302216],[32685.0,0.17368],[32683.0,0.0908]],[[32692.0,1.73484939],[32729.0,0.11501],[32744.0,4.0382],[32750.0,0.0904],[32753.0,0.2886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640820468,[[32691.0,6.4343668],[32685.0,0.17368],[32674.0,7.2716],[32664.0,0.8864],[32619.0,1.7836]],[[32692.0,1.58884939],[32716.0,4.13849289],[32724.0,3.78840779],[32730.0,4.3833],[32736.0,0.5671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609640983529,[[32704.0,1.78252537],[32694.0,0.11158],[32686.0,0.5331],[32684.0,7.4283],[30737.0,0.07207541]],[[32705.0,2.83684067],[32715.0,3.60801601],[32716.0,4.13849289],[34779.0,1.796],[34873.0,1.7933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641030400,[[32704.0,1.94287304],[32694.0,0.11158],[32692.0,0.11298048],[32691.0,3.4906],[32686.0,0.1771]],[[32705.0,2.83684067],[32706.0,4.3583],[32715.0,3.60801601],[32716.0,4.13849289],[32722.0,8.5549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641106493,[[32704.0,5.84229559],[32703.0,0.1883113],[32699.0,0.13875],[32688.0,6.8662],[30884.0,0.07207541]],[[32705.0,2.79684067],[32715.0,3.60801601],[32716.0,4.13849289],[32724.0,8.10780779],[32732.0,4.31841954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641229882,[[32704.0,5.57343892],[32701.0,0.15267],[32689.0,0.1771],[32688.0,8.0058],[30786.0,0.07207541]],[[32705.0,2.32514067],[32715.0,3.60801601],[32724.0,3.78840779],[32730.0,0.2954],[32733.0,3.778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641309817,[[32723.0,6.45018273],[32714.0,0.15812],[32705.0,6.177],[32694.0,0.5304],[30737.0,0.07207541]],[[32724.0,3.78840779],[32754.0,4.14919135],[32758.0,0.284],[32761.0,3.5966],[32778.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641553063,[[32731.0,5.85807584],[32723.0,0.17208],[32715.0,6.5849],[30786.0,0.07207541],[30688.0,0.07207541]],[[32732.0,4.30261954],[32754.0,4.14919135],[32760.0,3.68333967],[37100.0,21.0],[37848.0,11.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641738843,[[32731.0,0.3292961],[32726.0,0.18807965],[32725.0,1.5],[32723.0,0.15828],[30884.0,0.07207541]],[[32732.0,4.20261954],[32747.0,1.783],[32748.0,4.4983462],[32753.0,0.275],[32754.0,4.14919135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641791320,[[32731.0,2.01731743],[32723.0,0.15828],[32715.0,0.1771],[32702.0,2.1396],[30786.0,0.07207541]],[[32732.0,4.20261954],[32748.0,4.4983462],[32758.0,0.0905],[32762.0,0.091],[32769.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641891962,[[32731.0,0.3836077],[32717.0,0.1771],[32716.0,0.11898],[32705.0,0.07527651],[32704.0,0.356]],[[32732.0,5.73261954],[32748.0,4.4983462],[32752.0,0.2996],[32753.0,0.2778],[32754.0,4.14919135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641929421,[[32731.0,0.34422174],[32717.0,0.25234544],[32716.0,0.11898],[32706.0,0.11287619],[32705.0,1.5]],[[32732.0,4.23261954],[32748.0,5.9983462],[32752.0,0.2996],[32753.0,0.2778],[32782.0,4.05165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609641954960,[[32731.0,0.36802174],[32717.0,0.25234544],[32716.0,0.11898],[32713.0,1.5],[32712.0,0.11286357]],[[32732.0,4.23261954],[32747.0,1.5],[32748.0,4.4983462],[32752.0,0.2996],[32753.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642067326,[[32731.0,0.34802174],[32717.0,0.1771],[32713.0,0.18803983],[32705.0,1.5],[30786.0,0.07207541]],[[32732.0,4.18841954],[32746.0,1.5],[32747.0,0.2728],[32748.0,4.4983462],[32762.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642079144,[[32731.0,0.34802174],[32717.0,0.1771],[32712.0,0.18804368],[32711.0,1.5],[30786.0,0.07207541]],[[32732.0,4.18841954],[32746.0,1.5],[32747.0,0.2728],[32748.0,4.4983462],[32762.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642175085,[[32729.0,0.21845364],[32706.0,0.1771],[32704.0,0.356],[32656.0,0.18823141],[32655.0,1.5]],[[32730.0,1.5],[32731.0,0.47273158],[32732.0,4.18841954],[32748.0,4.4983462],[32817.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642230365,[[32658.0,0.03808363],[32657.0,0.18043158],[32618.0,0.1771],[32616.0,0.07540287],[32609.0,0.11311348]],[[32660.0,1.68043158],[32681.0,0.2789],[32690.0,0.2],[32704.0,0.01],[32711.0,0.14222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642257892,[[32657.0,0.20851693],[32634.0,0.356],[32633.0,0.07540561],[32632.0,0.5304],[32630.0,0.1771]],[[32658.0,0.05],[32659.0,1.7],[32673.0,0.18043158],[32681.0,0.2789],[32741.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642351911,[[32680.0,0.03806561],[32679.0,4.71113158],[32663.0,9.128],[32661.0,0.4313895],[32660.0,0.7075]],[[32681.0,1.5],[32698.0,4.5522],[32709.0,0.272],[32715.0,6.1101],[34779.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642421408,[[32704.0,0.93291277],[32697.0,0.11300577],[32696.0,0.6403],[32692.0,0.1771],[32691.0,0.01]],[[32705.0,1.47],[32706.0,0.18043158],[32719.0,0.2726],[32724.0,4.9477],[32736.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642470274,[[32730.0,0.40670585],[32729.0,4.4346],[32713.0,0.1771],[32712.0,8.1702],[30884.0,0.07207541]],[[32731.0,1.65043158],[32744.0,3.7109],[32747.0,0.5579],[32754.0,4.14919135],[32798.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642596437,[[32698.0,0.03804507],[32696.0,0.18043158],[32689.0,0.188334],[32688.0,5.0387],[32672.0,0.356]],[[32704.0,6.03243158],[32718.0,0.292],[32719.0,0.03],[32721.0,8.0482],[32732.0,4.18841954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642623879,[[32711.0,0.03804397],[32710.0,0.18043158],[32701.0,4.9886],[32696.0,0.1771],[32684.0,6.5789]],[[32712.0,5.64603158],[32718.0,0.292],[32719.0,0.03],[32727.0,6.9061],[32805.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642757154,[[32679.0,0.03807591],[32678.0,0.188485],[32677.0,3.7259],[32666.0,0.1771],[32659.0,8.3119]],[[32680.0,1.49],[32681.0,0.18043158],[32696.0,4.3443],[32698.0,0.2833],[32706.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642796621,[[32663.0,0.4071273],[32662.0,4.5716],[32648.0,0.1771],[32640.0,0.0614],[32638.0,1.5]],[[32664.0,0.282],[32665.0,0.01],[32700.0,1.5],[32701.0,4.1692],[32723.0,7.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642852298,[[32656.0,0.25247042],[32655.0,3.9054],[32648.0,0.1771],[32634.0,1.5],[30786.0,0.07207541]],[[32657.0,0.16043158],[32663.0,1.5],[32664.0,0.272],[32672.0,3.8904],[32689.0,8.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642931812,[[32615.0,0.21524708],[32610.0,0.356],[32604.0,0.18885775],[32599.0,0.18043158],[32591.0,1.791]],[[32616.0,1.5],[32617.0,0.18043158],[32619.0,4.0257],[32634.0,0.2945],[32635.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609642935817,[[32616.0,3.57190553],[32615.0,0.1771],[32607.0,0.18043158],[32599.0,8.3746],[32579.0,3.9277376]],[[32617.0,0.18043158],[32631.0,1.5],[32634.0,0.2945],[32635.0,0.0457],[32650.0,4.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643044572,[[32654.0,0.03812225],[32653.0,0.18043158],[32652.0,0.1887383],[32651.0,4.0638],[32650.0,0.0614]],[[32655.0,1.61063158],[32662.0,1.7877],[32671.0,4.1386],[32722.0,0.0924],[34766.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643066901,[[32636.0,0.03815659],[32625.0,0.36599989],[32624.0,4.8767],[32613.0,0.18043158],[32609.0,9.2245]],[[32637.0,6.50143158],[32647.0,0.2848],[32652.0,7.2741],[32655.0,1.4302],[32683.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643090635,[[32611.0,0.03817702],[32604.0,0.18900792],[32603.0,2.21957131],[32600.0,4.0123],[32598.0,0.1771]],[[32616.0,1.5],[32617.0,4.63],[32618.0,0.18043158],[32634.0,6.4029],[32635.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643158717,[[32623.0,0.03815579],[32622.0,0.18043158],[32618.0,0.18891093],[32613.0,0.1771],[32611.0,1.5]],[[32625.0,1.4302],[32633.0,0.2727],[32635.0,0.18043158],[32653.0,1.5],[34779.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643182143,[[32659.0,0.21856143],[32644.0,0.07551324],[32643.0,1.5],[32605.0,0.113269],[32604.0,0.1771]],[[32660.0,0.18043158],[32666.0,0.2882],[32667.0,0.2792],[32683.0,1.5],[32684.0,3.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643269561,[[32650.0,0.03813837],[32646.0,0.18880827],[32645.0,3.9103],[32635.0,0.5331],[32629.0,1.5]],[[32651.0,0.18043158],[32654.0,4.4983],[32659.0,0.275],[32669.0,1.5],[32670.0,6.6375]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643365185,[[32655.0,0.11371322],[32654.0,4.1791],[32640.0,0.18043158],[32639.0,6.9934],[30834.0,0.07207541]],[[32656.0,1.68043158],[32666.0,0.296],[32671.0,4.7987],[32687.0,0.2857],[32730.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643396231,[[32636.0,0.22709834],[32635.0,3.5896],[32630.0,0.18043158],[32621.0,1.5],[30834.0,0.07207541]],[[32637.0,0.18043158],[32643.0,0.2777],[32653.0,6.2532],[32669.0,0.2722],[32671.0,8.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643510907,[[32659.0,0.18880385],[32655.0,0.18043158],[32645.0,1.5],[32642.0,0.1771],[30786.0,0.07207541]],[[32660.0,0.18043158],[32668.0,0.2769],[32674.0,1.5],[32688.0,0.2744],[35500.0,35.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643518418,[[32656.0,0.03813441],[32655.0,0.18043158],[32649.0,1.68880397],[32648.0,4.6371],[30834.0,0.07207541]],[[32660.0,0.18043158],[32667.0,3.5129],[32668.0,0.2769],[32684.0,1.5],[32685.0,6.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643561691,[[32667.0,0.9535633],[32658.0,0.1771],[32656.0,0.11325316],[32655.0,1.5],[32652.0,0.356]],[[32668.0,0.45733158],[32681.0,5.0733],[32687.0,1.5],[32698.0,7.7027],[32755.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643621965,[[32637.0,0.00037593],[32636.0,0.03778465],[32631.0,0.18892875],[32630.0,4.7624],[32616.0,1.5]],[[32638.0,4.59173158],[32650.0,1.7711],[32653.0,8.7961],[32694.0,0.092],[32698.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643651914,[[32598.0,0.03822386],[32597.0,4.28031756],[32596.0,2.58949987],[32583.0,2.24098855],[32580.0,3.8221]],[[32599.0,5.63163158],[32609.0,0.14355],[32615.0,0.2896],[32616.0,6.9881],[34779.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643739248,[[32590.0,2.74769109],[32583.0,2.24098855],[32581.0,4.46641833],[32579.0,2.4277376],[32577.0,3.69928552]],[[32591.0,2.28573158],[32594.0,0.14043],[32598.0,0.03],[32611.0,8.5917],[32646.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643791509,[[32603.0,3.5482],[32591.0,0.11395102],[32590.0,2.85239842],[32583.0,9.65148855],[32581.0,4.46641833]],[[32614.0,1.5],[32635.0,3.648],[32649.0,0.0904],[32653.0,8.2544],[32656.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643885333,[[32607.0,0.00037327],[32604.0,0.03787039],[32603.0,0.13456],[32598.0,4.2691],[30639.0,0.07207541]],[[32608.0,1.68043158],[32614.0,0.13634],[32615.0,4.6369],[32631.0,0.13518],[32633.0,8.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609643968471,[[32592.0,0.00037329],[32591.0,0.11361322],[32590.0,2.20469842],[32589.0,3.481],[32581.0,4.46641833]],[[32593.0,0.18043158],[32603.0,1.5],[32604.0,3.8784],[32613.0,0.2923],[32620.0,7.7363]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644017139,[[32591.0,0.14401379],[32590.0,2.20469842],[32587.0,3.9935],[32583.0,2.24098855],[32581.0,4.46641833]],[[32592.0,1.77113158],[32595.0,3.9353],[32597.0,0.0931],[32601.0,0.093],[32605.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644113978,[[32608.0,4.64629924],[32591.0,8.1964],[32579.0,3.9277376],[30639.0,0.07207541],[30590.0,0.07207541]],[[32609.0,0.02],[32610.0,1.68043158],[32615.0,4.2337],[32655.0,1.0153],[32671.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644223236,[[32626.0,4.93741195],[32625.0,0.1128],[32614.0,0.11452],[32613.0,0.18043158],[30688.0,0.07207541]],[[32627.0,0.18043158],[32643.0,1.5],[32660.0,0.2969],[32661.0,0.1771],[35600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644264684,[[32645.0,4.71924818],[32637.0,0.11057],[32634.0,0.18043158],[32630.0,7.594],[32626.0,1.5]],[[32646.0,0.18043158],[32653.0,0.11587],[32661.0,6.2095],[32676.0,6.5801],[32681.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644364924,[[32646.0,0.03819888],[32645.0,0.02],[32644.0,0.0756474],[32643.0,3.4366],[32639.0,0.18043158]],[[32647.0,0.27223158],[32651.0,0.15059],[32652.0,0.0905],[32656.0,0.093],[32657.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644424906,[[32645.0,0.05819022],[32644.0,0.12983],[32637.0,0.11057],[32628.0,4.6084],[32621.0,0.1890959]],[[32646.0,1.5],[32649.0,0.18043158],[32652.0,0.0909],[32656.0,0.0915],[32658.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644444226,[[32646.0,0.11383559],[32645.0,3.9553],[32638.0,0.18043158],[32632.0,0.16907],[32630.0,8.3531]],[[32647.0,0.34310158],[32655.0,0.12956],[32657.0,1.5],[32668.0,3.5745],[32676.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644582915,[[32625.0,0.03821323],[32621.0,0.07566844],[32620.0,4.2423],[32604.0,7.31513158],[32582.0,0.1771]],[[32626.0,0.02],[32627.0,4.9688],[32628.0,0.21043158],[32643.0,0.0928],[32644.0,7.9557]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644621171,[[32611.0,0.03823172],[32602.0,0.10674],[32581.0,4.64684991],[30639.0,0.07207541],[30590.0,0.07207541]],[[32612.0,1.68043158],[32619.0,0.16273],[32627.0,0.19951],[32628.0,0.03],[32632.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644637797,[[32602.0,0.03824521],[32593.0,0.15509],[32591.0,0.10573991],[32589.0,4.1034],[32579.0,2.4277376]],[[32603.0,6.2522],[32606.0,0.18043158],[32612.0,0.10773],[32616.0,0.0909],[32619.0,8.90123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644713183,[[32561.0,1.17017818],[32558.0,0.46988811],[32552.0,3.6816],[32545.0,0.14817],[32544.0,0.56386573]],[[32562.0,0.33226279],[32568.0,1.5],[32569.0,0.24748],[32573.0,0.0918],[32579.0,3.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644784675,[[32548.0,5.29966401],[32546.0,2.41772712],[32544.0,0.56386573],[32543.0,3.7409226],[32530.0,4.5235]],[[32555.0,5.53307979],[32557.0,0.0928],[32558.0,0.18043158],[32559.0,1.0],[32571.0,7.7623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644816509,[[32501.0,1.83046736],[32476.0,4.2866],[32473.0,0.75163088],[32457.0,9.104],[29865.0,0.0720754]],[[32502.0,1.77401247],[32506.0,0.24408],[32507.0,3.79],[32511.0,0.2458442],[32512.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644874096,[[32513.0,0.00037244],[32512.0,4.5105],[32510.0,0.29110158],[32494.0,7.3356],[32491.0,0.2711]],[[32520.0,0.00038031],[32523.0,0.0919],[32529.0,0.0935],[32532.0,0.093],[34000.0,43.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644909238,[[32528.0,0.00036934],[32527.0,0.13906],[32526.0,4.28173158],[32518.0,1.5],[32517.0,0.12769]],[[32539.0,0.00038021],[32540.0,0.1771],[32549.0,0.11313],[32553.0,0.0907],[32560.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609644965313,[[32550.0,0.00037135],[32549.0,4.75760158],[32532.0,8.8254],[32529.0,1.5],[32528.0,0.2927]],[[32551.0,0.18081151],[32560.0,0.1771],[32569.0,1.5918],[32575.0,4.7378],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645035805,[[32542.0,0.18080338],[32541.0,3.9321],[32529.0,0.2872],[32528.0,1.5],[32527.0,0.13133]],[[32546.0,0.18043158],[32552.0,0.1771],[32554.0,0.15131],[32565.0,0.0917],[32585.0,0.9789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645061748,[[32551.0,0.00037172],[32550.0,0.69],[32549.0,0.31288158],[32542.0,0.15494],[32529.0,0.2881]],[[32552.0,0.35791143],[32556.0,0.0925],[32559.0,1.856],[32573.0,0.3612],[32577.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645139154,[[32584.0,0.0003715],[32583.0,0.12017],[32574.0,4.4408],[32572.0,0.1638],[32517.0,0.1771]],[[32585.0,5.29721112],[32588.0,0.0921],[32591.0,0.0908],[32596.0,0.0929],[32599.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645172695,[[32583.0,0.15130306],[32581.0,5.1178],[32579.0,0.15408],[32572.0,1.6638],[30110.0,0.0720754]],[[32584.0,0.1808111],[32593.0,4.9456],[32595.0,0.0913],[32597.0,1.5],[32666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645258793,[[32567.0,0.00037237],[32565.0,0.5415],[32563.0,0.18043158],[32549.0,0.13245],[30100.0,1.0]],[[32568.0,0.18081123],[32573.0,5.0738],[32582.0,0.13474],[32585.0,1.5916],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645276014,[[32571.0,0.00037232],[32570.0,0.89173158],[32564.0,1.5],[32563.0,0.11506],[32549.0,0.13245]],[[32572.0,0.0003796],[32574.0,0.18043158],[32580.0,0.1771],[32585.0,3.7666],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645354431,[[32555.0,0.00037229],[32554.0,3.8623],[32547.0,0.18043158],[32541.0,1.5],[30001.0,0.1]],[[32563.0,0.00037973],[32564.0,4.08323158],[32565.0,0.0926],[32568.0,1.5929],[32569.0,0.34408]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645475811,[[32585.0,0.18080262],[32578.0,0.10668],[32569.0,0.03],[32565.0,0.2891],[30044.0,0.4]],[[32586.0,0.00037952],[32587.0,0.18043158],[32590.0,0.01],[32623.0,2.5],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645521381,[[32568.0,0.0003723],[32567.0,1.5],[32563.0,0.12265],[32561.0,0.18043158],[32548.0,0.2949]],[[32569.0,0.18043158],[32575.0,0.0931],[32580.0,0.02059741],[32583.0,0.33818],[32595.0,1.5922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645587878,[[32547.0,1.78605394],[32544.0,5.1509],[32513.0,0.093],[32507.0,0.0926]],[[32548.0,0.36124294],[32559.0,0.1771],[32576.0,1.2235],[32581.0,1.5928],[34382.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645661979,[[32547.0,1.93185818],[32528.0,6.584],[32527.0,0.2701],[32518.0,0.093],[30044.0,0.4]],[[32548.0,0.18043158],[32556.0,0.18043158],[32564.0,0.1771],[32565.0,4.8886],[32569.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645713263,[[32600.0,1.39158358],[32589.0,0.12844],[32581.0,0.16608],[30061.0,0.0720754],[30044.0,0.4]],[[32603.0,0.03],[32623.0,0.18043158],[32629.0,0.31692],[32643.0,4.4774],[32650.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645779064,[[32649.0,6.3315],[32648.0,0.18043158],[32638.0,0.1376],[32633.0,7.8508],[32617.0,0.379]],[[32653.0,0.2735],[32659.0,0.18043158],[32661.0,0.13474],[32667.0,3.7021],[35500.0,35.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645838860,[[32676.0,0.5765],[32668.0,0.16541],[32661.0,1.5],[32500.0,0.5304],[30110.0,0.0720754]],[[32677.0,0.00037854],[32678.0,0.18043158],[32684.0,0.12049],[32693.0,1.6771],[32696.0,0.12981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645861396,[[32665.0,0.00037634],[32664.0,4.013],[32662.0,0.18043158],[32652.0,1.65535],[32648.0,6.8206]],[[32666.0,0.1808101],[32673.0,0.0906],[32677.0,4.51245],[32678.0,0.1771],[32679.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645923884,[[32705.0,3.5615],[32703.0,0.18043158],[32691.0,1.5],[32687.0,7.3812],[32668.0,0.093]],[[32706.0,0.18043158],[32711.0,0.17264],[32715.0,0.1771],[32721.0,0.356],[32722.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609645955838,[[32708.0,4.26037594],[32705.0,0.18043158],[32697.0,1.5],[32696.0,0.10643],[32690.0,7.7413]],[[32709.0,0.18080967],[32712.0,0.14899],[32715.0,0.1771],[32726.0,0.20715],[32731.0,3.8562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646043362,[[32689.0,3.6509],[30000.0,2.0],[29963.0,0.0720754],[29914.0,0.0720754],[29816.0,0.0720754]],[[32692.0,0.18043158],[32697.0,0.0913],[32702.0,0.0914],[32706.0,0.0926],[32707.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646043560,[[32689.0,3.6445],[30000.0,2.0],[29963.0,0.0720754],[29914.0,0.0720754],[29816.0,0.0720754]],[[32692.0,0.18043158],[32697.0,0.0913],[32702.0,0.0914],[32706.0,0.0926],[32707.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646100745,[[32651.0,0.18043158],[32645.0,6.343],[32644.0,0.2731],[32630.0,0.2899],[29718.0,0.0720754]],[[32656.0,0.18043158],[32657.0,4.21],[32663.0,0.12284],[32669.0,0.0921],[32671.0,0.10682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646174144,[[32598.0,0.03828004],[32597.0,3.6572],[32596.0,0.13429],[32584.0,1.5],[30001.0,0.1]],[[32607.0,0.7154],[32612.0,0.0915],[32614.0,0.11308],[32615.0,0.091],[32620.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646200885,[[32588.0,0.00037613],[32587.0,0.18043158],[32584.0,4.2743],[32583.0,0.2976],[32581.0,1.5]],[[32590.0,0.67673158],[32600.0,0.11941],[32604.0,0.0925],[32607.0,0.10926],[32611.0,10.7899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646270888,[[32581.0,0.0003727],[32580.0,0.18043158],[32577.0,0.13715],[32570.0,6.3469],[32505.0,0.1771]],[[32589.0,0.00037938],[32590.0,3.5493],[32591.0,0.0908],[32593.0,0.1371],[32595.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646291423,[[32555.0,0.18043158],[32551.0,1.5],[32550.0,4.7624],[32548.0,0.2703],[32547.0,0.2985]],[[32560.0,0.18043158],[32566.0,4.5448],[32574.0,0.10676],[32580.0,1.5931],[34179.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646361810,[[32588.0,4.09830422],[32584.0,1.5],[32577.0,0.16231],[32572.0,6.1605],[32570.0,0.12138]],[[32589.0,0.00037939],[32590.0,0.15923],[32592.0,0.18043158],[32597.0,0.15648],[32600.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646436407,[[32593.0,0.18043158],[32590.0,0.00037254],[32589.0,1.5929],[32587.0,0.0927],[32581.0,0.0922]],[[32595.0,0.00037934],[32596.0,0.0921],[32597.0,0.15648],[32601.0,0.093],[32603.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646466840,[[32594.0,0.00037299],[32593.0,0.13553158],[32573.0,0.0934],[32572.0,0.2743],[32569.0,0.24536]],[[32596.0,0.00037933],[32597.0,0.33691158],[32603.0,0.1771],[32607.0,0.356],[32611.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646497392,[[32632.0,0.18043158],[32631.0,3.8485],[32617.0,1.5914],[32616.0,7.8746],[30100.0,1.0]],[[32633.0,0.18043158],[32637.0,0.15305],[32643.0,0.1771],[32647.0,0.093],[32652.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646541643,[[32701.0,3.64313158],[32685.0,6.5684],[32677.0,1.7996],[30061.0,0.0720754],[30044.0,0.4]],[[32702.0,0.71390995],[32715.0,0.093],[32719.0,0.091],[32723.0,0.0918],[32724.0,1.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646566773,[[32692.0,4.72463158],[32685.0,1.5],[32684.0,0.13871],[32677.0,0.2996],[32676.0,6.6754]],[[32699.0,0.00037828],[32702.0,0.28909],[32705.0,0.18043158],[32711.0,0.0258],[32714.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646616631,[[32685.0,0.63157688],[32684.0,0.18043158],[32675.0,0.2847],[32669.0,1.5],[30001.0,0.1]],[[32686.0,0.00037834],[32688.0,0.16261],[32689.0,0.18043158],[32694.0,0.0918],[32695.0,0.13193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646679801,[[32645.0,0.18043158],[32642.0,0.0003786],[32633.0,0.2922],[32631.0,5.6991],[32606.0,0.0913]],[[32647.0,0.18043158],[32649.0,0.00037872],[32650.0,0.11744],[32654.0,4.5388],[32659.0,0.20976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646691214,[[32670.0,0.87243158],[32658.0,0.2967],[32646.0,1.5],[32644.0,0.0918],[32640.0,0.0905]],[[32671.0,0.32999011],[32678.0,0.12178],[32688.0,1.5],[32689.0,0.1771],[32698.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646787247,[[32635.0,0.0003768],[32609.0,1.7712],[32597.0,0.0917],[29963.0,0.0720754],[29914.0,0.0720754]],[[32636.0,3.86189158],[32646.0,1.5],[32647.0,0.16939],[32653.0,7.1732],[32656.0,1.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646825599,[[32634.0,0.00037486],[32633.0,0.18043158],[32631.0,0.53],[32628.0,4.1535],[32620.0,1.7751]],[[32635.0,0.00037886],[32636.0,0.18043158],[32639.0,5.0243],[32643.0,0.0905],[32660.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646841824,[[32632.0,0.5515],[32631.0,0.53],[32629.0,0.18043158],[32620.0,1.7751],[32500.0,2.8471]],[[32633.0,0.10910886],[32635.0,0.18043158],[32639.0,5.1167],[32643.0,0.0905],[32646.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646927634,[[32644.0,0.00037644],[32643.0,0.734],[32641.0,0.18043158],[32633.0,1.34351],[32631.0,0.53]],[[32653.0,4.6184],[32655.0,0.0905],[32662.0,1.6771],[32664.0,0.12815],[32669.0,7.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609646975209,[[32637.0,0.09117651],[32636.0,0.18043158],[32631.0,0.6212],[32629.0,5.236],[32627.0,0.0916]],[[32638.0,0.99918158],[32643.0,0.0923],[32646.0,0.16726],[32670.0,0.356],[32729.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647028185,[[32631.0,0.1679],[32625.0,4.7715],[32615.0,0.18043158],[32608.0,1.5],[32607.0,7.8739]],[[32632.0,0.44720053],[32633.0,4.4954],[32640.0,0.0907],[32641.0,0.16038],[32642.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647064429,[[32638.0,0.55207469],[32637.0,0.18043158],[32632.0,0.2868],[32628.0,1.5],[32627.0,0.10918]],[[32639.0,0.18043158],[32642.0,0.16273],[32647.0,0.0912],[32649.0,5.07579],[32656.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647137524,[[32631.0,0.0785],[32626.0,5.0332],[32611.0,1.5],[32609.0,8.42253],[32595.0,0.2944]],[[32633.0,4.77093158],[32638.0,1.74235],[32642.0,0.0918],[32646.0,0.0906],[32649.0,7.7021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647221847,[[32606.0,0.00037504],[32604.0,0.18043158],[32596.0,0.2769],[30012.0,0.0720754],[30001.0,0.1]],[[32612.0,0.0925],[32613.0,0.18043158],[32616.0,0.0905],[32620.0,0.0929],[34400.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647243581,[[32608.0,0.18080504],[32607.0,1.5],[32602.0,3.5482],[32596.0,0.2769],[32585.0,8.3112]],[[32609.0,0.00037905],[32610.0,0.14389],[32611.0,0.18043158],[32615.0,4.9707],[32618.0,0.16278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647301060,[[32617.0,0.0003735],[32616.0,2.20293158],[32610.0,0.6353],[32606.0,0.2911],[32597.0,0.0908]],[[32624.0,0.18043158],[32631.0,4.1272],[32635.0,0.093],[32647.0,7.9279],[32659.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647368459,[[32608.0,0.00037371],[32605.0,4.87863158],[32600.0,1.5],[32597.0,0.2792],[32573.0,0.2852]],[[32609.0,0.00037908],[32610.0,0.88503158],[32612.0,0.091],[32613.0,0.14011],[32616.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647393391,[[32579.0,0.00037393],[32573.0,4.6789],[32570.0,1.64866],[32533.0,0.0928],[32529.0,0.0927]],[[32580.0,0.18043158],[32581.0,4.5722],[32584.0,0.0924],[32587.0,0.10522],[32588.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647459684,[[32528.0,0.09187438],[32527.0,0.3],[32526.0,4.4857],[32521.0,0.093],[32517.0,0.0911]],[[32531.0,0.0918],[32532.0,0.18043158],[32541.0,0.0934],[32542.0,0.0919],[32543.0,4.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647482412,[[32511.0,0.00037207],[32510.0,0.18043158],[32509.0,3.5976],[32504.0,1.5],[32503.0,0.2937]],[[32512.0,0.18043158],[32525.0,0.5915],[32529.0,0.0922],[32546.0,10.2245],[32608.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647562843,[[32578.0,3.9671],[32564.0,1.5],[32563.0,0.14595],[32560.0,0.2764],[30100.0,1.0]],[[32596.0,0.0912],[32601.0,0.0907],[32605.0,0.0917],[32607.0,0.20753],[32611.0,3.6621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647639349,[[32505.0,0.00037127],[32504.0,0.2952],[32501.0,0.18043158],[32499.0,7.26958874],[32492.0,1.5]],[[32506.0,0.18043158],[32510.0,0.0911],[32514.0,0.0915],[32515.0,5.0775],[32516.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647664895,[[32529.0,1.5],[32528.0,0.18043158],[32508.0,0.2866],[32499.0,3.68528874],[30100.0,1.0]],[[32538.0,0.12753],[32565.0,0.1771],[32566.0,0.2975],[37848.0,11.921],[37886.0,11.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647709164,[[32500.0,0.0003699],[32499.0,3.59428874],[32498.0,0.18043158],[32494.0,3.9633],[32478.0,6.3423]],[[32501.0,0.18043158],[32506.0,0.0913],[32510.0,0.0919],[32513.0,5.1398],[32515.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647750107,[[32511.0,1.5],[32510.0,0.18043158],[32504.0,3.8358],[32487.0,7.6911],[32486.0,0.289]],[[32518.0,0.18043158],[32520.0,4.759],[32523.0,0.12928],[32529.0,0.0918],[32538.0,7.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647776957,[[32515.0,0.000369],[32504.0,3.76],[32502.0,0.2755],[32499.0,3.59428874],[32487.0,6.2457]],[[32517.0,0.00038015],[32518.0,0.18043158],[32519.0,5.1479],[32520.0,0.0922],[32524.0,0.13999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647851232,[[32505.0,1.50036982],[32504.0,0.18043158],[32500.0,5.0796],[32499.0,3.56428874],[32484.0,9.1918]],[[32506.0,0.18043158],[32510.0,0.15361],[32515.0,3.4851],[32521.0,0.21951],[32532.0,8.6341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647889278,[[32530.0,3.91983158],[32517.0,1.5],[32516.0,0.2812],[32513.0,9.1705],[30125.0,1.0]],[[32533.0,0.33270158],[32540.0,0.092],[32545.0,0.0932],[32546.0,4.658],[32548.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609647988722,[[32485.0,0.00036966],[32484.0,1.5],[32483.0,0.18043158],[32480.0,3.4868],[32472.0,2.04956634]],[[32491.0,0.00038055],[32492.0,0.18043158],[32493.0,0.12058],[32508.0,0.0909],[32513.0,5.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648044200,[[32500.0,0.615],[32480.0,0.0037],[32479.0,1.52],[32478.0,0.2708],[32461.0,0.14396]],[[32505.0,0.00038049],[32507.0,0.18043158],[32510.0,0.20395],[32514.0,0.0927],[32515.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648082664,[[32510.0,0.00036918],[32509.0,0.18043158],[32501.0,1.5],[32500.0,0.2891],[32499.0,0.03]],[[32511.0,0.18081198],[32516.0,0.1064],[32538.0,1.5],[32539.0,1.0],[32540.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648106702,[[32522.0,1.50036907],[32521.0,0.18043158],[32511.0,0.2814],[32505.0,0.15084],[32500.0,0.271]],[[32523.0,0.00038027],[32547.0,0.02094371],[32549.0,1.0],[32550.0,0.0924],[32566.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648186621,[[32558.0,4.6612],[32557.0,1.68043158],[32541.0,6.157],[32523.0,0.091],[30100.0,1.0]],[[32559.0,0.30951167],[32573.0,0.0931],[32577.0,0.16739547],[35600.0,0.05],[37100.0,21.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648191828,[[32561.0,4.98],[32559.0,0.00037114],[32557.0,0.18043158],[32549.0,0.12618],[32544.0,8.2945]],[[32562.0,0.12429],[32579.0,0.091],[32600.0,2.53],[32601.0,0.1771],[37886.0,11.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648293982,[[32636.0,5.59573158],[32621.0,0.2824],[32620.0,7.738],[32618.0,0.13772],[32611.0,0.10438]],[[32643.0,0.02016888],[32648.0,0.0922],[32650.0,0.0923],[32653.0,0.2785006],[32659.0,0.07581934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648314707,[[32628.0,0.18043158],[32625.0,4.0029],[32611.0,1.60438],[32608.0,8.6429],[32585.0,0.0929]],[[32653.0,0.00037908],[32654.0,0.0917],[32655.0,6.49549],[32657.0,0.01],[32660.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648411463,[[32615.0,0.00037507],[32613.0,1.68043158],[32611.0,4.1721],[32585.0,0.0925],[32581.0,0.0926]],[[32617.0,0.18043158],[32620.0,0.13759],[32625.0,0.091],[32630.0,4.6111],[32648.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648488765,[[32620.0,0.00037426],[32619.0,0.18043158],[32618.0,4.5632],[32607.0,1.5],[32606.0,0.2871]],[[32621.0,0.18043158],[32627.0,3.9148],[32628.0,0.15198],[32631.0,0.0914],[34779.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648514609,[[32667.0,0.18043158],[32664.0,4.3259],[32656.0,1.5],[32649.0,6.7077],[32640.0,0.13439]],[[32668.0,0.11637884],[32669.0,0.00037884],[32676.0,3.5595],[32694.0,8.0946],[32695.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648566078,[[32670.0,0.18043158],[32665.0,1.5],[32664.0,3.7675],[32660.0,0.03],[32655.0,0.2315]],[[32671.0,0.10928865],[32685.0,4.1702],[32699.0,1.0],[32700.0,6.8277],[32701.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648610735,[[32636.0,0.18043158],[32634.0,4.2299],[32619.0,6.2204],[32606.0,0.07576101],[32605.0,0.1771]],[[32637.0,0.18043158],[32650.0,0.0003788],[32651.0,0.7066],[32652.0,0.11846],[32653.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648629557,[[32636.0,2.28870832],[32631.0,0.0909],[32630.0,0.13817],[32627.0,0.0917],[32624.0,0.3879]],[[32637.0,0.27303158],[32644.0,0.0913],[32648.0,0.0911],[32651.0,0.0922],[32666.0,1.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648810735,[[32635.0,5.25307495],[32632.0,0.18043158],[32629.0,0.1609],[32621.0,0.1771],[32620.0,0.13578]],[[32636.0,0.18081048],[32637.0,0.03],[32643.0,3.8046],[32651.0,0.0926],[34779.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648819752,[[32635.0,5.25307495],[32632.0,0.18043158],[32629.0,0.1609],[32620.0,0.13578],[30000.0,2.0]],[[32636.0,0.18081048],[32637.0,0.03],[32641.0,5.0828],[32651.0,0.0926],[32657.0,8.9481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648913018,[[32699.0,4.2588],[32697.0,0.18043158],[32694.0,0.0917],[32693.0,1.5],[32692.0,0.11289]],[[32700.0,0.28060561],[32703.0,0.10933],[32707.0,0.0915],[32711.0,0.0919],[32713.0,0.21671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648963874,[[32695.0,0.269403],[32692.0,1.61289],[32690.0,3.8836],[32686.0,0.0919],[32682.0,0.0921]],[[32697.0,0.27143158],[32702.0,0.0927],[32704.0,3.9734],[32706.0,0.1211],[32717.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609648977095,[[32696.0,2.07787865],[32695.0,0.177703],[32692.0,0.11289],[32689.0,0.2752],[32675.0,8.4232]],[[32697.0,0.18080992],[32705.0,3.9892],[32706.0,0.1211],[32715.0,0.22086],[32773.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649070227,[[32719.0,0.00037782],[32718.0,1.3467],[32717.0,0.18043158],[32714.0,3.9206],[32698.0,6.6979]],[[32720.0,0.00037814],[32721.0,0.18043158],[32728.0,4.2565],[32742.0,0.092],[32760.0,3.68333967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649108782,[[32717.0,0.30311021],[32715.0,4.0552],[32714.0,0.0916],[32706.0,0.0912]],[[32718.0,1.76150972],[32722.0,0.1477],[32723.0,0.0925],[32727.0,0.0926],[32731.0,4.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649134017,[[32717.0,1.80151021],[32715.0,0.11942],[32714.0,4.8073],[32708.0,0.15907],[30012.0,0.0720754]],[[32718.0,1.36307814],[32723.0,0.092],[32727.0,0.0923],[32728.0,4.7559],[32731.0,0.27103158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649239366,[[32717.0,2.28221039],[32714.0,0.1444],[32707.0,0.14278],[32703.0,0.0903],[32699.0,0.21255]],[[32718.0,1.27217814],[32732.0,4.18841954],[32754.0,4.14919135],[32780.0,0.1771],[32798.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649295354,[[32731.0,6.86008202],[32727.0,0.0905],[32725.0,0.13871],[32723.0,0.0914],[32720.0,0.0907]],[[32732.0,0.37811954],[32748.0,4.4983462],[32754.0,4.14919135],[32770.0,4.32958313],[32782.0,4.05165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649351219,[[32780.0,2.59749803],[32774.0,0.0913],[32770.0,0.2691],[32769.0,0.10382],[32754.0,0.5304]],[[32782.0,3.30048785],[32786.0,0.07138299],[32808.0,3.75910487],[32815.0,4.41997078],[37962.0,11.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649381054,[[32798.0,2.5626693],[32794.0,0.10203],[32793.0,0.0911],[32789.0,0.0903],[30061.0,0.0720754]],[[32799.0,4.50505925],[32808.0,3.75910487],[32815.0,4.41997078],[32830.0,0.14349],[32839.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649521578,[[32798.0,1.90686853],[32797.0,4.7173],[32794.0,0.16161],[32792.0,0.0925],[30061.0,0.0720754]],[[32799.0,1.57428159],[32808.0,3.75910487],[32815.0,4.41997078],[32822.0,3.6892],[32839.0,6.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649626741,[[32853.0,1.50038071],[32852.0,0.1655124],[32851.0,0.18043158],[32848.0,0.0909],[32847.0,5.25579]],[[32861.0,1.94751843],[32897.0,5.15660188],[32912.0,4.3479],[32918.0,0.2903],[39273.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649636147,[[32896.0,1.68043158],[32890.0,0.10375],[32887.0,0.0918],[32877.0,3.4861],[30100.0,1.0]],[[32897.0,5.05150188],[32910.0,4.1194],[32931.0,7.4591],[32934.0,0.0901],[32938.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649689115,[[32896.0,1.91029902],[32892.0,3.5307],[32884.0,0.13447],[32877.0,0.13752],[32868.0,0.5304]],[[32897.0,5.79970188],[32900.0,1.0267],[32901.0,5.41193382],[32918.0,0.11271],[32938.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649818798,[[32900.0,8.00497381],[32896.0,0.11672],[32885.0,0.1771],[32864.0,6.721],[29816.0,0.0720754]],[[32901.0,5.05923382],[32936.0,0.07138299],[32987.0,0.07138299],[39320.0,10.0],[39351.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609649884488,[[32945.0,7.12836792],[32943.0,0.33471158],[32935.0,0.14044],[32907.0,7.4417],[29767.0,0.0720754]],[[32946.0,5.29751312],[32987.0,0.07138299],[32999.0,3.01061366],[33000.0,3.0],[33016.0,4.6585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650016646,[[32999.0,0.81969989],[32946.0,0.18739131],[32945.0,4.347],[32935.0,0.14044],[32915.0,0.1771]],[[33000.0,0.74224753],[33002.0,4.2925],[33034.0,6.3506],[33099.0,0.2926],[33116.0,0.29689158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650056811,[[33027.0,2.05133136],[33014.0,3.9823],[33002.0,0.5331],[29914.0,0.0720754]],[[33028.0,4.33670631],[33071.0,4.3648],[33104.0,6.5102],[33172.0,0.11526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650111880,[[33190.0,0.32957158],[33100.0,0.96092053],[33038.0,0.11180277],[33037.0,1.7836],[32944.0,17.9064]],[[33191.0,5.73917818],[33337.0,4.3854],[33407.0,8.4733],[33419.0,0.2999],[33567.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650192892,[[33190.0,2.24026858],[33110.0,0.2197],[33109.0,0.11178904],[33108.0,18.0835],[30012.0,0.0720754]],[[33191.0,0.96137818],[33237.0,0.07138299],[33303.0,4.3635],[33359.0,8.8752],[33418.0,0.2742]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650249962,[[33198.0,17.9064],[33197.0,0.22361782],[33108.0,1.7836],[32944.0,0.8864],[30044.0,0.4]],[[33237.0,0.07138299],[33298.0,4.2568],[33349.0,0.07138299],[33375.0,8.4844],[33419.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650286418,[[33348.0,0.21803635],[33302.0,0.2732],[33292.0,0.18603717],[33291.0,4.2454],[33260.0,6.3761]],[[33349.0,0.63598299],[33391.0,7.4636],[33396.0,0.2869],[33398.0,0.25],[33579.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650325966,[[33225.0,0.22394883],[33152.0,4.3151],[33104.0,0.1771],[33103.0,0.39530698],[33065.0,8.6806]],[[33291.0,4.6915],[33321.0,1.5],[33322.0,0.2968],[33324.0,0.18043158],[33378.0,6.3906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650340080,[[33199.0,0.03774942],[33198.0,0.29865158],[33185.0,0.18664368],[33184.0,4.5341],[33129.0,8.4025]],[[33280.0,1.5],[33281.0,3.5835],[33342.0,8.7743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650392645,[[33548.0,3.95473117],[33481.0,8.5705],[33420.0,1.0],[30175.0,1.0],[30159.0,0.0720754]],[[33648.0,0.2881],[33686.0,0.1771],[33718.0,1.5],[33748.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650410962,[[33608.0,0.00039914],[33567.0,1.5],[33549.0,0.7066],[30356.0,0.0720754],[30307.0,0.0720754]],[[33641.0,0.18043158],[33718.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650456115,[[33676.0,0.18043158],[33655.0,0.00041564],[33653.0,0.11084693],[33651.0,0.11086424],[33650.0,3.4081]],[[33677.0,0.2897],[33682.0,0.18043158],[33746.0,3.9823],[33764.0,1.5],[33809.0,7.837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650495956,[[33655.0,0.03739245],[33653.0,0.0094],[33642.0,0.0091],[33451.0,0.07392633],[33450.0,1.5]],[[33716.0,1.7894],[33718.0,4.3182],[33760.0,0.15053],[33767.0,0.12983],[33774.0,8.7248]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650514587,[[33679.0,0.18043158],[33674.0,0.03737129],[33653.0,0.0094],[33642.0,0.0091],[33592.0,0.07391014]],[[33715.0,0.285],[33744.0,1.5],[33745.0,4.4192],[33797.0,8.4714],[33851.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650531810,[[33763.0,0.03731451],[33762.0,0.18043158],[33662.0,0.07381313],[33661.0,1.5],[33660.0,0.2722]],[[33768.0,0.2839],[33811.0,1.5],[33898.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650582174,[[33663.0,0.03736264],[33631.0,0.18470923],[33630.0,4.057],[33594.0,6.9021],[30503.0,0.0720754]],[[33693.0,1.5],[33694.0,4.1185],[33699.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650613622,[[33724.0,0.00041814],[33715.0,0.36488867],[33714.0,3.3664],[33670.0,8.673],[33399.0,0.2922]],[[33754.0,0.2903],[33762.0,0.0893],[33768.0,0.1771],[33788.0,4.9428],[33832.0,6.5457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650637145,[[33707.0,0.18043158],[33705.0,0.03732117],[33488.0,0.07380122],[33487.0,1.5],[33486.0,0.1771]],[[33754.0,0.2903],[33824.0,0.1771],[33825.0,0.15855],[33833.0,0.2778],[33835.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650655671,[[33643.0,0.03734666],[33642.0,0.0720754],[33567.0,0.07387751],[33566.0,1.5],[33508.0,0.11081627]],[[33657.0,0.17043158],[33753.0,0.1771],[33754.0,0.2903],[33785.0,0.14797],[33796.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650700925,[[33845.0,0.18083802],[33748.0,0.0056],[33730.0,0.07361739],[33729.0,1.7871],[33643.0,0.1771]],[[33846.0,3.71279234],[33847.0,3.76326481],[33865.0,0.18043158],[33968.0,0.10542],[33976.0,0.10261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650743180,[[33469.0,0.03723724],[33468.0,0.0193],[33409.0,1.57363246],[33042.0,7.14967541],[32959.0,3.5573]],[[33817.0,0.0885],[33826.0,0.0876],[33839.0,1.5],[33840.0,0.18043158],[33843.0,0.2835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650766012,[[33529.0,1.5],[33528.0,0.11085783],[33527.0,0.11043693],[33526.0,1.7836],[33524.0,0.5304]],[[33837.0,0.2949],[33846.0,1.50029234],[33855.0,0.18043158],[33897.0,0.1771],[33997.0,2.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650779623,[[33572.0,0.11077758],[33571.0,1.5],[33570.0,0.2737],[33553.0,0.356],[33527.0,0.11035705]],[[33846.0,0.00029234],[33884.0,0.18043158],[33895.0,0.2768],[33896.0,1.5],[33997.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650824174,[[33497.0,0.11108455],[33496.0,1.5],[33489.0,0.2835],[33470.0,0.11060842],[33469.0,0.8864]],[[33733.0,1.5],[33734.0,0.2937],[33846.0,0.00029234],[33848.0,3.07138299],[33954.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650836594,[[33541.0,0.11102683],[33540.0,1.5],[33527.0,0.2941],[33524.0,0.11055431],[33523.0,0.5304]],[[33728.0,0.3023],[33769.0,1.5],[33846.0,0.00029234],[33847.0,3.94036481],[33999.0,3.7632819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650889349,[[33556.0,1.5],[33555.0,0.11134732],[33550.0,0.2878],[33472.0,0.11092673],[33471.0,0.1771]],[[33654.0,1.5],[33664.0,0.18043158],[33794.0,0.11659],[33800.0,0.8126],[33801.0,0.11641]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650895660,[[33572.0,0.03741097],[33555.0,1.57400716],[33550.0,0.2878],[33471.0,0.1771],[33469.0,0.356]],[[33652.0,1.5],[33653.0,0.2956],[33654.0,0.18043158],[33787.0,0.11749],[33874.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650936208,[[33520.0,1.5],[33519.0,0.11136531],[33501.0,0.40735597],[33469.0,0.8864],[30208.0,0.0720754]],[[33655.0,1.5],[33673.0,0.2799],[33806.0,0.1771],[33807.0,0.11979],[33881.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650953936,[[33479.0,0.0375297],[33478.0,0.03707527],[33312.0,0.07424952],[33311.0,1.5],[33310.0,0.298]],[[33535.0,0.292],[33687.0,1.6771],[33766.0,0.5304],[33810.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609650997691,[[33523.0,1.61154141],[33504.0,0.2798],[33304.0,0.1771],[33303.0,0.11111337],[30208.0,0.0720754]],[[33604.0,1.5],[33609.0,0.46583158],[33733.0,0.356],[33750.0,2.4911],[33757.0,0.11024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651035838,[[33569.0,1.5],[33568.0,0.11137075],[33469.0,0.1771],[33312.0,0.2907]],[[33655.0,0.2779],[33703.0,1.5],[33704.0,0.5331],[33845.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651056363,[[33493.0,0.28850365],[33471.0,0.2791]],[[33639.0,1.5],[33645.0,0.3025],[33784.0,2.3167],[33839.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651068476,[[33538.0,1.5],[33537.0,0.11137553],[33521.0,0.2986],[33494.0,0.11096348],[33493.0,0.1771]],[[33643.0,1.5],[33645.0,0.3025],[33784.0,1.7836],[33794.0,0.14637],[33810.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651110034,[[33533.0,0.03741872],[33528.0,1.5],[33527.0,0.07401096],[33523.0,0.11101066],[33522.0,0.2905]],[[33606.0,0.5],[33607.0,0.18043158],[33729.0,1.7836],[33730.0,0.2748],[33732.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651129453,[[33572.0,0.11143841],[33571.0,1.3],[33522.0,0.2905],[33475.0,0.11100979],[33474.0,1.5]],[[33594.0,0.5],[33601.0,0.18043158],[33718.0,0.5304],[33719.0,0.03],[33727.0,2.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651170103,[[33671.0,0.03735865],[33670.0,0.8],[33510.0,0.18456813],[33509.0,1.5],[33504.0,0.5304]],[[33713.0,1.5],[33845.0,1.0635],[33862.0,0.14227],[33929.0,0.0877],[33949.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651188321,[[33572.0,1.3],[33571.0,0.11114826],[33567.0,0.2787],[33563.0,0.64383675],[30197.0,0.94069809]],[[33709.0,0.5],[33803.0,0.1771],[33804.0,0.03],[33806.0,0.356],[33848.0,3.21904299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651229686,[[33707.0,1.3],[33706.0,0.11091829],[33471.0,0.4758],[33470.0,0.11050388],[33338.0,7.0776]],[[33779.0,0.5],[33801.0,0.18043158],[33845.0,0.1771],[33846.0,0.00029234],[33847.0,4.11926481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651271734,[[33602.0,1.3],[33601.0,0.39054621],[33587.0,0.1771],[33574.0,0.356],[33470.0,0.11063567]],[[33725.0,1.5],[33726.0,0.18043158],[33829.0,0.10924],[33844.0,0.2811],[33848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651277441,[[33620.0,1.3],[33619.0,0.1110399],[33602.0,0.1771],[33601.0,0.2795],[33474.0,0.11062753]],[[33720.0,1.5],[33742.0,0.18043158],[33829.0,0.10924],[33844.0,0.2811],[33848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651301167,[[33509.0,0.11113047],[33508.0,1.3],[33503.0,0.356],[33501.0,0.1771],[33500.0,0.11071961]],[[33691.0,1.5],[33807.0,0.356],[33808.0,0.13493],[33813.0,0.3018],[33814.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651347333,[[33569.0,0.03735089],[33526.0,1.3],[33525.0,0.25098127],[33509.0,0.11081969],[30307.0,0.0720754]],[[33627.0,1.5],[33655.0,0.18043158],[33752.0,0.356],[33754.0,0.5304],[33755.0,0.2931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651359646,[[33572.0,0.03734923],[33567.0,0.1771],[33550.0,1.3],[33549.0,0.18469652],[33469.0,0.8864]],[[33652.0,1.5],[33659.0,0.2815],[33752.0,0.356],[33754.0,0.5304],[33820.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651401896,[[33567.0,0.03736282],[33566.0,0.2944],[33519.0,0.07389439],[33518.0,1.3],[33517.0,0.11084267]],[[33634.0,1.5],[33635.0,0.2801],[33641.0,0.18043158],[33754.0,0.13683],[33801.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651424625,[[33562.0,0.11126709],[33540.0,1.41086292],[33539.0,0.2951],[33469.0,0.5331],[30208.0,0.0720754]],[[33646.0,1.5],[33647.0,0.18043158],[33744.0,0.03],[33748.0,1.7836],[33750.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651463967,[[33586.0,1.41123367],[33580.0,0.2806],[30356.0,0.0720754],[30307.0,0.0720754],[30258.0,0.0720754]],[[33632.0,1.5],[33742.0,0.2997],[33743.0,1.0635],[33792.0,1.7836],[33829.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651509716,[[33495.0,1.89481791],[33494.0,1.58790509],[30258.0,0.0720754],[30208.0,0.0720754],[30197.0,0.94069809]],[[33666.0,1.5],[33784.0,1.7836],[33786.0,0.5604],[33790.0,0.5331],[42763.0,1.7685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651528249,[[33617.0,1.3],[33616.0,0.11112735],[33614.0,0.1771],[33599.0,0.11070355],[33598.0,0.292]],[[33784.0,1.5],[33785.0,0.2775],[33790.0,0.5331],[33845.0,0.5304],[33916.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651551773,[[33628.0,0.11102021],[33627.0,1.3],[33616.0,0.2956],[33614.0,0.1771],[33597.0,0.11059958]],[[33718.0,1.5],[33733.0,0.1748],[33845.0,2.8471],[33929.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651586807,[[33635.0,0.00041738],[33629.0,0.03688061],[33628.0,1.3],[33627.0,0.07376302],[33600.0,0.11064573]],[[33694.0,1.5],[33702.0,0.2941],[33707.0,0.18043158],[33839.0,1.0635],[33843.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651599829,[[33650.0,0.03730848],[33603.0,1.3],[33602.0,0.18445157],[33469.0,2.8471],[30208.0,0.0720754]],[[33688.0,1.5],[33689.0,0.18043158],[33702.0,0.2941],[33816.0,0.1771],[33817.0,0.11382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651639782,[[33637.0,1.3],[33635.0,0.1771],[33629.0,0.11046957],[33628.0,0.5304]],[[33760.0,1.7927],[33839.0,0.356],[33842.0,0.1771],[33846.0,0.00029234],[33897.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651656995,[[33700.0,0.11075545],[33699.0,1.3],[33694.0,0.2897],[33678.0,0.11034181],[33597.0,2.3167]],[[33788.0,0.2905],[33835.0,0.18043158],[33845.0,1.5],[33846.0,0.00029234],[33847.0,3.76326481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651695737,[[33721.0,0.11072581],[33720.0,1.3],[33606.0,0.2727],[33605.0,0.1771],[33604.0,0.11034804]],[[33804.0,1.5],[33805.0,0.2736],[33813.0,0.18043158],[33846.0,0.00029234],[33847.0,3.76326481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651741300,[[33669.0,1.3],[33668.0,0.11078264],[33667.0,0.11036595],[33666.0,1.0635],[33660.0,0.2868]],[[33738.0,0.2924],[33771.0,1.5],[33785.0,1.66043158],[33845.0,0.1771],[33847.0,4.11926481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651761827,[[33704.0,0.11078015],[33703.0,1.3],[33698.0,0.3],[33597.0,1.0635],[30258.0,0.0720754]],[[33768.0,1.5],[33769.0,0.2973],[33785.0,1.48],[33791.0,0.18043158],[33845.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651775647,[[33740.0,1.3],[33739.0,0.11073127],[33605.0,0.1771],[33604.0,0.40973977],[33470.0,3.5573]],[[33769.0,0.2973],[33785.0,1.48],[33815.0,1.5],[33816.0,0.18043158],[33847.0,3.94036481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651825113,[[33760.0,1.3],[33759.0,0.11062489],[33741.0,0.1771],[33734.0,0.3001],[33598.0,0.11031721]],[[33785.0,1.4494],[33792.0,0.0888],[33796.0,0.177],[33845.0,1.5],[33846.0,0.00029234]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651851045,[[33845.0,1.41039418],[33735.0,0.5331],[33734.0,0.3001],[33600.0,0.10997899],[30258.0,0.0720754]],[[33846.0,0.0884],[33847.0,5.23865715],[33849.0,0.0877],[33857.0,0.0886],[33861.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651880480,[[33816.0,0.11025425],[33472.0,0.2766],[33469.0,0.5331],[30307.0,0.0720754]],[[33847.0,3.66545715],[33956.0,0.1771],[33957.0,0.5304],[33958.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651909823,[[33491.0,1.5],[33490.0,0.22012108],[33489.0,1.7836],[33473.0,0.5304],[33046.0,7.0776]],[[33800.0,10.0],[33847.0,3.18625715],[33898.0,0.37408299],[33956.0,0.1771],[33957.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651954267,[[33675.0,1.5],[33674.0,0.11023941],[33663.0,0.10981875],[33662.0,0.2935],[33659.0,0.5304]],[[33800.0,11.38],[33847.0,1.70625715],[33896.0,0.2739],[33897.0,0.1771],[33898.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609651974994,[[33745.0,1.5],[33744.0,0.11021655],[33716.0,0.1097927],[33713.0,0.1771],[33691.0,0.5304]],[[33800.0,11.38],[33847.0,1.70625715],[33896.0,0.2739],[33898.0,0.07138299],[33899.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652017444,[[33596.0,1.7836],[33595.0,0.64031853],[33593.0,0.2903],[33586.0,0.356],[30258.0,0.0720754]],[[33800.0,10.79],[33846.0,0.2983],[33847.0,1.70625715],[33867.0,1.5],[33899.0,0.4661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652029755,[[33665.0,0.4202],[33664.0,1.78401326],[33663.0,0.21969164],[33658.0,0.2857],[30307.0,0.0720754]],[[33750.0,9.31],[33800.0,1.48],[33846.0,0.2983],[33847.0,1.70625715],[33867.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652096146,[[33584.0,0.03713875],[33583.0,0.4202],[33578.0,0.356],[33577.0,0.07344318],[33471.0,0.5304]],[[33749.0,1.778],[33750.0,9.21],[33813.0,0.356],[33815.0,0.1771],[33844.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652127388,[[33602.0,0.03710814],[33601.0,0.4202],[33600.0,0.1771],[33592.0,1.85698394],[33591.0,0.2877]],[[33750.0,9.21],[33811.0,0.298],[33812.0,1.5],[33819.0,0.1771],[33846.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652213713,[[33671.0,0.4202],[33670.0,0.5304],[33669.0,0.03708234],[33668.0,0.07334993],[33667.0,0.356]],[[33750.0,9.21],[33844.0,0.3008],[33845.0,1.5781],[33847.0,1.70625715],[33897.0,1.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652228433,[[33688.0,0.4202],[33687.0,1.82066815],[33685.0,0.47138293],[33678.0,0.1771],[30307.0,0.0720754]],[[33750.0,9.21],[33844.0,0.3008],[33845.0,1.5781],[33847.0,1.70625715],[33897.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652279902,[[33695.0,0.03711104],[33685.0,0.2881],[33476.0,0.07339339],[33475.0,0.4202],[33474.0,0.11011467]],[[33700.0,9.21],[33843.0,1.5],[33844.0,0.4779],[33845.0,0.0781],[33847.0,2.23665715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652300825,[[33695.0,0.03707991],[33694.0,0.4202],[33685.0,0.2881],[33477.0,0.18342846],[30258.0,0.0720754]],[[33700.0,9.21],[33843.0,1.5],[33844.0,0.3008],[33845.0,0.0781],[33847.0,1.70625715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652376336,[[33699.0,0.11043173],[33687.0,0.11003056],[33479.0,0.4202],[33478.0,1.9607],[33477.0,0.2843]],[[33700.0,9.21],[33843.0,1.5],[33844.0,0.3008],[33845.0,0.0781],[33847.0,1.88335715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652409983,[[33638.0,0.11062715],[33637.0,0.356],[33635.0,0.11021297],[33627.0,0.1771],[33543.0,0.4202]],[[33697.0,1.7996],[33700.0,9.21],[33821.0,0.18043158],[33823.0,0.1771],[33824.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652436915,[[33560.0,0.03721181],[33559.0,0.4202],[33558.0,0.301],[33548.0,0.0735573],[33472.0,0.11033595]],[[33695.0,0.0787],[33697.0,1.7996],[33700.0,9.21],[33808.0,1.0635],[33809.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652457839,[[33568.0,0.03721988],[33567.0,0.1771],[33558.0,0.301],[33548.0,0.5304],[33547.0,0.0736164]],[[33695.0,0.0787],[33697.0,1.7996],[33700.0,9.21],[33846.0,2.8471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652504296,[[33477.0,0.03729659],[33469.0,0.356],[33317.0,0.1771],[33316.0,0.49398282],[30356.0,0.0720754]],[[33617.0,1.5822],[33618.0,0.2973],[33620.0,5.0],[33678.0,0.18043158],[33690.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652522442,[[33476.0,0.03730493],[33475.0,0.356],[33472.0,0.1771],[33469.0,0.5304],[33336.0,0.49399593]],[[33548.0,1.788],[33550.0,5.0],[33617.0,0.0822],[33676.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652591605,[[33375.0,1.7836],[33374.0,1.4851],[33373.0,0.28836171],[33372.0,0.11085602],[33367.0,0.5304]],[[33450.0,4.5605],[33595.0,1.6771],[33599.0,0.0804],[33622.0,0.356],[33691.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652601118,[[33413.0,0.11122894],[33412.0,1.4851],[33403.0,0.1108155],[33402.0,0.356],[33401.0,0.2912]],[[33450.0,4.5605],[33593.0,1.5],[33594.0,0.356],[33595.0,0.1771],[33597.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652679727,[[33427.0,0.2216624],[33426.0,1.5],[33417.0,0.2843],[33199.0,18.4395],[30197.0,0.94069809]],[[33450.0,4.1605],[33596.0,0.0814],[33597.0,1.5],[33692.0,1.0635],[33713.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652753920,[[33403.0,19.69],[33402.0,0.22081853],[33397.0,0.1771],[33395.0,0.2939],[30197.0,0.94069809]],[[33668.0,1.5],[33673.0,0.3021],[33697.0,0.2799],[33698.0,4.0],[33846.0,1.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652756824,[[33411.0,20.2204],[33410.0,0.22084952],[33405.0,0.356],[33397.0,0.1771],[30196.0,1.7969]],[[33665.0,1.5],[33673.0,0.3021],[33697.0,0.2799],[33698.0,4.0],[33953.0,0.14717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652791065,[[33511.0,1.7836],[33510.0,0.03716552],[33508.0,0.07353733],[33506.0,0.11030509],[33505.0,0.5304]],[[33698.0,2.7739],[33699.0,1.794],[33793.0,1.0635],[33794.0,0.18043158],[33980.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652843226,[[33563.0,0.03716942],[33559.0,0.1771],[33551.0,0.356],[33543.0,1.5],[33542.0,0.18385795]],[[33696.0,1.5],[33697.0,0.1756],[33698.0,2.2739],[33699.0,0.294],[33846.0,2.8471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652864757,[[33582.0,0.5304],[33581.0,0.03719571],[33580.0,0.356],[33578.0,0.1771],[33440.0,1.5]],[[33690.0,0.5],[33697.0,0.1756],[33698.0,2.2739],[33699.0,0.294],[33846.0,1.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652915023,[[33565.0,0.03720727],[33564.0,0.1771],[33561.0,0.07359685],[33560.0,0.5304],[33555.0,1.7836]],[[33684.0,0.2989],[33697.0,0.1756],[33698.0,2.2739],[33755.0,0.18043158],[33846.0,2.8471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652935142,[[33565.0,0.03720727],[33564.0,0.1771],[33561.0,0.07359685],[33560.0,0.5304],[33391.0,0.11036692]],[[33684.0,0.2989],[33697.0,0.1756],[33698.0,2.2739],[33699.0,0.1771],[33761.0,2.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1609652981405,[[33588.0,0.03721233],[33579.0,0.1771],[33505.0,0.356],[33504.0,1.5],[33503.0,0.1840301]],[[33683.0,0.2985],[33684.0,0.2989],[33697.0,0.1771],[33698.0,2.2739],[33737.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653049086,[[33545.0,0.03721759],[33544.0,0.1771],[33540.0,0.356],[33528.0,0.07363704],[33360.0,0.11045557]],[[33677.0,0.1771],[33678.0,9.21],[33683.0,0.2985],[33684.0,0.2989],[33697.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653066502,[[33428.0,1.7836],[33427.0,0.22158701],[33422.0,0.5304],[33412.0,1.5],[30208.0,0.0720754]],[[33652.0,0.18043158],[33658.0,0.5566],[33677.0,0.1771],[33678.0,9.21],[33824.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653078719,[[33469.0,1.7836],[33468.0,0.11096811],[33467.0,1.89416053],[33466.0,1.5],[33465.0,0.2766]],[[33657.0,0.1771],[33658.0,0.5566],[33677.0,0.356],[33678.0,9.21],[33697.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653135486,[[33512.0,0.0372416],[33511.0,0.1771],[33503.0,0.5304],[33502.0,0.07367388],[33474.0,0.11050439]],[[33657.0,0.1771],[33658.0,0.5566],[33677.0,0.356],[33678.0,9.21],[33706.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653168128,[[33545.0,0.03719969],[33544.0,0.2961],[33543.0,0.42958959],[33542.0,0.1771],[33312.0,1.5]],[[33657.0,0.28],[33658.0,0.2795],[33678.0,9.21],[33697.0,0.1771],[33758.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653241928,[[33579.0,0.1771],[33569.0,0.356],[33375.0,1.5],[33374.0,0.18416572],[30307.0,0.0720754]],[[33657.0,0.28],[33658.0,0.2795],[33676.0,0.1771],[33677.0,2.2739],[33678.0,9.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653257951,[[33463.0,1.5],[33462.0,1.89447194],[33461.0,0.11046305],[33460.0,0.1771],[33456.0,0.6411]],[[33657.0,0.28],[33658.0,0.2795],[33676.0,0.1771],[33677.0,2.2739],[33678.0,9.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653294599,[[33558.0,0.03722214],[33331.0,0.18406645],[33330.0,5.0573],[33329.0,19.8671],[30208.0,0.0720754]],[[33577.0,0.2746],[33578.0,9.21],[33657.0,0.28],[33676.0,0.1771],[33677.0,2.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653316025,[[33430.0,1.72117992],[33429.0,1.7836],[33423.0,0.2749],[30307.0,0.0720754],[30258.0,0.0720754]],[[33577.0,0.2746],[33578.0,9.21],[33657.0,0.28],[33677.0,2.2739],[33740.0,1.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653364478,[[33577.0,1.89428259],[33547.0,1.49],[33546.0,0.11031547],[33544.0,0.356],[33536.0,0.7075]],[[33578.0,9.21],[33675.0,0.2818],[33676.0,0.2937],[33752.0,1.0635],[33753.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653396618,[[33551.0,0.11073571],[33549.0,0.28743653],[33548.0,0.2803],[33300.0,20.5764]],[[33578.0,9.21],[33675.0,0.2818],[33676.0,0.2937],[33735.0,0.1771],[33736.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653441971,[[33481.0,1.7836],[33480.0,1.49],[33479.0,0.11091241],[33478.0,0.11049811],[33477.0,0.1771]],[[33576.0,0.2885],[33577.0,0.273],[33578.0,9.21],[33795.0,2.67],[33841.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653471804,[[33514.0,0.03725357],[33512.0,0.07368776],[33511.0,0.5331],[33341.0,1.49],[33340.0,0.64093331]],[[33576.0,0.2885],[33577.0,0.273],[33578.0,9.21],[33785.0,1.0635],[33824.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653504441,[[33335.0,1.7653],[33334.0,0.11121717],[33323.0,0.1771],[33312.0,0.11081161],[33311.0,0.356]],[[33546.0,0.356],[33547.0,0.2812],[33548.0,0.1771],[33550.0,0.1021],[33759.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653524971,[[33391.0,0.11123366],[33390.0,1.49],[33386.0,0.3024],[33312.0,0.11081167],[33199.0,0.5304]],[[33545.0,0.2989],[33546.0,0.356],[33547.0,0.2812],[33548.0,0.1771],[33550.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653567028,[[33327.0,0.0374238],[33309.0,1.49],[33308.0,0.07405652],[33301.0,0.2875],[33200.0,0.11108581]],[[33473.0,0.5304],[33474.0,0.284],[33475.0,0.1771],[33478.0,0.356],[33496.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653592761,[[33300.0,0.03742538],[33214.0,0.07393803],[33213.0,1.49],[33212.0,0.356],[33210.0,0.11090261]],[[33471.0,0.8864],[33472.0,0.2049],[33577.0,1.7836],[33578.0,9.39043158],[33703.0,0.10778]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653639019,[[33314.0,1.49],[33313.0,0.11143583],[33304.0,0.2911],[33301.0,0.11104078],[33199.0,2.314]],[[33505.0,0.5304],[33514.0,0.1694],[33515.0,0.2911],[33516.0,0.5331],[33535.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653658148,[[33342.0,0.03741936],[33340.0,0.2724],[33326.0,0.07404437],[33325.0,1.49],[33202.0,0.11106655]],[[33447.0,0.356],[33448.0,0.2352],[33449.0,0.2991],[33450.0,9.21],[33493.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653707212,[[33353.0,0.11143494],[33344.0,1.49],[33343.0,0.1771],[33341.0,0.1110336],[30258.0,0.0720754]],[[33448.0,0.2352],[33449.0,0.8322],[33455.0,0.0891],[33459.0,0.0893],[33463.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653720927,[[33333.0,1.49],[33332.0,0.11139836],[33331.0,0.1109989],[33330.0,0.7075],[33300.0,1.7836]],[[33448.0,0.2512],[33449.0,0.2991],[33513.0,1.7836],[33549.0,1.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653771779,[[33411.0,0.11123171],[33405.0,0.281],[33304.0,1.49],[33303.0,0.11082143],[30208.0,0.0720754]],[[33450.0,7.70146909],[33543.0,0.2444],[33547.0,0.5304],[33549.0,0.5331],[33564.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653806317,[[33418.0,1.49],[33417.0,0.11122641],[33416.0,0.11081519],[33407.0,0.1771],[30258.0,0.0720754]],[[33449.0,0.285],[33450.0,6.79525445],[33543.0,0.2444],[33547.0,0.5304],[33549.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653845156,[[33415.0,0.11115877],[33409.0,0.11075872],[33408.0,0.5304],[30258.0,0.0720754]],[[33450.0,6.79525445],[33543.0,0.2444],[33549.0,0.1771],[33584.0,0.8864],[33585.0,0.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653880899,[[33449.0,1.6011008],[33424.0,0.11063255],[33423.0,2.67],[33422.0,0.2985],[33300.0,17.9064]],[[33450.0,5.00153249],[33584.0,0.244],[33585.0,0.2945],[33687.0,1.0635],[33800.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609653959609,[[33541.0,1.5],[33540.0,0.11037021],[33532.0,0.2744],[33517.0,1.0635],[33516.0,0.10996931]],[[33550.0,0.0021],[33844.0,0.2409],[33845.0,0.2874],[33846.0,2.8471],[34081.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654040194,[[33558.0,0.11036911],[33557.0,1.7836],[33556.0,0.10996237],[33555.0,0.356],[33551.0,0.7075]],[[33811.0,0.2903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654073941,[[33596.0,0.11015192],[33595.0,1.7836],[33590.0,0.10987357],[33589.0,0.5331],[33583.0,0.5304]],[[33809.0,1.8076],[33810.0,0.356],[33811.0,0.2321855],[33846.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654091154,[[33631.0,0.1101796],[33630.0,1.7836],[33622.0,0.1771],[33621.0,0.10975921],[33620.0,0.2953]],[[33810.0,0.1771],[33811.0,0.16449594],[33845.0,0.5304],[33846.0,0.5331],[33847.0,1.70625715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654206717,[[33641.0,0.03707833],[33640.0,1.0635],[33639.0,0.07333464],[33638.0,0.2657],[30208.0,0.0720754]],[[33800.0,0.5],[33809.0,0.201],[33810.0,1.0635],[33811.0,0.16449594],[33976.0,0.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654225633,[[33642.0,0.03706827],[33640.0,0.1771],[33639.0,0.42931893],[33638.0,0.2657],[30258.0,0.0720754]],[[33800.0,0.5],[33809.0,0.201],[33810.0,1.0635],[33811.0,0.16449594],[33987.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654291415,[[33344.0,0.22080369],[33343.0,1.7836],[33339.0,18.2624],[33335.0,0.1771],[30197.0,0.94069809]],[[33759.0,1.7836],[33765.0,0.4595],[33766.0,0.0107],[33767.0,0.8864],[33904.0,0.25087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654305430,[[33387.0,1.7836],[33386.0,0.22072803],[33381.0,0.5304],[33377.0,18.3709],[30196.0,1.7969]],[[33756.0,1.7836],[33765.0,0.4595],[33766.0,0.0107],[33767.0,0.8864],[33787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654361518,[[33484.0,0.03715103],[33482.0,0.1771],[33477.0,0.5304],[33476.0,0.07354323],[33475.0,0.356]],[[33711.0,1.7836],[33715.0,0.0106],[33716.0,0.2956],[33717.0,1.0635],[33916.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654374538,[[33504.0,0.03716123],[33503.0,0.2974],[33501.0,0.356],[33500.0,0.07352574],[33499.0,0.1771]],[[33705.0,1.7836],[33715.0,0.0106],[33716.0,0.2956],[33729.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654436116,[[33522.0,0.03720834],[33521.0,0.2907],[33518.0,0.36113102],[33517.0,4.9257],[33465.0,0.8864]],[[33597.0,0.293],[33601.0,3.3699],[33650.0,0.5331],[33651.0,7.9832],[33799.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654487273,[[33487.0,0.03726025],[33483.0,0.2851],[33482.0,0.18424805],[33481.0,3.6161],[33414.0,1.0635]],[[33570.0,0.3018],[33589.0,0.0079],[33590.0,0.5331],[33591.0,4.8869],[42200.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654543057,[[33616.0,3.7677],[33572.0,8.1982],[33555.0,0.03719806],[33554.0,0.2965],[33301.0,0.18395542]],[[33669.0,1.7836],[33693.0,3.4094],[33708.0,0.0079],[33743.0,7.3214],[33845.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654565594,[[33594.0,0.03722729],[33436.0,4.5711],[33323.0,7.4232],[33308.0,0.18412063],[33307.0,3.5573]],[[33621.0,0.282],[33665.0,0.5331],[33830.0,0.0884],[33834.0,0.19349],[33838.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654621248,[[33550.0,0.00040809],[33549.0,0.22114136],[33548.0,3.4833],[33526.0,0.1771],[33525.0,0.2923]],[[33570.0,0.2899],[33589.0,3.7618],[33615.0,0.1771],[33616.0,8.7449],[33660.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654636369,[[33551.0,0.00040795],[33549.0,0.22114136],[33548.0,3.4833],[33526.0,0.1771],[33525.0,0.2923]],[[33570.0,0.2899],[33589.0,3.7618],[33614.0,0.1771],[33615.0,0.0078],[33616.0,8.7449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654730409,[[33724.0,0.2206367],[33723.0,3.8141],[33686.0,7.39],[33634.0,0.1771],[33633.0,0.292]],[[33786.0,4.4556],[33796.0,0.5331],[33797.0,0.0005],[33806.0,0.18043158],[33827.0,6.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654787284,[[33643.0,0.03716577],[33637.0,0.1837127],[33636.0,3.4459],[33596.0,0.281],[33595.0,0.1771]],[[33712.0,3.8717],[33717.0,0.5331],[33718.0,0.2739],[33739.0,0.18043158],[33954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654829247,[[33699.0,4.2889119],[33673.0,6.4257],[33671.0,0.2805],[33300.0,2.8471],[30196.0,1.7969]],[[33700.0,0.5],[33731.0,0.302],[33736.0,4.8528],[33755.0,0.1776],[33756.0,8.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654843564,[[33676.0,0.0371082],[33673.0,0.18345433],[33672.0,4.1099],[33671.0,0.2805],[33627.0,0.8864]],[[33700.0,0.5],[33731.0,0.302],[33748.0,0.0005],[33749.0,4.7963],[33796.0,8.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654876104,[[33673.0,0.00041308],[33668.0,0.22026243],[33667.0,3.8364],[33646.0,0.1771],[33300.0,2.67]],[[33699.0,0.2997],[33700.0,0.5],[33707.0,3.5393],[33729.0,6.7543],[33747.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609654923677,[[33693.0,0.22072671],[33692.0,4.8018],[33669.0,0.1771],[33668.0,7.3673],[33607.0,2.67]],[[33699.0,0.2997],[33700.0,0.5],[33710.0,0.2],[33732.0,3.5804],[33753.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655037028,[[33647.0,0.03718816],[33634.0,0.18384098],[33633.0,4.9486],[33618.0,6.2143],[33381.0,2.8471]],[[33658.0,0.2854],[33660.0,3.4322],[33677.0,0.1771],[33678.0,6.3438],[33700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655055958,[[33620.0,0.0372034],[33614.0,0.18394721],[33613.0,4.235],[33591.0,8.5899],[30208.0,0.0720754]],[[33648.0,0.2852],[33649.0,4.3017],[33671.0,7.1019],[33675.0,0.18043158],[33679.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655145776,[[33595.0,0.03719873],[33594.0,0.18392725],[33582.0,4.2521],[33552.0,7.6481],[33300.0,2.8471]],[[33632.0,4.8272],[33653.0,0.2943],[33666.0,8.6277],[33677.0,0.2669],[33678.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655163497,[[33592.0,0.2214012],[33591.0,3.6488],[33575.0,6.3419],[33512.0,1.0635],[30208.0,0.0720754]],[[33602.0,0.2912],[33615.0,3.7218],[33631.0,1.5],[33633.0,8.2825],[33823.0,17.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655281549,[[33583.0,4.824],[33523.0,6.9122],[33514.0,2.3167],[33512.0,0.5304],[33300.0,17.9064]],[[33692.0,4.3634],[33698.0,1.5],[33699.0,0.2836],[33709.0,0.1771],[33710.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655295163,[[33590.0,0.03721283],[33584.0,0.36104351],[33583.0,4.824],[33526.0,0.356],[30307.0,0.0720754]],[[33668.0,1.7803],[33669.0,0.2776],[33671.0,0.5885],[33699.0,0.1771],[39640.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655387486,[[33613.0,0.03719773],[33608.0,0.1771],[33607.0,0.18392189],[33606.0,4.0661],[33564.0,7.866]],[[33672.0,2.0724],[33673.0,0.5529],[33683.0,0.18043158],[33690.0,0.1771],[33819.0,0.15773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655418927,[[33685.0,0.22102168],[33684.0,3.7455],[33666.0,6.2978],[33560.0,1.0635],[33301.0,3.5573]],[[33688.0,0.1771],[33706.0,3.4239],[33709.0,0.2959],[33710.0,0.2],[33723.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655490715,[[33687.0,0.22082225],[33649.0,0.28],[33583.0,1.0635],[30197.0,0.94069809],[30196.0,1.7969]],[[33700.0,0.7],[33727.0,0.1771],[33729.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655529176,[[33687.0,0.2208035],[33596.0,0.1771],[33594.0,0.2789],[30307.0,0.0720754],[30258.0,0.0720754]],[[33700.0,0.7],[33724.0,0.2835],[33728.0,0.1771],[33760.0,2.3864],[33761.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655626390,[[33632.0,0.03713252],[33631.0,0.1771],[33625.0,0.3011],[33623.0,0.07344077],[33382.0,0.8864]],[[33700.0,0.7],[33730.0,0.1771],[33734.0,3.9706],[33738.0,0.18043158],[33740.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655656335,[[33417.0,19.69],[33416.0,0.22090619],[33415.0,0.1771],[33413.0,0.5304],[33408.0,0.2905]],[[33696.0,4.3455],[33699.0,0.2869],[33700.0,0.7],[33702.0,0.2969],[33767.0,1.6771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655701790,[[33544.0,0.356],[33543.0,0.40881161],[33542.0,0.82],[33540.0,0.1771],[33302.0,0.11029786]],[[33646.0,0.6786],[33680.0,1.5],[33681.0,0.18043158],[33688.0,0.4661],[33698.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655740430,[[33551.0,0.03717756],[33550.0,0.36195409],[33549.0,0.5304],[33545.0,0.11026236],[33544.0,0.5331]],[[33647.0,4.27347787],[33653.0,0.3018],[33654.0,0.2823],[33683.0,1.5],[33684.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655867388,[[33713.0,0.03698948],[33712.0,0.1771],[33711.0,0.07316607],[33710.0,0.6346],[33709.0,0.2969]],[[33820.0,0.2],[33848.0,0.07138299],[33886.0,0.1771],[34549.0,0.2130526],[55000.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609655882203,[[33715.0,0.03699941],[33710.0,0.2786],[33709.0,0.2969],[33701.0,0.07318498],[33574.0,0.5331]],[[33820.0,0.2],[33824.0,0.2833],[33825.0,0.4785],[33826.0,4.761],[33841.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656001242,[[33782.0,0.0370088],[33780.0,0.2],[33712.0,0.07317951],[33711.0,0.5331],[33710.0,0.2786]],[[33797.0,1.5],[33817.0,0.18043158],[33838.0,0.1771],[33948.0,0.14639]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656042098,[[33718.0,0.03699686],[33717.0,0.283],[33715.0,0.5304],[33714.0,0.07312566],[33713.0,0.1771]],[[33844.0,0.2905],[33846.0,1.5],[33895.0,0.1771],[33896.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656093852,[[33735.0,0.03696722],[33733.0,0.356],[33732.0,0.25020905],[33731.0,0.2825],[33705.0,0.10966357]],[[33836.0,4.1727],[33839.0,1.5],[33840.0,0.1771],[33846.0,0.0416],[33874.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656112980,[[33734.0,0.03695283],[33733.0,0.356],[33731.0,0.2825],[33730.0,0.07307736],[33729.0,0.1771]],[[33837.0,4.913],[33846.0,1.5429],[33847.0,1.55546214],[33883.0,0.1771],[34007.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656205808,[[33755.0,0.03695392],[33754.0,0.356],[33749.0,0.25017879],[33748.0,0.2876],[33710.0,0.5304]],[[33809.0,4.23773718],[33833.0,0.0391],[33839.0,1.5],[33846.0,0.3012],[33873.0,0.5331]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656245463,[[33820.0,0.0369529],[33819.0,0.18267478],[33803.0,3.4084],[33787.0,6.0591],[33765.0,0.2944]],[[33828.0,3.3872],[33844.0,7.0545],[33845.0,1.5],[33846.0,0.1771],[33847.0,1.25746214]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656291215,[[33771.0,0.03696654],[33734.0,0.18275365],[33733.0,4.4588],[33701.0,0.1771],[33498.0,3.5573]],[[33798.0,1.5],[33803.0,4.4268],[33832.0,0.18043158],[33833.0,0.0407],[33834.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656318445,[[33810.0,0.21968164],[33809.0,4.7669],[33784.0,8.5134],[33772.0,0.2772],[33701.0,0.8864]],[[33834.0,0.75978563],[33846.0,0.1771],[33848.0,0.07138299],[33852.0,3.9441],[33854.0,0.6552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656436686,[[33775.0,0.03695545],[33758.0,0.18267943],[33714.0,0.2873],[33300.0,20.2204],[30356.0,0.0720754]],[[33833.0,0.75978563],[33840.0,0.2],[33846.0,0.1771],[33847.0,1.55396214],[33971.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656472338,[[33826.0,0.21960066],[33825.0,3.3037],[33801.0,6.8712],[33775.0,0.2803],[33701.0,1.0635]],[[33840.0,0.2],[33846.0,0.1771],[33847.0,2.01724777],[33863.0,5.4228],[34025.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656548443,[[33733.0,0.03703138],[33713.0,0.18307455],[33704.0,0.2934],[33300.0,17.9064],[30307.0,0.0720754]],[[33767.0,0.94021721],[33776.0,0.1771],[33777.0,0.2894],[33890.0,0.0886],[46049.0,1.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656562961,[[33704.0,0.00041665],[33702.0,0.5493],[33701.0,0.21979237],[30356.0,0.0720754],[30307.0,0.0720754]],[[33736.0,3.6523],[33755.0,0.75978563],[33756.0,0.18043158],[33762.0,8.7301],[33774.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656612121,[[33667.0,0.22058292],[33639.0,0.2989],[30307.0,0.0720754],[30258.0,0.0720754],[30208.0,0.0720754]],[[33705.0,0.75978563],[33708.0,0.1771],[33709.0,0.356],[33736.0,0.5304],[46049.0,1.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656626236,[[33696.0,0.03709827],[33679.0,0.18341708],[33678.0,3.9573],[33650.0,6.1982],[33639.0,0.2989]],[[33708.0,0.75978563],[33717.0,0.18043158],[33723.0,0.5331],[33724.0,4.4409],[33749.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656709849,[[33707.0,4.8312],[33682.0,8.4213],[33656.0,0.03709664],[33655.0,0.3009],[33302.0,0.18341818]],[[33727.0,0.75978563],[33728.0,0.1771],[33730.0,0.18043158],[33748.0,0.2767],[33749.0,5.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656774141,[[33723.0,0.03708939],[33721.0,0.18338913],[33720.0,3.5974],[33704.0,8.384],[33679.0,0.2864]],[[33733.0,0.18043158],[33746.0,0.93688563],[33747.0,3.5131],[33749.0,0.356],[33893.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656808993,[[33726.0,0.03708793],[33720.0,0.1833719],[33719.0,4.5201],[33702.0,6.8531],[33679.0,0.2864]],[[33727.0,0.18043158],[33743.0,0.75978563],[33744.0,4.3136],[33747.0,0.1771],[33749.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656823814,[[33704.0,4.1189],[33680.0,0.03708611],[33679.0,8.5782],[33394.0,0.18336158],[30208.0,0.0720754]],[[33727.0,0.18043158],[33730.0,0.1771],[33747.0,5.46088563],[33764.0,0.2955],[33765.0,6.8589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656878780,[[33730.0,0.22039544],[33729.0,3.8726],[33713.0,8.4829],[33686.0,0.2761],[30208.0,0.0720754]],[[33740.0,0.18043158],[33747.0,0.356],[33758.0,4.4946],[33762.0,0.1771],[33763.0,1.29018563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656898796,[[33714.0,0.11045178],[33693.0,0.11002692],[30258.0,0.0720754],[30208.0,0.0720754],[30197.0,0.94069809]],[[33718.0,0.18043158],[33727.0,0.75978563],[33773.0,2.8471],[33928.0,1.0],[33996.0,5.2130526]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656950369,[[33712.0,0.03709053],[33711.0,0.5283],[33658.0,0.0733545],[33657.0,0.2768],[33653.0,0.1100344]],[[33723.0,0.18043158],[33743.0,1.0635],[33744.0,4.5334],[33749.0,0.2757],[33773.0,0.75978563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609656972194,[[33694.0,3.7272],[33658.0,0.03711137],[33657.0,0.2768],[33647.0,0.2801],[33646.0,7.8498]],[[33726.0,0.5331],[33731.0,0.75978563],[33777.0,0.2717],[33778.0,0.5304],[33779.0,3.5253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657030269,[[33773.0,4.7407],[33741.0,0.03703312],[33739.0,7.2871],[33703.0,0.2945],[33340.0,2.8471]],[[33801.0,0.5331],[33815.0,0.301],[33822.0,0.3005],[33824.0,2.0304],[33836.0,4.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657063928,[[33341.0,0.22006344],[33340.0,1.7836],[33338.0,1.3557],[30208.0,0.0720754],[30197.0,0.94069809]],[[33821.0,0.356],[33835.0,1.5],[33836.0,0.1771],[33845.0,0.277],[33847.0,1.25746214]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657171265,[[33811.0,0.03699407],[33796.0,0.18286362],[33795.0,3.4306],[33777.0,7.2485],[30258.0,0.0720754]],[[33816.0,4.4416],[33831.0,0.1771],[33832.0,7.6535],[33840.0,0.2],[33914.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657200707,[[33784.0,0.21988766],[33734.0,0.2841],[33300.0,20.7535],[30197.0,0.94069809],[30175.0,1.0]],[[33806.0,0.1771],[33822.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657259877,[[33487.0,0.1105039],[33486.0,1.7836],[33477.0,0.11010478],[33476.0,0.7075],[33472.0,0.277]],[[33681.0,4.1059],[33692.0,0.356],[33693.0,0.4756],[33727.0,0.5304],[33729.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657287410,[[33519.0,0.03710808],[33518.0,0.1771],[33515.0,0.2816],[33513.0,0.47445812],[33512.0,1.7836]],[[33680.0,0.1771],[33681.0,4.1059],[33713.0,0.2828],[39520.0,9.642],[39560.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657335582,[[33372.0,0.22078241],[33371.0,1.7836],[33365.0,0.7075],[33364.0,0.2841],[33357.0,0.356]],[[33657.0,0.6245],[33658.0,0.5331],[33659.0,0.274],[33660.0,0.5304],[33803.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657389055,[[33482.0,1.7836],[33481.0,0.11057145],[33480.0,0.46617516],[33476.0,0.1771],[30356.0,0.0720754]],[[33611.0,4.8309],[33654.0,0.18043158],[33660.0,1.9677],[33670.0,7.7891],[33794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657426799,[[33514.0,0.22056867],[33511.0,0.2983],[33506.0,0.2725],[33502.0,0.1771],[33371.0,1.7836]],[[33686.0,0.1771],[33691.0,0.649],[33722.0,0.18043158],[33791.0,1.5],[33792.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657454432,[[33539.0,2.00416595],[33536.0,0.2761],[33531.0,0.1771],[33528.0,0.2844],[30307.0,0.0720754]],[[33644.0,3.4362],[33686.0,0.1771],[33690.0,2.1383],[33691.0,7.6401],[33700.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657533340,[[33636.0,0.03710871],[33614.0,0.18352488],[33613.0,4.8136],[33597.0,7.2513],[33594.0,0.1771]],[[33637.0,3.7985],[33653.0,6.9647],[33677.0,1.5],[33684.0,0.35753158],[33789.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657555366,[[33626.0,0.22059223],[33625.0,3.465],[33598.0,6.3593],[33591.0,0.2918],[33371.0,1.0635]],[[33672.0,4.4811],[33684.0,0.1771],[33702.0,0.356],[33706.0,1.5],[33713.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657619547,[[33684.0,0.22029982],[33683.0,4.1704],[33657.0,0.2998],[33651.0,0.2834],[33650.0,7.1071]],[[33733.0,0.2899],[33734.0,0.2906],[33735.0,4.0399],[33759.0,0.18043158],[33760.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657664899,[[33766.0,0.21997519],[33765.0,4.0138],[33733.0,8.1554],[33708.0,0.2811],[33696.0,0.2967]],[[33794.0,0.1771],[33801.0,0.2725],[33802.0,0.766],[33805.0,0.356],[33821.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657729398,[[33770.0,0.21997752],[33769.0,4.0051],[33737.0,8.3124],[33669.0,0.1771],[33668.0,0.2866]],[[33800.0,0.1771],[33801.0,0.6148],[33836.0,1.5],[33837.0,0.8864],[33838.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657757432,[[33756.0,4.0749],[33738.0,7.5887],[33671.0,0.10981963],[33669.0,0.1771],[33371.0,2.67]],[[33775.0,2.9362],[33786.0,0.1771],[33787.0,0.08043158],[33793.0,8.1809]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657796884,[[33735.0,0.22007967],[33734.0,3.9436],[33705.0,6.0649],[30454.0,0.0720754],[30405.0,0.0720754]],[[33764.0,0.18043158],[33771.0,0.1771],[33772.0,0.6411],[33773.0,0.356],[33909.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657844638,[[33703.0,0.22014926],[33670.0,0.291],[33437.0,1.5],[30356.0,0.0720754],[30307.0,0.0720754]],[[33756.0,0.5331],[33763.0,0.5304],[33764.0,0.2828],[33765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657931343,[[33706.0,1.536994],[33705.0,0.07315815],[33703.0,0.46573723],[33371.0,20.2204],[30356.0,0.0720754]],[[33830.0,0.18043158],[33837.0,0.356],[33839.0,0.1771],[33840.0,0.2],[33846.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609657952471,[[33813.0,4.0171],[33797.0,6.4501],[33727.0,0.03697697],[33424.0,1.5],[33423.0,0.18281103]],[[33832.0,1.1824],[33833.0,0.18043158],[33838.0,3.8611],[33839.0,0.1771],[33840.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658082225,[[33826.0,0.21971743],[33730.0,1.5],[33729.0,0.1771],[33728.0,0.2724],[30405.0,0.0720754]],[[33836.0,0.18043158],[33837.0,0.5331],[33840.0,0.2],[33848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658107960,[[33774.0,0.03699384],[33771.0,0.18287618],[33770.0,4.1105],[33754.0,7.4462],[33713.0,0.3012]],[[33794.0,3.4698],[33795.0,0.18043158],[33803.0,0.1771],[33811.0,0.6509],[33812.0,7.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658163425,[[33839.0,0.03696805],[33838.0,0.18043158],[33746.0,0.07309091],[33745.0,1.5],[30405.0,0.0720754]],[[33848.0,0.07138299],[33867.0,0.5331],[33897.0,0.5304],[33980.0,0.089],[33984.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658189460,[[33870.0,0.21950275],[33869.0,3.8879],[33852.0,7.1104],[33754.0,1.5],[30454.0,0.0720754]],[[33887.0,4.3011],[33894.0,0.18043158],[33898.0,0.07138299],[33906.0,8.7808],[33919.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658249630,[[33899.0,0.23690301],[33896.0,0.18043158],[33887.0,0.0720754],[33844.0,0.07296897],[33842.0,0.2978]],[[33900.0,0.90729896],[33953.0,0.1771],[33954.0,0.6378],[33955.0,0.2758],[34211.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658264548,[[33865.0,0.03692861],[33841.0,0.2783],[33638.0,1.5],[33637.0,0.2833],[33636.0,3.02963982]],[[33876.0,0.18043158],[33892.0,0.5331],[33898.0,0.2988],[33899.0,0.5304],[33900.0,0.17262846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658306796,[[33915.0,0.03690561],[33898.0,4.7068399],[33874.0,0.2943],[33857.0,6.3713],[33371.0,20.7535]],[[33919.0,0.1771],[33920.0,0.18043158],[33944.0,0.03],[33946.0,0.356],[33948.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658346449,[[33967.0,0.21921292],[33966.0,2.0],[33954.0,3.9019],[33934.0,1.0],[30590.0,0.07207541]],[[33968.0,0.18043158],[33975.0,0.03],[33976.0,0.356],[33992.0,4.1745],[33995.0,2.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658395308,[[33716.0,0.219195],[33715.0,3.2836],[33713.0,0.1771],[33710.0,0.356],[33704.0,0.299]],[[33962.0,0.1771],[33965.0,0.2994],[33966.0,0.013],[33970.0,0.356],[42763.0,1.7685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658407125,[[33918.0,0.03689014],[33761.0,1.5],[33760.0,1.8565376],[33758.0,0.356],[33757.0,0.10940915]],[[33943.0,0.2807],[33957.0,0.18043158],[33965.0,0.1771],[33966.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658452189,[[33966.0,0.03684838],[33965.0,0.0271],[33936.0,0.0720754],[33867.0,0.07284343],[33866.0,1.5]],[[33999.0,3.60236368],[34017.0,0.5331],[34031.0,0.18043158],[34047.0,0.5304],[34066.0,3.6648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658498551,[[33966.0,0.03684838],[33965.0,0.0271],[33936.0,0.0720754],[33880.0,0.07272028],[33879.0,1.5]],[[34089.0,0.1771],[34147.0,2.67],[34178.0,4.4169],[34246.0,0.0864],[34250.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658560431,[[34206.0,0.03666506],[34205.0,0.2986],[34204.0,0.18122233],[34203.0,2.0],[33987.0,1.5]],[[34246.0,0.18043158],[34259.0,0.5103],[34318.0,1.7836],[34372.0,0.40467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658584051,[[34234.0,0.21784225],[34233.0,2.0],[34220.0,0.2727],[34219.0,4.0],[34042.0,1.5]],[[34274.0,0.2735],[34289.0,0.18043158],[34297.0,0.5331],[34307.0,4.5094],[34347.0,2.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658638912,[[34328.0,0.03662146],[34318.0,0.18096948],[34317.0,3.81956842],[34134.0,1.0858],[30982.0,0.07207541]],[[34348.0,0.06408299],[34362.0,4.4771],[34375.0,0.2801],[34401.0,6.8865],[34431.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658666737,[[34204.0,0.18043158],[34183.0,3.5163],[34161.0,0.03671861],[34155.0,0.1813884],[34128.0,7.1837]],[[34266.0,3.2619],[34299.0,0.5331],[34306.0,0.0862],[34314.0,0.5304],[34319.0,8.5269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658707081,[[34262.0,0.21776849],[34261.0,2.0],[34228.0,0.2926],[34181.0,0.0720754],[33943.0,1.5]],[[34306.0,0.5331],[34307.0,4.4181],[34320.0,0.5304],[34416.0,0.25455]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658726506,[[34270.0,0.477],[34230.0,0.0720754],[34227.0,0.18043158],[34183.0,0.07251407],[33979.0,0.10877485]],[[34271.0,4.3673],[34272.0,0.18043158],[34297.0,7.3275],[34316.0,0.2816],[34317.0,2.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658792389,[[33976.0,0.10918033],[33975.0,1.7836],[33973.0,0.10874334],[33972.0,0.2789],[33968.0,0.2963]],[[34232.0,0.4661],[34233.0,0.5331],[34234.0,0.1771],[34235.0,0.2914],[34239.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658813813,[[34027.0,0.21791829],[34026.0,1.7836],[34019.0,0.1771],[34018.0,0.2966],[34015.0,0.356]],[[34232.0,0.3175],[34233.0,0.1771],[34234.0,0.1771],[34235.0,0.2914],[34244.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658871269,[[34101.0,0.03663362],[34100.0,0.5304],[34098.0,0.1771],[34092.0,0.07241012],[34085.0,0.2901]],[[34234.0,3.3595],[34284.0,0.8864],[34285.0,0.2866],[34286.0,0.1771],[34347.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609658896713,[[34113.0,0.03662389],[34109.0,0.2941],[34106.0,0.1809792],[34105.0,0.356],[33937.0,1.7836]],[[34234.0,3.3595],[34261.0,0.3023],[34286.0,0.1771],[34294.0,0.356],[34295.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659000157,[[34148.0,0.03656587],[34147.0,0.1771],[34144.0,0.2862],[33944.0,0.07227629],[33943.0,0.8864]],[[34270.0,3.81],[34298.0,0.2956],[34319.0,0.18043158],[34325.0,7.8488],[34335.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659013574,[[34145.0,0.03660359],[33946.0,0.2817],[33945.0,0.1771],[33944.0,0.07233002],[33943.0,0.8864]],[[34211.0,3.9427],[34251.0,0.2987],[34252.0,6.68],[34273.0,0.18043158],[34347.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659073939,[[34277.0,0.03653728],[34276.0,0.2968],[34275.0,0.18056502],[34274.0,4.4342],[34247.0,0.2777]],[[34362.0,4.4794],[34396.0,0.356],[34397.0,0.7075],[34603.0,1.0],[34672.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659081644,[[34333.0,3.6842],[34303.0,7.0735],[33947.0,0.18031502],[30100.0,1.0],[30061.0,0.0720754]],[[34387.0,3.6194],[34398.0,0.05321406],[34400.0,0.5],[34405.0,0.2818],[34406.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659164355,[[34466.0,0.03647961],[34465.0,0.36061078],[34450.0,4.0944],[30737.0,0.07207541],[30688.0,0.07207541]],[[34508.0,3.9718],[34543.0,0.8864],[34544.0,1.9607],[34545.0,7.0278],[34606.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659186877,[[34543.0,0.03643786],[34542.0,0.18043158],[34539.0,0.0719971],[34538.0,1.83956842],[34532.0,0.10801438]],[[34573.0,1.7836],[34678.0,0.14498],[34742.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659231923,[[34550.0,6.96556262],[34480.0,0.18043158],[34334.0,0.2937],[30786.0,0.07207541],[30737.0,0.07207541]],[[34551.0,1.18043158],[34552.0,0.0864],[34556.0,0.0867],[34561.0,0.0859],[34563.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659286981,[[34586.0,0.03643451],[34585.0,0.40492865],[34584.0,0.07197182],[34583.0,4.23546164],[34574.0,4.41123226]],[[34587.0,0.18043158],[34600.0,3.804],[34622.0,0.5331],[34626.0,1.5],[34660.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659311219,[[34550.0,1.06185974],[34535.0,2.97136864],[34530.0,3.17675503],[34525.0,3.52972782],[34504.0,4.2611]],[[34551.0,1.68043158],[34563.0,0.0879],[34570.0,0.10286],[34574.0,0.0874],[34578.0,0.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659324240,[[34538.0,0.97614972],[34521.0,5.0],[34507.0,0.18043158],[34484.0,4.0242],[34329.0,1.0635]],[[34539.0,3.9558],[34541.0,0.18043158],[34545.0,0.0865],[34555.0,1.0],[34556.0,1.42819348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659376391,[[34338.0,3.848],[34329.0,0.03660287],[34307.0,5.8418],[34243.0,0.18078585],[30307.0,0.0720754]],[[34387.0,0.0882],[34388.0,3.4107],[34400.0,0.0879],[34404.0,0.086],[34429.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659388504,[[34329.0,0.2814],[34170.0,1.24414593],[34135.0,1.7836],[30541.0,0.07207541],[30503.0,0.0720754]],[[34430.0,0.18043158],[34432.0,0.5304],[34439.0,2.6124935],[34442.0,16.9722482],[34443.0,2.93141653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659453587,[[34464.0,0.21699805],[34463.0,0.07224021],[34462.0,4.7105],[34457.0,2.26118995],[34454.0,2.28559495]],[[34465.0,0.73152759],[34466.0,1.7836],[34478.0,0.18043158],[34481.0,0.1771],[34482.0,1.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659461601,[[34481.0,2.10627095],[34480.0,2.2813149],[34477.0,2.45680066],[34473.0,2.63228642],[34469.0,0.18043158]],[[34482.0,1.78220368],[34486.0,0.0871],[34491.0,0.0876],[34496.0,0.11792],[39273.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659521577,[[34511.0,0.99802009],[34507.0,0.18043158],[34506.0,3.2597],[34505.0,4.43743814],[34504.0,2.66246289]],[[34521.0,1.0],[34522.0,0.0873],[34532.0,0.7075],[34538.0,1.0],[34547.0,3.9512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659541106,[[34476.0,0.0365561],[34466.0,0.07222384],[34465.0,4.0195],[34460.0,3.19821036],[31325.0,0.07207541]],[[34491.0,0.0869],[34495.0,3.7695],[34496.0,0.0867],[34498.0,0.087],[34513.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659608277,[[34503.0,4.40985045],[34492.0,2.29924293],[34488.0,2.47610778],[34483.0,6.9298],[34462.0,0.0876]],[[34517.0,0.1771],[34519.0,0.0873],[34561.0,4.2186],[34586.0,8.5891],[39234.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659656337,[[34540.0,0.5433],[34536.0,0.18043158],[34535.0,2.12131696],[34531.0,2.29879281],[34528.0,2.47486979]],[[34541.0,0.26763158],[34542.0,0.0866],[34550.0,0.0871],[34551.0,0.356],[34554.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659686380,[[34587.0,3.8067],[34581.0,0.18043158],[34568.0,2.10453641],[34564.0,2.27991444],[34529.0,3.15994282]],[[34599.0,1.0],[34604.0,0.2642],[34616.0,5.0],[34619.0,0.0861],[34624.0,0.00368294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659702205,[[34630.0,0.18043158],[34625.0,4.7134],[34618.0,0.15003],[34616.0,2.24987452],[34612.0,2.42294179]],[[34641.0,0.35173158],[34645.0,0.11073],[34664.0,0.1771],[34713.0,0.86550942],[34718.0,0.96934978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659753770,[[34636.0,0.00044956],[34634.0,2.11264827],[34630.0,2.2887023],[34627.0,2.46475632],[34623.0,2.64081034]],[[34640.0,0.08491288],[34653.0,0.5304],[34654.0,3.903],[34679.0,0.1771],[34681.0,0.71283812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659771691,[[34623.0,1.97227113],[34595.0,3.988],[34575.0,7.3976],[34549.0,0.0864],[34535.0,0.0877]],[[34626.0,3.9998],[34627.0,0.18043158],[34632.0,0.086],[34633.0,0.087],[34634.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659820140,[[34566.0,0.18088182],[34560.0,1.0],[34559.0,5.0],[34556.0,3.756],[31767.0,0.07207541]],[[34567.0,0.0863],[34574.0,0.18043158],[34579.0,0.0867],[34583.0,0.0878],[34586.0,0.01751434]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659841663,[[34542.0,3.70153158],[34541.0,2.11046469],[34539.0,1.0],[34537.0,2.28633675],[34534.0,2.46220881]],[[34549.0,0.087],[34550.0,0.18043158],[34554.0,0.0862],[34556.0,1.0],[34558.0,0.22518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659908840,[[34574.0,0.00044394],[34546.0,2.27921013],[34542.0,2.45453399],[31374.0,0.07207541],[31325.0,0.07207541]],[[34575.0,0.18043158],[34581.0,0.24479],[34588.0,0.0874],[34592.0,0.0857],[34593.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659934068,[[34513.0,0.00044801],[34512.0,0.03602426],[34511.0,4.4353],[34499.0,2.08954296],[31374.0,0.07207541]],[[34532.0,1.0],[34535.0,0.0874],[34539.0,0.1771],[34540.0,0.0876],[34544.0,0.10477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659964614,[[34534.0,2.28213075],[34533.0,0.03645878],[34532.0,0.10648],[34531.0,2.27684077],[34529.0,0.07201913]],[[34536.0,0.26803158],[34538.0,0.0873],[34543.0,0.0857],[34547.0,1.0],[34550.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609659993246,[[34521.0,2.64424465],[34517.0,2.83396763],[34516.0,0.18043158],[34491.0,0.0087],[31205.0,0.5]],[[34523.0,0.18043158],[34524.0,0.087],[34525.0,1.0],[34527.0,0.0873],[34535.0,4.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660059525,[[34554.0,0.03644194],[34547.0,0.18043158],[34545.0,4.0556],[34543.0,0.07199153],[34542.0,2.11098547]],[[34555.0,0.26803158],[34563.0,0.0874],[34567.0,0.0857],[34570.0,0.086],[34571.0,4.8461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660077550,[[34550.0,0.03643976],[34549.0,0.15773158],[34547.0,0.07198793],[34546.0,5.29137226],[34543.0,2.29362828]],[[34551.0,0.26733158],[34556.0,0.0868],[34563.0,1.0874],[34567.0,0.2628],[34574.0,4.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660124700,[[34680.0,1.98675975],[34676.0,6.37962306],[34643.0,1.0],[34609.0,0.2744],[31472.0,0.07207541]],[[34727.0,1.8704],[34729.0,0.0856],[34730.0,0.15428],[34737.0,0.0873],[34744.0,3.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660151540,[[34663.0,0.18043158],[34656.0,3.3544],[34641.0,2.23530073],[34638.0,2.40724694],[34634.0,2.57919315]],[[34672.0,0.18043158],[34686.0,0.2353],[34687.0,0.0868],[34715.0,0.0264539],[34716.0,0.52229046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660202209,[[34665.0,0.02373158],[34664.0,2.06893232],[34661.0,2.24134334],[34657.0,6.00885437],[34654.0,2.5861654]],[[34670.0,0.18043158],[34671.0,1.0],[34673.0,0.00026828],[34681.0,6.0],[34682.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660224136,[[34689.0,6.06709985],[34683.0,5.0],[34682.0,4.26471037],[34680.0,2.38823781],[34677.0,2.55882622]],[[34704.0,0.0862],[34710.0,1.9607],[34717.0,1.0],[34726.0,0.356],[34728.0,0.52949018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660272790,[[34563.0,0.1558],[34559.0,1.0],[34555.0,0.18043158],[31325.0,0.07207541],[31276.0,0.07207541]],[[34570.0,0.26803158],[34575.0,0.0867],[34576.0,1.0],[34579.0,0.0879],[34583.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660299221,[[34520.0,0.00045247],[34519.0,0.18043158],[34498.0,0.2943],[34497.0,3.9299],[34476.0,0.0862]],[[34534.0,0.19354],[34559.0,0.0872],[34560.0,0.5304],[34598.0,1.0],[39360.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660335476,[[34542.0,0.03643451],[34540.0,0.18043158],[34534.0,0.07198327],[34533.0,6.52682441],[34526.0,2.77899932]],[[34547.0,0.44323158],[34558.0,0.11329],[34567.0,0.11345],[34572.0,0.01792681],[34626.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660350293,[[34546.0,0.00044227],[34544.0,2.05804728],[34541.0,2.22955122],[34537.0,2.40105516],[34534.0,2.57255909]],[[34561.0,0.26663158],[34567.0,0.22035],[34570.0,0.0858],[34574.0,0.15255],[34598.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660395952,[[34467.0,0.000441],[34466.0,0.18043158],[34451.0,0.0161],[34450.0,0.1625],[34448.0,3.4733]],[[34489.0,0.16979081],[34490.0,0.51732515],[34491.0,0.8835557],[34494.0,0.75866311],[34496.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660415278,[[34485.0,0.12348225],[34484.0,0.18043158],[34479.0,0.0864],[34475.0,0.087],[34471.0,0.116]],[[34486.0,0.18043158],[34490.0,0.0864],[34491.0,0.1771],[34495.0,0.0862],[34501.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660457323,[[34418.0,0.00044184],[34417.0,0.16247],[34409.0,2.83430103],[34406.0,2.92384485],[34401.0,3.18858866]],[[34443.0,0.1229],[34449.0,0.1771],[34450.0,6.21619],[34455.0,0.0862],[34458.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660479548,[[34282.0,2.60549826],[34261.0,0.0869],[34247.0,0.0882],[34243.0,0.0863],[34239.0,0.0864]],[[34350.0,0.43213158],[34356.0,0.0879],[34358.0,0.15715],[34360.0,0.0872],[34376.0,1.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660523585,[[34152.0,0.2881],[34110.0,2.24139673],[34107.0,2.41381186],[34103.0,2.58622699],[34100.0,3.29966619]],[[34166.0,4.4282],[34167.0,0.18043158],[34176.0,0.13316],[34186.0,0.14424],[34195.0,8.7295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660535995,[[33982.0,1.08448186],[33963.0,2.35778787],[33960.0,2.52620128],[33923.0,0.0885],[30933.0,0.07207541]],[[34065.0,4.7],[34067.0,0.14596],[34075.0,0.11462],[34103.0,1.0],[34171.0,5.82173838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660586160,[[34220.0,0.18043158],[34203.0,4.7684],[34156.0,6.6101],[34143.0,2.07165286],[34140.0,2.2442906]],[[34244.0,1.13705],[34257.0,0.2873],[34260.0,0.10846],[34261.0,5.0],[34269.0,0.47613305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660616797,[[34274.0,0.18043158],[34238.0,0.0865],[34236.0,4.4284],[34233.0,0.087],[34230.0,0.0866]],[[34276.0,0.16241],[34285.0,0.12993],[34293.0,0.5467],[34313.0,0.46466687],[39320.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660657242,[[34231.0,0.18086142],[34218.0,2.3090557],[34214.0,2.48669869],[34211.0,2.66429504],[34204.0,3.01953438]],[[34232.0,0.2773],[34241.0,0.3542],[34248.0,0.8137],[34254.0,1.0],[39406.0,9.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660671960,[[34265.0,0.00042953],[34253.0,0.03633897],[34252.0,4.068],[34243.0,0.0885],[34237.0,0.0888]],[[34266.0,0.1771],[34271.0,0.356],[34278.0,0.5304],[34294.0,0.5541],[34297.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660724924,[[34360.0,0.0883],[34358.0,0.0867],[31325.0,0.07207541],[31276.0,0.07207541],[31228.0,1.7969]],[[34411.0,0.71979602],[34415.0,0.81792771],[34417.0,0.086],[34524.0,0.1839923],[39596.0,9.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660759170,[[34410.0,0.18043158],[34409.0,3.4831],[34392.0,2.06248526],[34385.0,2.4062328],[34381.0,2.57810658]],[[34465.0,0.2767],[34466.0,0.088],[34469.0,0.2962],[34470.0,0.15156],[34471.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660788699,[[34417.0,0.00043493],[34415.0,2.11421308],[34411.0,2.27848083],[34408.0,2.45374859],[34398.0,2.97955186]],[[34426.0,0.18043158],[34435.0,0.086],[34436.0,0.13781],[34439.0,0.0879],[34443.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660801107,[[34410.0,2.30022051],[34405.0,0.07236207],[34404.0,1.0],[34401.0,0.10855381],[34400.0,5.0]],[[34435.0,1.0],[34442.0,0.1771],[34491.0,0.60136832],[34493.0,0.73496861],[39634.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660858077,[[34457.0,0.0004383],[34456.0,0.18043158],[34439.0,2.62181755],[34438.0,0.2],[34435.0,2.79660538]],[[34485.0,0.2869],[34486.0,0.21531],[34491.0,0.1771],[34492.0,0.1144],[34493.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660872197,[[34438.0,0.00043874],[34421.0,2.45789644],[34411.0,0.44821616],[34410.0,3.12422892],[34354.0,0.0872]],[[34439.0,0.41530158],[34446.0,0.22956],[34447.0,0.0868],[34453.0,0.20848],[34460.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660928251,[[34444.0,0.03660244],[34438.0,0.07231668],[34425.0,2.10624766],[34422.0,2.2817683],[31374.0,0.07207541]],[[34445.0,0.1771],[34446.0,0.1033],[34449.0,0.18043158],[34454.0,0.0867],[34456.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660939068,[[34409.0,1.78530664],[34395.0,2.98865489],[34384.0,3.8114],[34382.0,3.50989921],[34359.0,0.2924]],[[34410.0,0.18043158],[34415.0,0.10118],[34426.0,0.0151],[34431.0,4.099],[34433.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609660987023,[[34271.0,0.00044047],[34270.0,0.03630059],[34248.0,2.06902738],[34242.0,2.41386527],[31227.0,0.07207541]],[[34311.0,0.1771],[34327.0,0.14408],[34342.0,0.0875],[34388.0,1.0993787],[34406.0,2.04150143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661006750,[[34328.0,0.10918875],[34327.0,4.347],[34318.0,2.10385699],[34315.0,2.27917841],[34261.0,0.0879]],[[34356.0,0.2647],[34357.0,0.42388],[34361.0,0.0873],[34363.0,0.356],[34364.0,0.24497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661053301,[[34329.0,0.00043175],[34319.0,0.10093],[34277.0,0.0864],[31228.0,1.7969],[31227.0,0.07207541]],[[34330.0,0.0883],[34331.0,0.18043158],[34333.0,0.0878],[34339.0,0.21809],[34365.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661096957,[[34349.0,0.03668478],[34346.0,0.18043158],[34342.0,0.1812729],[34341.0,2.11758737],[34338.0,2.29398447]],[[34350.0,0.26873158],[34356.0,0.19118],[34360.0,1.0],[34361.0,0.088],[34362.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661124991,[[34319.0,0.21713717],[34318.0,0.18132714],[34317.0,4.44547073],[34316.0,2.84510127],[34303.0,0.12996]],[[34320.0,0.64052027],[34331.0,0.0869],[34336.0,0.18043158],[34339.0,0.5331],[34353.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661140504,[[34354.0,0.19332469],[34352.0,0.07251661],[34351.0,2.13677191],[34348.0,2.31483624],[34303.0,0.21686]],[[34356.0,0.46601158],[34357.0,0.1726],[34360.0,0.2798],[34391.0,1.0],[34392.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661197085,[[34270.0,0.03673216],[34269.0,0.13481],[34262.0,3.6425],[34247.0,8.4461],[34228.0,0.07259795]],[[34289.0,4.2665],[34295.0,0.0866],[34298.0,0.2861],[34303.0,0.0873],[34306.0,7.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661209497,[[34288.0,0.18043158],[34268.0,0.03672848],[34255.0,0.32647293],[34239.0,0.0872],[34231.0,0.0885]],[[34290.0,0.19668],[34295.0,0.0866],[34298.0,0.2861],[34300.0,0.1771],[34389.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661266364,[[34163.0,0.00043495],[34162.0,0.00043485],[34151.0,0.03639843],[34150.0,0.15098],[34032.0,0.1771]],[[34166.0,0.21927],[34168.0,0.18043158],[34171.0,0.088],[34172.0,0.087],[34173.0,0.12458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661276973,[[34166.0,1.00043505],[34165.0,1.0],[34157.0,0.10868],[34149.0,0.11794],[31178.0,0.07207541]],[[34167.0,0.26683158],[34171.0,0.088],[34189.0,0.356],[34190.0,4.625],[34203.0,0.78573866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661332440,[[34205.0,1.77742553],[34190.0,0.18043158],[34183.0,0.13973],[34176.0,3.91157],[34158.0,10.83284374]],[[34206.0,4.55431158],[34207.0,0.0865],[34212.0,0.0886],[34213.0,0.1427],[34217.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661352864,[[34227.0,3.9087]],[[34257.0,0.1771],[34258.0,0.088],[34263.0,0.356],[39477.0,1.7487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661382699,[[34238.0,0.03676881],[34237.0,0.18043158],[34234.0,0.0726834],[34233.0,4.7842],[31472.0,0.07207541]],[[34255.0,0.0877],[34256.0,0.1771],[34257.0,0.14457],[34261.0,0.356],[34283.0,1.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661415437,[[34113.0,0.2773],[34072.0,0.0878],[34068.0,0.0876],[30503.0,0.0720754],[30454.0,0.0720754]],[[34159.0,0.1477],[34177.0,0.18043158],[34178.0,0.0883],[34179.0,1.0],[34183.0,0.23222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661465302,[[34112.0,0.03688754],[34111.0,0.18043158],[34092.0,0.1093638],[34091.0,3.0059],[34081.0,0.089]],[[34115.0,0.18043158],[34120.0,0.21689],[34126.0,0.088],[34131.0,0.0877],[34136.0,0.8739018]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661478719,[[34068.0,0.18043158],[34049.0,0.21930323],[34044.0,0.14372],[34039.0,4.7722],[31178.0,0.07207541]],[[34075.0,0.10886],[34076.0,0.0888],[34081.0,0.0885],[34082.0,0.2747],[34083.0,0.2875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661519166,[[33896.0,0.18043158],[33844.0,8.3384],[33842.0,0.0885],[33730.0,0.15913],[33592.0,0.18342445]],[[33949.0,0.12656],[33958.0,0.2889],[33959.0,1.02596276],[33962.0,1.28974407],[33966.0,1.46559828]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661536694,[[33842.0,0.18043158],[33838.0,3.7697],[33806.0,0.2],[33776.0,6.5771],[33726.0,2.70927283]],[[33893.0,0.291],[33894.0,0.03],[33908.0,0.10689],[33935.0,4.5252],[33939.0,0.84549497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661581848,[[33920.0,2.0],[33918.0,0.03707058],[33917.0,4.563],[33899.0,0.14856],[30911.0,0.3393]],[[33953.0,0.7767078],[33957.0,1.38823211],[33960.0,1.57751498],[33966.0,0.291],[33967.0,1.89298642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661602171,[[34008.0,0.18043158],[33973.0,0.03699554],[33971.0,0.0879],[33904.0,2.94830859],[31227.0,0.07207541]],[[34009.0,0.0885],[34011.0,0.0885],[34077.0,0.1771],[43736.0,9.642],[43780.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661644215,[[34005.0,0.18043158],[34001.0,0.03701925],[33989.0,0.07320391],[33988.0,4.5324],[33982.0,1.03702168]],[[34044.0,0.1772],[34048.0,0.1775],[34052.0,0.0886],[34058.0,0.0872],[34066.0,4.5728]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661656741,[[34054.0,0.00042038],[34040.0,0.03],[34037.0,1.8312],[31229.0,0.63457424],[31228.0,1.7969]],[[34090.0,0.40993],[34093.0,0.0887],[34096.0,0.2904],[34113.0,1.37114729],[34116.0,1.55810068]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661690480,[[34037.0,0.18043158],[34029.0,0.12397359],[34024.0,0.0876],[34022.0,0.07310642],[31325.0,0.07207541]],[[34038.0,0.20645486],[34074.0,0.2848],[34078.0,4.2113],[34102.0,0.1771],[34111.0,1.38821205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661718509,[[33984.0,0.03701037],[33982.0,2.51365962],[33979.0,2.69320673],[33975.0,2.87275385]],[[33993.0,0.13501],[34009.0,0.0885],[34010.0,0.12098],[34011.0,3.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661770366,[[33995.0,0.03699763],[33994.0,0.28709158],[33988.0,3.5699],[33983.0,0.14831],[33974.0,0.0881]],[[34008.0,0.15808],[34015.0,0.15428],[34022.0,0.34183],[34042.0,0.2898],[34043.0,4.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661783886,[[33991.0,0.12372],[33987.0,0.18043158],[33976.0,4.1317],[33974.0,0.0871]],[[33995.0,19.81956842],[33996.0,0.18043158],[34003.0,0.03],[34008.0,0.15808],[34015.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661828453,[[33984.0,0.03699541],[33976.0,0.15209],[33974.0,0.18289415],[33963.0,0.0882],[33961.0,3.133696]],[[33995.0,3.06001381],[33997.0,0.15722],[33998.0,0.18043158],[34004.0,3.9844],[34010.0,0.10162]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661856498,[[33980.0,0.03701441],[33979.0,0.18043158],[33962.0,0.088],[33899.0,3.5463307],[31080.0,0.07207541]],[[33981.0,0.14323158],[34006.0,3.8254],[34025.0,0.0883],[34031.0,0.70451161],[34032.0,10.3561415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661904138,[[34089.0,0.00041929],[34088.0,0.18043158],[34085.0,0.0874],[34081.0,0.0882],[34079.0,0.0869]],[[34090.0,0.01956],[34097.0,0.18043158],[34105.0,4.7232],[34108.0,0.2754],[34109.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661917451,[[34115.0,0.18043158],[34095.0,4.3811],[34087.0,0.03692858],[34086.0,1.0875],[34084.0,0.0881]],[[34133.0,0.0883],[34134.0,0.0874],[34135.0,0.36187431],[34140.0,1.62353096],[34142.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661964615,[[34122.0,0.03689127],[34103.0,0.07292584],[34097.0,0.0867],[34085.0,4.1366],[34051.0,8.5833]],[[34132.0,0.45813158],[34133.0,0.15665],[34139.0,4.1206],[34149.0,0.2974],[34167.0,7.5513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609661988450,[[34176.0,0.00042373],[34175.0,0.18043158],[34168.0,0.0877],[34165.0,4.2374],[34158.0,0.0875]],[[34177.0,0.14763],[34185.0,0.2925],[34199.0,0.2769],[34211.0,0.0878],[34216.0,4.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662034615,[[34257.0,0.21718596],[34244.0,0.0888],[34242.0,0.0888],[34235.0,0.0881]],[[34258.0,0.02779],[34297.0,0.0888],[34301.0,2.31214753],[34303.0,0.0881],[43780.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662047930,[[34239.0,0.18043158],[34237.0,0.03675266],[34223.0,3.7278],[34194.0,2.09448253],[34192.0,6.8147]],[[34243.0,0.18050158],[34260.0,5.490069],[34272.0,0.2779],[34273.0,4.494],[34305.0,7.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662101083,[[34239.0,0.10942624],[34230.0,2.31786072],[34227.0,2.4961577],[34223.0,2.67445468],[34220.0,2.85275166]],[[34240.0,0.31940158],[34249.0,0.03],[34250.0,0.16384],[34251.0,4.001],[34303.0,1.75367971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662125111,[[34238.0,0.00042901],[34232.0,0.03632452],[34218.0,0.18160986],[34216.0,0.11405],[34209.0,4.388]],[[34243.0,0.19666],[34244.0,4.1053],[34246.0,0.0865],[34251.0,0.0884],[34254.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662163847,[[34271.0,0.03671693],[34270.0,0.5877],[34252.0,0.0882],[34249.0,0.07257364],[31031.0,0.07207541]],[[34281.0,0.3205],[34292.0,0.0879],[34297.0,0.0876],[34300.0,0.1771],[34301.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662191076,[[34285.0,0.18043158],[34279.0,0.07253857],[34278.0,4.6899],[30982.0,0.07207541],[30971.0,2.0]],[[34292.0,0.28728],[34298.0,1.77218897],[34300.0,0.1771],[34302.0,1.94939015],[34318.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662250358,[[34260.0,0.03670205],[34252.0,0.0879],[34250.0,0.18043158],[34246.0,0.18134514],[34173.0,0.7075]],[[34261.0,0.33364158],[34268.0,0.0862],[34272.0,0.0879],[34274.0,4.37286],[34279.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662268179,[[34278.0,0.03669446],[34262.0,3.4736277],[34259.0,0.18043158],[34253.0,0.10879155],[34242.0,8.0888]],[[34279.0,0.42478],[34297.0,3.3449],[34302.0,1.78548675],[34305.0,0.356],[34306.0,1.96401757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662323538,[[34295.0,0.18043158],[34290.0,0.21786125],[34289.0,4.3705],[34285.0,0.0886],[34281.0,0.0881]],[[34296.0,0.29784158],[34304.0,0.16032],[34313.0,0.14631],[34315.0,0.2936],[34318.0,3.9705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662337657,[[34348.0,0.18043158],[34346.0,0.03662537],[34345.0,3.4827],[34339.0,0.12834],[34332.0,0.15544]],[[34349.0,0.0876],[34350.0,0.2975],[34353.0,0.18043158],[34354.0,0.0869],[43560.0,19.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662394222,[[34330.0,0.21758126],[34329.0,3.7122],[34326.0,0.0872],[34325.0,0.0885],[34323.0,0.18043158]],[[34331.0,0.10389],[34339.0,0.10741],[34371.0,4.9695],[34377.0,0.2842],[34397.0,10.25353358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662412943,[[34351.0,0.10892448],[34350.0,4.39518],[34349.0,0.18043158],[34348.0,0.088],[34342.0,0.24476]],[[34353.0,0.11498],[34383.0,0.2968],[34385.0,0.07138299],[34393.0,4.2109],[34397.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662487838,[[34385.0,0.03656217],[34367.0,0.07226375],[34366.0,3.2628],[34355.0,0.0884],[34348.0,6.7131]],[[34397.0,3.85902],[34399.0,0.087],[34404.0,0.28879158],[34406.0,0.0858],[34410.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662533101,[[34396.0,0.03655899],[34368.0,0.1805965],[34367.0,3.7206],[31205.0,0.5],[31178.0,0.07207541]],[[34397.0,0.93478],[34398.0,0.0861],[34401.0,0.0866],[34406.0,0.088],[34411.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662565840,[[34354.0,0.06658365],[34340.0,0.18043158],[34335.0,0.18074523],[34334.0,4.4554],[34330.0,0.086]],[[34355.0,0.26713158],[34356.0,4.22522765],[34360.0,0.14904],[34362.0,0.0883],[34367.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662587171,[[34320.0,0.03659894],[34319.0,0.18043158],[34314.0,0.18080815],[34313.0,2.41216104],[34311.0,0.0868]],[[34331.0,4.206],[34335.0,0.28787158],[34340.0,0.0867],[34345.0,0.0864],[34347.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662640939,[[34339.0,0.21701988],[34328.0,0.18078821],[34327.0,3.4753],[34303.0,2.6771317],[34298.0,2.83461003]],[[34340.0,0.33188158],[34344.0,0.14516],[34352.0,0.03],[34353.0,3.4585],[34354.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662656155,[[34320.0,0.21703853],[34304.0,0.0876],[34302.0,0.41596496],[34292.0,3.5051],[34282.0,2.82350242]],[[34321.0,0.88865158],[34331.0,0.13531],[34339.0,0.2818],[34340.0,0.15145],[34344.0,0.23236]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662711317,[[34284.0,0.03664401],[34283.0,0.18043158],[34277.0,0.0865],[34273.0,0.0869],[34271.0,0.0869]],[[34316.0,0.2897],[34345.0,1.94308065],[34348.0,2.11970829],[34365.0,3.00423199],[34371.0,3.18094112]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662729034,[[34299.0,4.13474263],[34293.0,0.0861],[34289.0,0.0869],[34284.0,0.10426],[31178.0,0.07207541]],[[34300.0,0.2357],[34320.0,0.14557],[34328.0,0.18043158],[34336.0,3.8101],[34342.0,0.2707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662778092,[[34299.0,0.03662668],[34297.0,0.18043158],[34289.0,0.18094062],[34281.0,0.0885],[34279.0,4.2516]],[[34300.0,0.29841158],[34306.0,3.8456],[34313.0,0.2731],[34314.0,0.15937],[34325.0,8.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662809230,[[34324.0,0.0366136],[34323.0,0.18043158],[34309.0,0.1809516],[34288.0,2.7992014],[34285.0,6.75698]],[[34325.0,0.19043158],[34347.0,4.7696],[34350.0,0.281],[34351.0,0.2898],[34352.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662880815,[[34271.0,0.03664659],[34270.0,0.18043158],[34262.0,0.18110933],[34261.0,2.91846836],[30972.0,0.7186465]],[[34272.0,0.31318158],[34279.0,0.01],[34283.0,0.2727],[34284.0,0.16144],[34285.0,4.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662888628,[[34263.0,0.03665758],[34262.0,0.18043158],[34259.0,0.18111628],[30982.0,0.07207541],[30972.0,0.7186465]],[[34270.0,3.7382],[34272.0,0.31318158],[34279.0,0.01],[34283.0,0.2727],[34284.0,0.16144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662956309,[[34317.0,0.92828008],[34313.0,0.0876],[34309.0,0.0878],[34290.0,0.10861934],[34260.0,3.42446485]],[[34318.0,0.32690158],[34327.0,0.15652],[34335.0,0.42265],[34344.0,4.7163],[34358.0,1.77273417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609662969727,[[34282.0,0.03665123],[34281.0,0.18043158],[34277.0,0.18111628],[34276.0,4.79],[34275.0,0.0868]],[[34309.0,0.2739],[34310.0,4.39598],[34317.0,0.1252],[34319.0,0.0861],[43516.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663031109,[[34316.0,0.03663739],[34310.0,0.18043158],[34306.0,4.163],[34282.0,0.07241846],[34268.0,0.25186769]],[[34318.0,0.18043158],[34321.0,0.2845],[34322.0,0.12595],[34334.0,0.1771],[34337.0,3.908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663039015,[[34295.0,0.03664335],[34288.0,0.18043158],[34285.0,0.18108388],[34284.0,4.0548],[31031.0,0.07207541]],[[34296.0,0.34522158],[34314.0,3.7112],[34315.0,0.11812],[34320.0,0.1771],[34321.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663101593,[[34319.0,0.10905444],[34318.0,4.1641],[34313.0,0.0885],[34309.0,0.0882],[34307.0,0.0867]],[[34337.0,0.2726],[34352.0,3.8861],[34354.0,0.5331],[34356.0,1.96853911],[34359.0,2.14769981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663123528,[[34356.0,0.03661543],[34355.0,0.0878],[34354.0,3.6703],[34351.0,0.26663158],[34349.0,0.0869]],[[34372.0,0.3001],[34383.0,0.1771],[34391.0,0.0859],[34394.0,3.6048],[34396.0,1.95522143]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663175489,[[34484.0,0.18043158],[34470.0,0.088],[34466.0,0.0863],[34464.0,0.088]],[[34485.0,0.25181457],[34495.0,0.1771],[34500.0,2.26535872],[34511.0,2.78735076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663189604,[[34492.0,2.0],[34490.0,0.0867],[34486.0,3.959],[34392.0,2.12772136],[31483.0,1.796]],[[34508.0,0.2937],[34520.0,0.2628],[34527.0,1.89973062],[34528.0,0.2971],[34530.0,3.3573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663223151,[[34456.0,0.2676571],[34452.0,0.0873],[34448.0,0.0862],[34447.0,0.0874],[34427.0,0.2732]],[[34457.0,0.2944],[34466.0,0.18043158],[34467.0,0.12573],[34484.0,3.4298],[34488.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663258993,[[34495.0,0.0365057],[34493.0,0.087],[34492.0,0.0862],[34485.0,0.0871],[34448.0,2.54204394]],[[34518.0,4.3892],[34527.0,0.5331],[34528.0,1.0],[34533.0,1.94779284],[34535.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663324971,[[34564.0,0.00043431],[34559.0,0.087],[34555.0,0.0876],[34489.0,2.33412029],[31500.0,4.0]],[[34580.0,5.03873158],[34581.0,0.356],[34583.0,0.2987],[34584.0,0.1771],[44000.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663337386,[[34529.0,0.18086619],[34518.0,0.0876],[34517.0,0.0868],[34502.0,0.32343447],[34476.0,2.38414366]],[[34530.0,0.12203],[34532.0,0.18043158],[34547.0,0.2827],[34555.0,1.0],[44000.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663392760,[[34539.0,0.03646675],[34538.0,0.18043158],[34526.0,0.0720539],[31227.0,0.07207541],[31225.0,1.0]],[[34543.0,0.15378],[34554.0,3.3835],[34556.0,0.2758],[34561.0,1.0],[34562.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663416696,[[34539.0,0.03646675],[34538.0,0.18043158],[34537.0,0.0874],[34521.0,0.18011727],[34502.0,6.45316]],[[34540.0,0.18043158],[34543.0,0.15378],[34544.0,4.5984],[34556.0,0.2758],[34557.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663481875,[[34614.0,4.41],[34603.0,0.0859],[34589.0,0.1379],[34533.0,2.25140482],[34531.0,0.2921]],[[34633.0,0.30478],[34635.0,0.18043158],[34646.0,0.2725],[34647.0,4.7229],[34655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663496692,[[34618.0,2.00043437],[34610.0,0.18043158],[34608.0,0.0862],[34606.0,0.0878],[34542.0,1.96465527]],[[34619.0,0.18043158],[34622.0,0.12327],[34631.0,0.15468],[34636.0,0.1771],[34639.0,4.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663552865,[[34530.0,0.18043158],[34527.0,0.00043826],[34519.0,0.0863],[34508.0,4.075],[31325.0,0.07207541]],[[34531.0,0.18043158],[34536.0,0.1476],[34541.0,4.3324],[34552.0,0.16099],[34558.0,6.9066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663574106,[[34506.0,0.03648261],[34503.0,0.15591],[34501.0,0.18043158],[34491.0,0.088],[34471.0,3.09896344]],[[34523.0,3.50803158],[34525.0,0.0865],[34527.0,0.11248],[34529.0,0.0877],[34533.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663621657,[[34536.0,0.00043557],[34535.0,0.03],[34534.0,0.01],[34522.0,0.18043158],[34511.0,0.0720544]],[[34537.0,0.75473158],[34541.0,0.16551],[34575.0,0.356],[34601.0,2.64577183],[34608.0,3.99737023]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663637876,[[34554.0,0.00043545],[34544.0,0.03601703],[34543.0,0.18043158],[34541.0,4.841],[34535.0,0.03]],[[34555.0,0.18043158],[34557.0,0.30472],[34570.0,1.0],[34573.0,0.10926],[34574.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663683721,[[34496.0,0.0004352],[34495.0,0.03606442],[34494.0,0.18043158],[34484.0,0.07211444],[34483.0,3.2883]],[[34497.0,0.04],[34504.0,0.0858],[34506.0,0.0868],[34512.0,0.10905],[34515.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663707449,[[34468.0,0.18043158],[34458.0,0.13585],[34411.0,1.26558065],[31227.0,0.07207541],[31225.0,1.0]],[[34477.0,0.1324],[43736.0,9.642],[43780.0,9.642],[43824.0,9.642],[43868.0,19.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663743190,[[34474.0,0.10865191],[34472.0,0.0864],[34468.0,0.087],[34466.0,3.3684],[34465.0,0.20267]],[[34497.0,0.0148],[34499.0,0.356],[34503.0,4.2649],[34511.0,1.0],[34512.0,0.10905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663774725,[[34487.0,0.03650237],[34486.0,0.18043158],[34473.0,0.0866],[34472.0,0.0117],[31225.0,1.0]],[[34488.0,0.18043158],[34497.0,0.0148],[34499.0,0.356],[34506.0,0.1771],[34507.0,3.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663845222,[[34540.0,0.03645815],[34539.0,0.18043158],[34529.0,4.7507],[31276.0,0.07207541],[31228.0,1.7969]],[[34543.0,0.18043158],[34555.0,4.0741],[34556.0,1.0],[34557.0,0.48362],[44264.0,4.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663865343,[[34528.0,0.036464],[34514.0,0.07207614],[34513.0,3.6343],[34504.0,0.14662],[31178.0,0.07207541]],[[34529.0,0.18043158],[34534.0,3.8159],[34543.0,0.25],[34548.0,0.1771],[34549.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663922202,[[34461.0,0.03649998],[34460.0,0.14775],[34457.0,0.18043158],[34444.0,0.0876],[34422.0,0.18032822]],[[34462.0,0.76583158],[34485.0,7.2135],[34516.0,0.356],[43692.0,9.642],[43736.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663942825,[[34436.0,0.03652369],[34425.0,0.25261386],[34424.0,4.4351],[31225.0,1.0],[31205.0,0.5]],[[34437.0,0.70498],[34444.0,0.5468],[34447.0,0.12433],[34533.0,1.0],[34601.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609663984477,[[34411.0,0.21696754],[34406.0,0.1665],[34405.0,0.0858],[34399.0,0.0879],[34397.0,0.0861]],[[34412.0,4.65243158],[34427.0,0.0879],[34428.0,0.1771],[43604.0,14.536],[43648.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664012912,[[34447.0,0.03650331],[34446.0,0.43043158],[34445.0,3.5697],[34444.0,0.0875],[34443.0,0.13997]],[[34473.0,0.356],[34476.0,3.7737],[34490.0,0.8061],[34491.0,2.13086736],[34497.0,2.48558432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664082417,[[34485.0,0.03647427],[34484.0,0.25],[34483.0,0.0254],[34462.0,0.07209196],[31225.0,1.0]],[[34486.0,5.28553],[34487.0,0.18043158],[34493.0,0.15448],[34500.0,0.0874],[34502.0,8.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664118763,[[34472.0,0.03648201],[34471.0,0.18043158],[34468.0,0.07210072],[34467.0,3.254],[34448.0,6.15136]],[[34476.0,0.101],[34485.0,0.2771],[34486.0,0.14353],[34498.0,1.0],[34507.0,0.5743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664167122,[[34491.0,0.20690152],[34488.0,0.07207554],[34482.0,0.0866],[34468.0,7.2459]],[[34492.0,0.16523],[34493.0,0.18043158],[34506.0,0.1771],[34510.0,3.46],[34518.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664184746,[[34482.0,0.79658956],[34458.0,0.10812717],[34443.0,3.02204349],[34442.0,0.2969],[34441.0,0.11933]],[[34485.0,0.18043158],[34491.0,0.01],[34492.0,0.16523],[34499.0,4.5831],[34511.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664242723,[[34474.0,0.03648046],[34464.0,0.07209436],[31228.0,1.7969],[31227.0,0.07207541],[31225.0,1.0]],[[34475.0,0.21025158],[34478.0,3.5187],[34491.0,0.03],[34494.0,8.6899],[34507.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664258044,[[34485.0,0.12397314],[34484.0,0.0874],[34476.0,0.0882],[34473.0,0.07208028],[34465.0,0.19592041]],[[34486.0,0.04653158],[34491.0,0.03],[34492.0,0.15523],[34508.0,0.1771],[44044.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664312111,[[34449.0,0.0360645],[34425.0,3.5974],[34412.0,0.07213163],[34408.0,7.7095],[34398.0,0.39459745]],[[34450.0,4.1746],[34454.0,0.18043158],[34466.0,0.1771],[34467.0,6.5948],[34484.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664329834,[[34360.0,0.00043026],[34359.0,0.1635],[34356.0,0.18043158],[34339.0,3.6965],[34318.0,6.6647]],[[34361.0,0.18043158],[34371.0,4.7853],[34390.0,6.8206],[34398.0,0.0865],[34402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664375284,[[34337.0,0.00042297],[34335.0,0.13721],[34319.0,4.74],[31276.0,0.07207541],[31228.0,1.7969]],[[34344.0,0.18043158],[34358.0,0.149],[34362.0,4.4251],[34363.0,2.04544269],[34365.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664400820,[[34355.0,0.00042283],[34354.0,0.18043158],[34353.0,0.0354],[34352.0,0.10653],[34337.0,0.07231354]],[[34356.0,0.18043158],[34367.0,0.13477],[34377.0,4.6501],[34387.0,0.1771],[34392.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664464802,[[34428.0,0.088],[34427.0,0.0863],[34426.0,0.00042418],[34419.0,0.0876],[34415.0,0.2491]],[[34429.0,0.00036107],[34430.0,0.18043158],[34447.0,0.12984],[34454.0,0.10077],[34512.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664496045,[[34453.0,0.00042913],[34440.0,0.25],[34434.0,3.5585],[34428.0,0.18043158],[34416.0,0.0864]],[[34454.0,1.11304],[34464.0,0.0872],[34466.0,0.1771],[34468.0,0.0859],[34471.0,9.5995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664531889,[[34451.0,0.03652255],[34450.0,0.18043158],[34445.0,4.7441],[34440.0,0.25],[34424.0,0.1319]],[[34452.0,0.07517],[34470.0,0.356],[34478.0,0.1771],[34486.0,2.77388772],[34504.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664549211,[[34475.0,0.00042887],[34474.0,0.6728],[34471.0,0.18043158],[34465.0,0.0875],[34461.0,0.0864]],[[34488.0,0.00036082],[34489.0,0.356],[34490.0,0.1771],[34491.0,0.03],[44220.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664604385,[[34528.0,0.18086296],[34518.0,0.0859],[34517.0,0.0858],[34510.0,0.0862],[34507.0,4.8149]],[[34535.0,0.1771],[34542.0,3.6992],[34543.0,2.2798902],[44220.0,8.808],[55000.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664644443,[[34521.0,0.00043141],[34503.0,0.03603444],[34502.0,3.9612],[34494.0,0.15288],[34485.0,8.362]],[[34526.0,0.26613158],[34529.0,0.356],[34531.0,4.529],[34533.0,0.0873],[34538.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664668070,[[34532.0,0.21687922],[34526.0,0.25],[34525.0,4.0652],[34521.0,0.12579],[31522.0,0.07207541]],[[34533.0,0.18043158],[34550.0,0.356],[34555.0,0.1771],[34556.0,0.5304],[34564.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664690895,[[34538.0,0.00043166],[34537.0,3.5126],[34524.0,0.0878],[34493.0,0.2819],[34492.0,2.69905258]],[[34573.0,0.00036007],[34574.0,0.4439],[34576.0,4.5474],[34578.0,0.0875],[34582.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664740251,[[34502.0,0.00043393],[34488.0,0.10097],[34475.0,3.6171],[34458.0,7.9213],[31228.0,1.7969]],[[34503.0,4.7348],[34509.0,0.0872],[34513.0,1.0],[34521.0,7.498],[34526.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664753068,[[34497.0,0.03649121],[34483.0,0.10788],[34472.0,0.07210875],[34471.0,4.5963],[34428.0,0.2851]],[[34498.0,3.84193158],[34499.0,0.0874],[34504.0,0.0875],[34508.0,0.1771],[34509.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664817359,[[34475.0,0.03649838],[34474.0,0.16163],[34473.0,0.0881],[34470.0,0.18043158],[34468.0,3.6044]],[[34476.0,0.43043158],[34490.0,0.0862],[34495.0,0.1771],[34499.0,1.0],[34500.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664823467,[[34475.0,0.03649838],[34474.0,0.16163],[34473.0,0.0858],[34469.0,0.0868],[34465.0,0.15826491]],[[34476.0,0.51673158],[34481.0,0.0881],[34485.0,0.1742],[34492.0,0.088],[44000.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664882841,[[34379.0,0.00043318],[34378.0,0.13826],[34354.0,0.07232513],[34353.0,0.0872],[34351.0,4.1079]],[[34380.0,0.18043158],[34384.0,4.6951],[34394.0,0.10268],[34402.0,6.7626],[34404.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664899257,[[34327.0,4.2311],[34281.0,0.2814],[34277.0,2.98662043],[34256.0,3.68479026],[34226.0,0.356]],[[34364.0,5.551],[34365.0,0.14543158],[34372.0,0.15987],[34379.0,0.10737],[34380.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664940909,[[34231.0,0.15989],[34226.0,0.18043158],[34217.0,0.0862],[34211.0,0.0865],[34202.0,3.3663]],[[34232.0,0.18043158],[34245.0,4.3517],[34250.0,0.25092],[34254.0,0.0864],[44088.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609664987174,[[34303.0,0.18043158],[34299.0,0.10265],[34291.0,0.13938],[34290.0,0.0876],[34286.0,0.0862]],[[34311.0,0.2829],[34312.0,0.11549],[34323.0,0.1579],[34325.0,2.16451477],[34328.0,2.3310031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665013910,[[34294.0,0.16522],[34251.0,3.8934],[34234.0,7.8354],[34206.0,0.2909],[34205.0,0.46602788]],[[34295.0,4.4582],[34296.0,0.088],[34297.0,0.088],[34303.0,1.0],[34304.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665032325,[[34250.0,0.00042402],[34248.0,0.18043158],[34244.0,0.14842],[34237.0,0.12572],[34216.0,3.8071]],[[34253.0,3.3917],[34256.0,0.18043158],[34261.0,0.12692],[34266.0,1.0],[34269.0,0.10077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665075270,[[34234.0,0.18043158],[34229.0,0.15661],[34221.0,0.2836],[34220.0,4.5211],[34202.0,0.0878]],[[34255.0,0.1771],[34259.0,2.24475597],[34265.0,0.356],[34266.0,2.56541249],[34276.0,4.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665090795,[[34215.0,0.1536],[34208.0,0.12381],[34205.0,0.03675023],[34199.0,4.1968],[34198.0,0.12452]],[[34220.0,0.18043158],[34227.0,0.1372],[34231.0,0.1771],[34244.0,0.12793],[34248.0,2.09948281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665118925,[[34118.0,0.15538],[34109.0,0.12105],[34095.0,4.5249],[34061.0,0.2942],[34009.0,2.80601302]],[[34153.0,2.04486908],[34155.0,0.15303],[34157.0,6.5550546],[34160.0,2.35944013],[34161.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665157482,[[34173.0,0.00041904],[34172.0,0.18043158],[34150.0,3.9671],[34146.0,0.13845],[34143.0,0.0879]],[[34178.0,0.00036385],[34179.0,1.0],[34196.0,5.0],[34207.0,0.356],[34208.0,3.8907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665203124,[[34173.0,0.16595317],[34172.0,0.18043158],[34165.0,0.1075],[34158.0,0.0883],[34157.0,0.07276948]],[[34184.0,0.8011],[34192.0,0.1771],[34201.0,5.0],[34204.0,0.13745],[34211.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665223840,[[34229.0,0.18043158],[34224.0,4.0576],[34223.0,0.11864],[34221.0,0.0873],[34217.0,0.0867]],[[34256.0,2.1517362],[34258.0,1.0],[34259.0,2.31724164],[34263.0,2.48274707],[34266.0,2.64825251]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665259784,[[34229.0,0.00041704],[34217.0,0.14406],[34208.0,4.3748],[34206.0,0.0877],[31227.0,0.07207541]],[[34249.0,0.0003634],[34250.0,3.4479],[34262.0,0.0878],[34264.0,2.40436847],[34271.0,0.3801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665298433,[[34224.0,0.03675671],[34223.0,0.18043158],[34219.0,0.07267786],[34218.0,4.446],[34208.0,0.0872]],[[34246.0,1.03],[34248.0,4.8523],[34259.0,0.0886],[34263.0,5.2994],[34270.0,2.23926264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665349595,[[34128.0,0.07281808],[34127.0,4.3891],[34126.0,0.088],[34120.0,0.0891],[34116.0,0.176]],[[34158.0,4.51553158],[34168.0,0.12255],[34174.0,0.0868],[34176.0,7.9886],[34177.0,0.13441]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665362712,[[34122.0,0.11396],[34116.0,0.089],[34112.0,0.26813158],[34106.0,0.0867],[31225.0,1.0]],[[34124.0,0.18043158],[34139.0,4.652],[34141.0,0.0868],[34160.0,6.32424],[34167.0,2.08720329]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665415263,[[34030.0,0.13444],[34020.0,0.0891],[34015.0,0.0882],[34011.0,3.6661],[33988.0,0.2843]],[[34060.0,0.10435],[34061.0,4.5332],[34070.0,1.87317839],[34071.0,0.11076],[34084.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665433083,[[34073.0,0.18043158],[34058.0,0.14721],[34056.0,4.3604],[34049.0,0.10088],[31276.0,0.07207541]],[[34106.0,3.95471],[34110.0,0.1771],[34111.0,1.8965476],[34114.0,2.05458006],[34115.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665474740,[[34116.0,0.18043158],[34099.0,4.1272],[34097.0,0.0885]],[[34117.0,0.15582],[34124.0,0.18043158],[34143.0,2.07533738],[34146.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665499868,[[34139.0,0.00041519],[34138.0,0.10286],[34130.0,3.6458],[34101.0,8.0619],[34076.0,2.49539128]],[[34174.0,1.90308294],[34175.0,0.2807],[34178.0,2.06165997],[34179.0,4.4852],[34181.0,2.220237]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665562042,[[34166.0,0.00041699],[34164.0,0.03641534],[34163.0,0.18043158],[34162.0,0.13934],[34117.0,2.6740807]],[[34172.0,0.66383158],[34185.0,0.2806],[34195.0,8.6367],[34198.0,0.0872],[34202.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665582263,[[34159.0,0.00042013],[34158.0,0.03642396],[34155.0,0.18043158],[34146.0,0.12758],[34145.0,0.07284793]],[[34160.0,0.18043158],[34175.0,4.885],[34185.0,0.2806],[34187.0,1.0],[34195.0,7.7449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665624409,[[34159.0,0.00042013],[34158.0,0.0364208],[34156.0,0.18043158],[34146.0,0.12758],[34142.0,0.07284526]],[[34160.0,0.18043158],[34182.0,0.0889],[34183.0,0.0875],[43780.0,9.642],[43824.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665655747,[[34178.0,0.00041804],[34175.0,0.18043158],[34166.0,0.10924606],[34165.0,3.73773],[34154.0,0.19077]],[[34190.0,4.5436],[34195.0,0.1771],[34200.0,0.356],[34201.0,1.0],[34223.0,1.94534519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665727140,[[34119.0,0.00041919],[34118.0,0.18043158],[34117.0,0.14399],[34113.0,4.7024],[34102.0,0.15904]],[[34120.0,0.18043158],[34140.0,0.1771],[34141.0,0.2867],[34143.0,4.6516],[34156.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665748171,[[34137.0,0.00041869],[34136.0,0.18043158],[34134.0,0.11687],[34124.0,0.14264],[34123.0,4.5294]],[[34148.0,4.4351],[34149.0,0.14761],[34164.0,0.1771],[34165.0,8.9172],[44044.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665802748,[[34229.0,0.18043158],[34226.0,0.15193],[34223.0,4.1119],[34217.0,0.14775],[34215.0,0.0871]],[[34230.0,0.18043158],[34231.0,0.1771],[34247.0,2.03428478],[34251.0,2.20379439],[34314.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665830085,[[34243.0,0.29604158],[34241.0,3.2987],[34234.0,0.14402],[34230.0,0.0864],[34150.0,2.09562107]],[[34244.0,0.18043158],[34261.0,0.2901],[34265.0,0.1203],[34266.0,0.1771],[34267.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665884652,[[34255.0,0.18085137],[34242.0,0.1125],[34240.0,3.8891],[34239.0,0.0871],[31914.0,0.07207541]],[[34256.0,0.18043158],[34265.0,4.8026],[34279.0,0.1771],[34281.0,7.1749],[34292.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665906682,[[34302.0,0.18043158],[34295.0,4.1708],[34291.0,0.12831],[34289.0,0.0873],[34285.0,0.0867]],[[34307.0,0.18043158],[34311.0,1.0],[34320.0,0.1771],[34341.0,4.5643],[34354.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665955943,[[34263.0,0.00042261],[34262.0,0.18043158],[34251.0,0.12304],[34244.0,0.12425],[34229.0,0.07264469]],[[34264.0,0.18043158],[34291.0,0.2743],[34293.0,1.1771],[34298.0,0.2954],[44176.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609665986787,[[34225.0,0.18087164],[34204.0,2.12869855],[34200.0,2.30609009],[34197.0,6.30998164],[31374.0,0.07207541]],[[34226.0,4.208],[34236.0,0.18043158],[34242.0,6.4734],[34250.0,0.0863],[34255.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666030740,[[34224.0,0.00042229],[34223.0,0.11402],[34202.0,3.4007],[34192.0,2.1131867],[31374.0,0.07207541]],[[34225.0,3.9112],[34226.0,0.18043158],[34231.0,0.0872],[34235.0,0.0863],[34238.0,1.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666041948,[[34176.0,0.00042269],[34167.0,0.18043158],[34162.0,3.9221],[34159.0,2.13055907],[34156.0,2.30810566]],[[34186.0,4.5975],[34205.0,6.9961],[34208.0,0.0886],[34214.0,0.0878],[34219.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666096517,[[33991.0,4.6188],[33980.0,0.00042087],[33964.0,6.0677],[33962.0,2.60687708],[33935.0,0.5331]],[[34041.0,4.9188],[34061.0,1.0],[34072.0,8.5199],[34078.0,5.0],[34081.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666108434,[[33994.0,4.5728],[33987.0,0.0887],[33972.0,6.838],[33960.0,0.2906],[33937.0,0.25020272]],[[34021.0,0.18043158],[34031.0,4.0719],[34052.0,6.8295],[34063.0,0.0867],[34067.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666151687,[[33902.0,0.0361],[33894.0,0.088],[33888.0,0.0879],[33885.0,4.3076],[33793.0,0.0733551]],[[33961.0,4.7415],[33964.0,0.0881],[33966.0,0.22145],[33968.0,1.88280951],[33970.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666170500,[[33977.0,0.18043158],[33963.0,0.0893],[33959.0,0.0896],[31276.0,0.07207541],[31228.0,1.7969]],[[33983.0,0.18043158],[34009.0,0.2763],[34013.0,1.9366257],[34019.0,0.15477],[43824.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666219762,[[33999.0,0.00040722],[33946.0,2.31837953],[31472.0,0.07207541],[31423.0,0.07207541],[31374.0,0.07207541]],[[34000.0,0.18043158],[34012.0,0.0006],[34015.0,4.9363],[34048.0,7.35317191],[34055.0,2.52249171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666237682,[[33930.0,0.00041327],[33929.0,0.0887],[33926.0,0.088],[33924.0,3.8808],[33908.0,2.50084364]],[[33959.0,4.8167],[33979.0,8.4708],[33989.0,1.2865],[33994.0,0.12789],[43780.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666285729,[[33930.0,0.03663985],[33919.0,4.6069],[33909.0,0.0732797],[33897.0,10.90955764],[33891.0,3.23086634]],[[33954.0,3.6522],[33972.0,0.3631],[33973.0,0.15727],[33974.0,6.9067],[33978.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666294837,[[33925.0,0.00041271],[33903.0,0.03666163],[33901.0,0.18043158],[33890.0,0.07333095],[33882.0,6.12042336]],[[33948.0,0.0889],[33956.0,0.0876],[33958.0,0.2733],[33959.0,0.0885],[33977.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666345892,[[33966.0,0.18043158],[33963.0,0.0883],[33961.0,0.0892],[33953.0,0.0874],[33949.0,0.089]],[[33969.0,0.15473158],[33978.0,0.45433361],[33985.0,2.20079745],[33988.0,2.37007654],[43824.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666361707,[[33991.0,0.18043158],[33988.0,0.0881],[33986.0,0.0882],[33978.0,0.0893],[33974.0,0.0877]],[[34032.0,0.2945],[34038.0,2.39009224],[34041.0,2.56080092],[34045.0,2.7315096],[34046.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666412962,[[34086.0,0.00963468],[34073.0,0.18043158],[34068.0,0.00041181],[34065.0,0.0869],[34061.0,0.0869]],[[34087.0,0.18043158],[34091.0,0.00913256],[34092.0,0.11812],[34104.0,1.0],[34115.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666452212,[[34114.0,0.00041212],[34110.0,0.01],[34096.0,4.2763],[34068.0,7.2292],[34048.0,0.28650242]],[[34130.0,0.18043158],[34146.0,3.7069],[34156.0,0.13682],[34159.0,0.2736],[34163.0,0.32324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666479744,[[34142.0,0.00041892],[34128.0,3.8936],[34124.0,0.089],[34116.0,0.0888],[31522.0,0.07207541]],[[34155.0,0.11811],[34159.0,0.2736],[34163.0,0.14614],[34170.0,4.579],[34172.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666498268,[[34140.0,0.00041866],[34139.0,0.0889],[34135.0,0.0886],[34132.0,0.0883],[34126.0,4.9307]],[[34171.0,0.1488],[34173.0,3.887],[34179.0,1.0],[34190.0,0.14429],[34194.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666547331,[[34154.0,0.00041834],[34139.0,0.03644677],[34138.0,0.07287841],[34137.0,2.15181095],[34134.0,2.33112853]],[[34155.0,0.18043158],[34156.0,4.628],[34167.0,0.2704],[34168.0,0.1673],[34175.0,0.44435]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666558940,[[34109.0,0.03688294],[34107.0,2.15381914],[34104.0,2.33330407],[34086.0,4.8192],[31325.0,0.07207541]],[[34116.0,4.11903158],[34130.0,0.16739],[34134.0,5.9443],[34139.0,0.14915],[34149.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666629519,[[34120.0,0.03687073],[34118.0,0.07290688],[34117.0,4.9149],[34116.0,0.0886],[34096.0,2.136488]],[[34121.0,0.18043158],[34134.0,0.13105],[34140.0,0.1771],[34141.0,0.14281],[34143.0,4.8867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666638127,[[34160.0,0.6448],[34158.0,0.18043158],[34149.0,0.03684965],[34148.0,0.0889],[34145.0,0.0882]],[[34171.0,0.40534],[34186.0,0.1771],[34187.0,2.31504004],[34191.0,4.3998],[44132.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666687969,[[34150.0,0.03684942],[34149.0,0.18043158],[34146.0,3.6894],[34138.0,0.089],[31325.0,0.07207541]],[[34169.0,0.1771],[34170.0,0.12683],[34178.0,0.15343],[34181.0,4.8583],[34194.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666707391,[[34116.0,0.03686603],[34115.0,0.13521],[34102.0,0.0888],[34098.0,0.07290509],[34092.0,0.088]],[[34124.0,4.19243158],[34128.0,0.15665],[34135.0,0.14975],[34140.0,7.3042],[34149.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666739218,[[34075.0,0.00041972],[34074.0,0.18043158],[34067.0,0.0888],[34059.0,4.6324],[34018.0,2.48241352]],[[34076.0,0.12682],[34084.0,3.402],[34085.0,0.11144],[34100.0,0.15347],[34103.0,7.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666776863,[[34004.0,0.00042056],[33989.0,3.4869],[33973.0,7.2075],[31571.0,0.07207541],[31522.0,0.07207541]],[[34010.0,0.18043158],[34018.0,4.0082],[34023.0,0.13412],[34035.0,7.2905],[34036.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666820801,[[34048.0,3.9796],[34044.0,0.089],[34040.0,0.0882],[34036.0,0.0878],[34025.0,8.5332]],[[34063.0,2.28056929],[34066.0,2.29675123],[34070.0,2.46079318],[34073.0,2.62483512],[34084.0,4.9145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666840624,[[34045.0,0.18043158],[34035.0,0.00041408],[34030.0,3.4387],[34029.0,0.088],[34024.0,0.0876]],[[34047.0,0.18043158],[34060.0,1.97594502],[34067.0,2.30524175],[34072.0,3.7302],[34077.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666902909,[[34022.0,0.18043158],[34011.0,0.00041533],[34010.0,0.0881],[34002.0,3.6002],[33999.0,0.0873]],[[34033.0,4.3444],[34052.0,7.1736],[34054.0,0.2974],[34055.0,1.0],[34059.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666916919,[[34032.0,0.00041528],[34031.0,0.01],[34027.0,4.9241],[34020.0,0.18043158],[34015.0,0.087]],[[34034.0,0.15083158],[34042.0,0.15981],[34057.0,0.356],[34058.0,0.0877],[34060.0,3.52669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666970990,[[33961.0,0.03699862],[33938.0,0.2983],[33904.0,3.01865416],[31225.0,1.0],[31205.0,0.5]],[[34001.0,3.8382],[34003.0,1.0],[34013.0,0.356],[34020.0,5.0],[34024.0,9.60682138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609666983108,[[33985.0,0.18043158],[33972.0,0.11015179],[33971.0,3.378],[33946.0,7.5787],[31276.0,0.07207541]],[[34001.0,0.1771],[34009.0,2.24380981],[34012.0,0.2861],[34016.0,7.18068477],[34019.0,2.76157225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667045474,[[34024.0,0.00041306],[34008.0,0.18043158],[34005.0,0.03654453],[33993.0,0.07309677],[33992.0,4.2974]],[[34025.0,4.98943158],[34041.0,7.8934],[34052.0,0.1771],[34062.0,1.0],[34067.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667064496,[[34014.0,0.00041308],[34012.0,0.00041308],[34005.0,0.087],[34000.0,0.088],[33968.0,2.64304272]],[[34015.0,3.92823158],[34032.0,6.8419],[34051.0,0.3801],[34052.0,0.1771],[34055.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667100648,[[34055.0,0.00041295],[34054.0,3.5375],[34048.0,0.0891],[34045.0,0.089],[34039.0,0.0884]],[[34081.0,3.6594],[34085.0,0.15238],[34096.0,0.1771],[34097.0,10.40236216],[44132.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667138485,[[34133.0,0.18043158],[34113.0,0.098],[34110.0,0.0886],[34109.0,4.3378],[31522.0,0.07207541]],[[34141.0,0.00036449],[34142.0,3.508],[34145.0,0.1147],[34156.0,0.1771],[34163.0,7.7979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667197267,[[34070.0,0.03689643],[34065.0,0.11647],[34064.0,0.16176129],[34063.0,4.0171],[34046.0,8.4175]],[[34089.0,0.18043158],[34095.0,4.1238],[34108.0,1.0],[34113.0,8.4779],[34119.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667209687,[[34110.0,0.00041872],[34109.0,0.18043158],[34102.0,0.0885],[34099.0,3.579],[34098.0,0.0874]],[[34132.0,3.8235],[34138.0,1.0],[34147.0,0.0886],[34150.0,6.8623],[34162.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667260646,[[34093.0,0.00041887],[34086.0,0.18043158],[34076.0,0.03646811],[34069.0,0.16163473],[34066.0,2.35522299]],[[34111.0,1.0],[34128.0,5.0],[43912.0,18.45],[43956.0,13.632],[44000.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667274060,[[34096.0,0.03687671],[34095.0,0.18043158],[34085.0,0.07291619],[34084.0,4.2746],[31325.0,0.07207541]],[[34099.0,0.18043158],[34109.0,0.6558],[34131.0,1.0],[34136.0,8.3992],[34148.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667326233,[[34068.0,0.03689452],[34067.0,0.18043158],[34060.0,4.3451],[34048.0,0.18239033],[34046.0,2.1538739]],[[34072.0,0.18043158],[34084.0,4.4191],[34096.0,0.1771],[34100.0,7.0307],[34105.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667346161,[[34043.0,0.29458819],[34025.0,0.0875],[33990.0,3.04175054],[33968.0,0.356],[31205.0,0.5]],[[34044.0,3.851],[34046.0,0.18043158],[34062.0,7.8052],[34080.0,1.0879],[34082.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667405034,[[34105.0,4.4734],[34092.0,0.2861],[34030.0,3.01889994],[33930.0,4.61642724],[31325.0,0.07207541]],[[34133.0,0.1771],[34134.0,3.2925],[34139.0,1.0],[34143.0,2.28339117],[34147.0,2.45902313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667436281,[[34093.0,0.21729837],[34086.0,0.07290831],[34082.0,0.0875],[34080.0,0.0887],[34074.0,0.0874]],[[34094.0,0.18043158],[34128.0,0.2878],[34133.0,0.1771],[34141.0,0.0884],[43780.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667488262,[[34101.0,0.0368695],[34093.0,0.18043158],[34091.0,0.07290828],[34090.0,4.5188],[34057.0,3.04513387]],[[34102.0,0.18043158],[34106.0,4.6625],[34119.0,0.1771],[34123.0,7.6719],[34129.0,1.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667506192,[[34092.0,0.03686916],[34089.0,0.18226242],[34088.0,3.8783],[34072.0,8.5968],[34059.0,0.0887]],[[34104.0,0.18043158],[34108.0,3.6026],[34120.0,1.0],[34124.0,7.1866],[34127.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667572380,[[34135.0,0.00041632],[34134.0,0.18043158],[34113.0,0.07286757],[34109.0,0.0891],[34073.0,3.0447382]],[[34146.0,0.1771],[34147.0,0.2753],[34148.0,0.03],[44000.0,8.808],[44044.0,8.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667588599,[[34097.0,0.03686151],[34096.0,0.18043158],[34081.0,0.0876],[34077.0,0.0891],[34055.0,3.04728275]],[[34098.0,0.18043158],[34102.0,3.8403],[34118.0,8.0307],[34127.0,0.2881],[34128.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667642566,[[34088.0,0.03645622],[34087.0,0.03687311],[34086.0,0.18043158],[34074.0,3.698],[34057.0,7.6577]],[[34089.0,0.18043158],[34090.0,4.3898],[34107.0,7.7543],[34108.0,0.0869],[34109.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667668197,[[34079.0,0.00041686],[34078.0,0.18043158],[34076.0,0.5569],[34068.0,0.0869],[34067.0,0.0871]],[[34080.0,0.18043158],[34091.0,0.2844],[34092.0,0.1771],[34118.0,0.279],[34165.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667727978,[[34166.0,4.16063158],[34163.0,0.089],[34157.0,0.176],[34150.0,0.0877],[34147.0,8.1627]],[[34167.0,0.12305],[34182.0,0.1771],[34197.0,3.00235383],[34204.0,4.6535],[34220.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667752111,[[34204.0,0.18043158],[34190.0,0.0866],[34182.0,0.1749],[34177.0,0.0877],[34165.0,0.0885]],[[34228.0,2.44783631],[34235.0,1.0],[34237.0,0.5304],[34252.0,5.0],[34351.0,0.54132743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667801079,[[34216.0,0.00041593],[34195.0,0.11913],[34190.0,0.07275444],[34189.0,4.006],[34176.0,2.19251485]],[[34217.0,0.83423158],[34235.0,0.2853],[34238.0,0.1771],[34248.0,0.0874],[34257.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667827709,[[34227.0,0.00042118],[34226.0,0.18043158],[34200.0,3.5023],[34191.0,0.1592266],[34190.0,0.40338991]],[[34228.0,3.3668],[34238.0,1.0],[34242.0,0.1771],[34243.0,0.10291],[34244.0,8.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667879569,[[34240.0,0.03677702],[34239.0,0.18043158],[34222.0,0.07271743],[34221.0,4.366],[34211.0,0.0867]],[[34241.0,0.18043158],[34242.0,0.1771],[34244.0,3.7247],[34252.0,1.0],[43912.0,18.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667894583,[[34218.0,0.03678202],[34217.0,0.18043158],[34200.0,0.18180375],[34199.0,4.554],[31472.0,0.07207541]],[[34223.0,5.04313158],[34239.0,9.7199],[34240.0,0.1771],[34243.0,0.10291],[34255.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667956864,[[34197.0,0.03680541],[34196.0,0.5074],[34178.0,0.07276821],[34177.0,4.2925],[34175.0,2.20936407]],[[34204.0,0.87793158],[34209.0,1.0],[34219.0,0.0873],[34222.0,0.0871],[34226.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609667997012,[[34196.0,0.03681126],[34183.0,4.6128],[34170.0,0.07278],[34165.0,8.7978],[34164.0,0.10917]],[[34197.0,4.62373158],[34210.0,0.1771],[34215.0,6.5342],[34223.0,0.0871],[34225.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668028248,[[34223.0,0.18085254],[34220.0,0.0874],[34215.0,0.0883],[34194.0,0.0865],[31718.0,0.07207541]],[[34243.0,0.10291],[34248.0,0.356],[34255.0,0.1771],[34266.0,3.49776061],[34273.0,2.85525777]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668051480,[[34220.0,0.03636151],[34216.0,0.0866],[34203.0,0.0865],[34193.0,0.2868]],[[34247.0,0.1771],[34248.0,0.18043158],[34257.0,1.0],[34268.0,0.12286]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668098836,[[34280.0,0.00041985],[34255.0,3.764],[34243.0,0.0864],[34236.0,6.9615],[34229.0,0.0874]],[[34288.0,4.5861],[34294.0,0.00036334],[34295.0,1.1771],[34296.0,0.1168],[34300.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668111150,[[34253.0,0.03676727],[34252.0,0.18043158],[34238.0,0.07269121],[34237.0,4.2707],[34219.0,6.2701]],[[34259.0,0.18043158],[34267.0,4.3099],[34273.0,0.0152],[34278.0,1.0],[34279.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668182042,[[34344.0,0.18043158],[34341.0,0.0861],[34334.0,0.0861],[34332.0,3.7585],[34331.0,0.0868]],[[34345.0,0.18043158],[34358.0,0.11806],[34362.0,0.356],[34368.0,0.1771],[34370.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668202968,[[34352.0,0.18085566],[34350.0,0.0002],[34336.0,3.3966],[31816.0,0.07207541],[31767.0,0.07207541]],[[34353.0,0.18043158],[34370.0,0.7075],[34373.0,4.1221],[34375.0,0.272],[34378.0,2.47231354]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668254336,[[34304.0,0.03671721],[34292.0,0.07258001],[34282.0,4.3963],[34267.0,2.14514714],[34266.0,8.4215]],[[34305.0,0.18043158],[34311.0,3.8714],[34326.0,1.0],[34329.0,7.975],[34332.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668266948,[[34294.0,0.03672337],[34293.0,0.0862],[34292.0,0.0881],[34286.0,0.18043158],[34285.0,0.088]],[[34299.0,0.18043158],[34303.0,3.5789],[34317.0,0.4764],[34318.0,1.0],[34319.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668320115,[[34254.0,0.03674961],[34244.0,0.0877],[34241.0,0.07263917],[34240.0,4.7692],[34239.0,2.2137798]],[[34266.0,4.5444],[34284.0,8.6145],[34286.0,1.0],[34291.0,0.088],[43824.0,9.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668362869,[[34289.0,0.0367336],[34271.0,0.0726254],[34200.0,0.1771],[31571.0,0.07207541],[31522.0,0.07207541]],[[34300.0,4.2175],[34312.0,0.1771],[34313.0,0.2865],[34321.0,0.0868],[34367.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668390898,[[34257.0,0.03674574],[34256.0,0.07264398],[34255.0,4.2968],[34239.0,2.4661744],[34235.0,2.63532971]],[[34279.0,0.1771],[34280.0,3.43],[34293.0,0.03],[34294.0,1.296],[34311.0,5.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668409325,[[34223.0,0.00042495],[34222.0,2.39245831],[34219.0,2.56334819],[34215.0,2.73423807],[34212.0,2.90512795]],[[34229.0,4.4441],[34231.0,0.18043158],[34243.0,1.0],[34245.0,6.6159],[34250.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668466000,[[34237.0,0.03678195],[34236.0,0.18043158],[34222.0,0.07272063],[34221.0,3.2766],[34201.0,5.9151]],[[34238.0,0.18043158],[34251.0,4.3025],[34260.0,0.1771],[34264.0,1.1771],[34265.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668478417,[[34205.0,0.03679815],[34193.0,0.07275393],[34188.0,2.77612222],[34184.0,3.5756],[34181.0,0.276]],[[34217.0,3.7771],[34230.0,1.0],[34236.0,7.1011],[34243.0,0.0875],[34244.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668555820,[[34241.0,0.03677778],[34240.0,0.01],[34237.0,0.03],[34222.0,0.18043158],[34220.0,0.0727306]],[[34242.0,0.5172],[34243.0,0.18043158],[34250.0,1.0],[34263.0,0.0886],[34267.0,11.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668581447,[[34213.0,0.036798],[34212.0,0.18043158],[34200.0,0.18185653],[34188.0,3.8957],[34171.0,7.5194]],[[34214.0,0.18043158],[34231.0,6.0633],[34235.0,1.0],[34241.0,0.1771],[34248.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668643618,[[34226.0,0.20720902],[34215.0,0.07271417],[34214.0,4.2976],[34197.0,6.4465],[34181.0,2.63749055]],[[34227.0,0.01],[34232.0,0.19043158],[34237.0,0.1771],[34240.0,4.8448],[34258.0,8.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668663444,[[34164.0,0.00042314],[34157.0,4.4261],[34134.0,0.2728],[34133.0,8.6085],[34115.0,2.83239382]],[[34196.0,4.3631],[34210.0,0.2767],[34213.0,1.0],[34218.0,0.1771],[34231.0,2.74737752]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668690072,[[34103.0,0.18043158],[34091.0,0.2794],[34084.0,4.7942],[34068.0,6.5451],[34011.0,0.356]],[[34105.0,0.18043158],[34115.0,3.392],[34132.0,6.285],[34145.0,0.0871],[34149.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668724716,[[34086.0,0.00041597],[34078.0,0.00041579],[34055.0,0.07296868],[31276.0,0.07207541],[31228.0,1.7969]],[[34089.0,0.18043158],[34106.0,1.1771],[34116.0,0.3698],[34123.0,5.0],[43868.0,19.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668782806,[[33991.0,0.00041756],[33990.0,4.4958],[33968.0,0.1771],[33967.0,3.21490831],[33964.0,3.02425792]],[[34053.0,0.17043158],[34064.0,3.6985],[34075.0,1.0],[34076.0,0.0889],[34088.0,2.6134099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668797427,[[34045.0,0.18043158],[34016.0,0.2949],[34013.0,0.03],[31225.0,1.0]],[[34079.0,0.356],[34080.0,2.51364556],[34084.0,2.68121076],[34092.0,3.01634116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668875232,[[34084.0,0.03647397],[34050.0,2.69488879],[34043.0,3.0542073],[31228.0,1.7969],[31227.0,0.07207541]],[[34113.0,0.18043158],[34126.0,0.105],[34140.0,1.0635],[34141.0,2.61222655],[34145.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668888051,[[34086.0,0.0369018],[34085.0,0.18043158],[34083.0,0.297],[34081.0,4.0985],[31227.0,0.07207541]],[[34103.0,1.0],[34108.0,0.578],[34116.0,0.1771],[34120.0,5.0],[34128.0,2.87924884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668945727,[[34115.0,0.2991],[34114.0,3.2883],[34112.0,0.2],[34094.0,8.6173],[34056.0,2.86473949]],[[34130.0,0.18043158],[34132.0,0.11215],[34133.0,0.1771],[34137.0,0.356],[34140.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609668962740,[[33967.0,0.18043158],[33955.0,4.8195],[33950.0,0.63714896],[33936.0,8.5777],[30884.0,0.07207541]],[[33972.0,2.42818736],[33975.0,2.59005573],[33990.0,3.9615],[34017.0,0.0878],[34019.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669010592,[[33908.0,0.00040547],[33895.0,3.4244],[33858.0,8.3397],[33768.0,0.073222],[33767.0,3.4761915]],[[33938.0,0.6243],[33939.0,0.03],[33946.0,2.22504829],[33949.0,2.65446896],[33953.0,2.54288963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669033818,[[33882.0,0.00040597],[33851.0,0.07331289],[33849.0,3.5968],[33824.0,0.2975],[33813.0,7.59537541]],[[33895.0,0.2901],[33913.0,3.716],[33917.0,1.0],[33936.0,2.69901157],[43868.0,19.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669073750,[[33754.0,4.1461],[33747.0,0.2866],[33746.0,0.18043158],[33697.0,8.6223],[33566.0,0.2978]],[[33819.0,0.00036807],[33836.0,1.0],[33858.0,4.122],[33874.0,0.3757],[33918.0,7.7051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669089267,[[33825.0,0.18043158],[33814.0,3.7233],[33788.0,0.2801],[33768.0,8.5749],[31031.0,0.07207541]],[[33868.0,0.2891],[33884.0,3.9022],[33885.0,2.02369794],[33913.0,0.4454],[33917.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669140633,[[33692.0,0.00040689],[33691.0,4.039],[33679.0,0.2954],[33636.0,7.0836],[33629.0,0.24917541]],[[33782.0,4.234],[33797.0,2.08374037],[33800.0,2.23256834],[33809.0,0.0881],[33818.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669155956,[[33849.0,0.18043158],[33810.0,0.2861],[33809.0,3.4492],[30933.0,0.07207541],[30884.0,0.07207541]],[[33867.0,0.0003673],[33868.0,2.10711352],[33870.0,1.0],[33871.0,2.25761088],[33875.0,2.40810824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669202427,[[33854.0,0.00040733],[33853.0,0.18043158],[33836.0,4.8153],[33803.0,0.2789],[33795.0,5.9405]],[[33888.0,0.00036715],[33891.0,2.17744703],[33894.0,2.33296785],[33898.0,2.48848868],[33899.0,3.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669225863,[[33861.0,0.18043158],[33857.0,0.00040734],[33842.0,0.274],[33841.0,4.8843],[33808.0,0.2865]],[[33865.0,0.18043158],[33900.0,0.2949],[33903.0,2.36900248],[33907.0,2.52692545],[33910.0,3.68484842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669284830,[[33896.0,0.03707368],[33895.0,0.18043158],[33892.0,0.2875],[33886.0,4.044],[33820.0,2.85863126]],[[33927.0,0.1771],[33928.0,4.0455],[33931.0,0.0165],[33940.0,1.0],[43868.0,19.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669305153,[[33896.0,0.03707914],[33892.0,0.2875],[33875.0,4.6415],[33859.0,0.07334938],[33851.0,11.1759509]],[[33900.0,0.18043158],[33914.0,4.2014],[33924.0,1.0],[33931.0,0.0165],[33936.0,6.3813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669356005,[[33922.0,0.00040963],[33912.0,0.03665126],[33911.0,0.18043158],[33903.0,0.279],[33902.0,3.3268]],[[33931.0,0.0165],[33939.0,0.03],[33940.0,0.1771],[33952.0,1.0],[33964.0,2.42586871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669383730,[[33872.0,0.03708012],[33869.0,0.2837],[33857.0,0.07334049],[33856.0,4.6634],[31225.0,1.0]],[[33903.0,3.4973],[33920.0,0.2894],[33923.0,1.0],[33925.0,0.0884],[33930.0,7.9523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669430785,[[33859.0,0.18043158],[33856.0,0.03708375],[33840.0,0.18336433],[33839.0,4.7111],[31129.0,0.07207541]],[[33868.0,3.828],[33885.0,0.00336238],[33886.0,0.02433723],[33887.0,6.47630023],[33957.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669446703,[[33866.0,0.03708777],[33863.0,0.18043158],[33859.0,0.07335795],[33858.0,2.17031103],[33855.0,2.35117029]],[[33867.0,0.18043158],[33889.0,4.2858],[33894.0,0.1771],[33896.0,0.0034053],[33897.0,0.00827001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669493855,[[33778.0,1.5950912],[33775.0,2.33338213],[33771.0,2.51287306],[33762.0,0.2834],[33761.0,3.05134586]],[[33810.0,0.0883],[33812.0,0.0885],[33847.0,0.69809883],[43252.0,9.784],[43296.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669518296,[[33707.0,0.03681783],[33692.0,0.2918],[33684.0,7.2908953],[33674.0,2.99366851],[33653.0,8.4069]],[[33733.0,4.0145],[33763.0,8.8083],[33785.0,0.0895],[33786.0,0.1771],[33787.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669560939,[[33505.0,0.9],[33500.0,4.7363],[33484.0,0.2797],[33450.0,6.7587],[30307.0,0.0720754]],[[33546.0,9.41756221],[33587.0,4.3731],[33607.0,1.83848944],[33639.0,7.3261],[33644.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669587273,[[33599.0,4.3608],[33507.0,0.2957],[30971.0,2.0],[30933.0,0.07207541],[30884.0,0.07207541]],[[33626.0,0.18043158],[33644.0,0.2837],[33653.0,0.31887264],[33654.0,0.43650213],[33658.0,0.64013524]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669637341,[[33682.0,0.18043158],[33680.0,0.15634894],[33676.0,0.0899],[33668.0,0.0901],[33659.0,4.5426]],[[33697.0,0.18043158],[33708.0,0.00036883],[33709.0,0.2702],[33710.0,0.10149],[33713.0,0.00324453]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669649562,[[33686.0,0.00039118],[33678.0,0.0877],[31276.0,0.07207541],[31228.0,1.7969],[31227.0,0.07207541]],[[33699.0,0.00036879],[33700.0,0.06],[33709.0,0.2702],[33710.0,0.10149],[33714.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669707333,[[33654.0,0.26953296],[33650.0,0.10089],[33648.0,0.0897],[33644.0,0.0884],[33632.0,2.24761996]],[[33655.0,2.6536],[33666.0,0.18043158],[33680.0,0.2853],[33681.0,0.2857],[33694.0,0.6427]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669723648,[[33690.0,0.00040096],[33689.0,0.0882],[33688.0,0.0887],[33687.0,4.01293158],[33680.0,0.0887]],[[33717.0,0.2711],[33724.0,0.2873],[33725.0,0.01593451],[33728.0,0.56812064],[33731.0,0.69433461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669782711,[[33753.0,3.80424],[33739.0,0.00039806],[33738.0,0.10635],[33721.0,8.3693],[33720.0,2.15640604]],[[33790.0,1.0],[33793.0,0.98225185],[33802.0,0.0895],[33806.0,6.27684491],[33807.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669798627,[[33740.0,4.70005],[33732.0,0.1344],[33722.0,0.13298],[31178.0,0.07207541],[31129.0,0.07207541]],[[33766.0,0.1771],[33767.0,0.08957],[33781.0,0.30717526],[33782.0,0.84294214],[33789.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669853299,[[33715.0,0.0004026],[33700.0,0.1574],[33692.0,4.64295],[33683.0,0.15337],[33660.0,0.2797]],[[33724.0,0.00036847],[33725.0,0.1771],[33726.0,0.1264],[33736.0,0.00826136],[33737.0,0.77102459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669897750,[[33633.0,0.0004035],[33621.0,2.16739372],[33618.0,2.34800987],[33614.0,2.52862601],[31000.0,2.0]],[[33650.0,4.4531],[33652.0,0.18043158],[33653.0,0.1031],[33663.0,0.2894],[33664.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669938400,[[33655.0,0.18043158],[33644.0,0.13727],[33632.0,0.14783],[33630.0,3.7576],[33625.0,0.16296]],[[33665.0,0.11836],[33677.0,4.22902509],[33679.0,0.92114513],[33684.0,1.1513903],[33687.0,1.4474198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609669960831,[[33707.0,0.18043158],[33701.0,3.9219],[33687.0,0.14496],[33679.0,0.1094],[33671.0,0.15358]],[[33713.0,0.18043158],[33715.0,0.52554472],[33717.0,0.63061864],[33740.0,2.75140713],[33746.0,2.10165353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670036024,[[33811.0,0.18043158],[33801.0,0.11485],[33793.0,0.12888],[33774.0,2.5025866],[31080.0,0.07207541]],[[33812.0,0.16592],[33828.0,0.18043158],[33835.0,0.539029],[33837.0,0.94199888],[33840.0,0.79049205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670055256,[[33843.0,0.18043158],[33812.0,0.11594212],[33811.0,4.5731],[33805.0,0.15415],[33797.0,2.26885156]],[[33844.0,0.00036744],[33845.0,0.31232158],[33848.0,0.01801841],[33849.0,0.81467864],[33851.0,0.64241869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670118031,[[33800.0,0.2175922],[33797.0,0.14443],[33784.0,3.6091],[33776.0,2.88779805],[33768.0,3.24908018]],[[33801.0,0.18043158],[33813.0,0.12928],[33824.0,4.6014],[33828.0,0.2997],[33829.0,0.13991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670136049,[[33770.0,0.18043158],[33761.0,0.10249],[33755.0,4.8492],[33733.0,2.32397456]],[[33772.0,0.18043158],[33788.0,0.14629],[33793.0,0.299],[33796.0,3.8751],[42200.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670197832,[[33802.0,0.03716146],[33801.0,0.18043158],[33796.0,2.37651864],[33786.0,2.72409362],[33779.0,3.0854029]],[[33803.0,0.18043158],[33807.0,0.25],[33808.0,0.1771],[33812.0,0.2935],[33816.0,3.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670235184,[[33844.0,3.75462],[33832.0,0.03713056],[33831.0,0.30143158],[33824.0,0.14051],[33821.0,0.07343923]],[[33856.0,0.78119266],[33860.0,1.06479473],[33861.0,0.65595418],[33862.0,0.356],[33865.0,0.9941968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670272230,[[33817.0,0.18043158],[33804.0,0.00040447],[33803.0,3.8696],[33802.0,0.33892158],[33796.0,0.25]],[[33832.0,4.9437],[33833.0,0.2813],[33851.0,7.6994],[33860.0,1.21436997],[33875.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670340909,[[33899.0,0.18043158],[33885.0,0.14117],[33878.0,0.10334],[33872.0,0.2956],[33866.0,2.15007902]],[[33900.0,0.18043158],[33907.0,0.1771],[33918.0,0.78887562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670402884,[[33908.0,0.00040947],[33896.0,0.18043158],[33895.0,0.03665108],[33894.0,0.11236],[33890.0,0.25]],[[33913.0,0.10754],[33919.0,1.2716],[33927.0,0.1771],[33939.0,0.5304],[43428.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670419809,[[33891.0,0.03707056],[33890.0,0.25],[33886.0,0.18043158],[33880.0,2.08440109],[33877.0,6.59080118]],[[33896.0,0.18043158],[33901.0,0.13453],[33909.0,0.1771],[33910.0,0.16563],[33916.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670503729,[[33892.0,0.18043158],[33890.0,0.25],[33887.0,4.4273],[33886.0,0.15698],[33869.0,10.37839951]],[[33903.0,0.15365],[33906.0,3.4924],[33914.0,1.00919571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670514939,[[33881.0,0.00040871],[33880.0,0.43043158],[33873.0,4.6971],[33865.0,0.14476],[33864.0,0.0873]],[[33888.0,0.18043158],[33892.0,4.1125],[33895.0,1.0],[33896.0,0.00379018],[33897.0,0.00920473]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670591525,[[33899.0,0.00040934],[33892.0,0.0261],[33889.0,4.8847],[33888.0,0.1015],[31225.0,1.0]],[[33902.0,0.30200158],[33908.0,0.01298778],[33909.0,0.01821897],[33910.0,0.54133787],[33911.0,5.60006937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670616253,[[33932.0,4.43253158],[33930.0,0.18043158],[33924.0,0.03],[33920.0,0.10203],[33919.0,0.0879]],[[33933.0,0.1771],[33943.0,0.64827516],[33946.0,0.7922963],[33950.0,0.90031215],[33954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670672617,[[33950.0,0.1015],[33949.0,0.11741],[33944.0,0.18043158],[33943.0,0.089],[33926.0,0.0877]],[[33953.0,0.18043158],[33959.0,4.3846],[33964.0,0.10719],[33973.0,0.2709],[33974.0,0.30335]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670701748,[[33954.0,0.00041103],[33953.0,0.03],[33942.0,0.15681],[33940.0,3.9813],[33924.0,7.1943]],[[33960.0,0.31209158],[33967.0,0.12836],[33973.0,1.0],[33974.0,0.84278742],[33976.0,0.64728895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670733889,[[33923.0,0.00041128],[33922.0,0.03],[33913.0,4.50323158],[33896.0,7.99271119],[33893.0,2.18347046]],[[33925.0,0.28682158],[33932.0,0.11329],[33934.0,1.0],[33935.0,4.7476],[33940.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670785247,[[34002.0,0.18084197],[33994.0,0.16516],[33987.0,0.10742],[33978.0,0.15665],[33970.0,0.13305]],[[34003.0,0.65309514],[34005.0,0.89932675],[34010.0,1.00722438],[34015.0,1.25898551],[34018.0,1.5826784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670850226,[[34058.0,4.3756],[34044.0,0.03691209],[34039.0,0.18043158],[34031.0,0.10165],[34024.0,0.15589]],[[34064.0,0.38553],[34066.0,0.49918814],[34069.0,0.78803461],[34072.0,0.89546945],[34078.0,1.0029043]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670871353,[[34063.0,10.54863158],[34060.0,0.1015],[34054.0,0.11532],[34045.0,0.11378],[34034.0,8.48148944]],[[34064.0,0.38553],[34072.0,0.11532],[34097.0,0.18043158],[34102.0,0.78437882],[34103.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670916509,[[34084.0,0.18084652],[34081.0,0.01],[34068.0,1.0],[34064.0,0.01],[34059.0,3.781]],[[34085.0,1.15859],[34094.0,0.13758],[34100.0,4.8728],[34102.0,0.278],[34103.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609670959366,[[34075.0,0.00041607],[34062.0,0.11174],[34057.0,1.0],[34045.0,2.07417875],[34028.0,2.83505795]],[[34076.0,1.0],[34083.0,4.7523],[34086.0,0.15451],[34091.0,5.0],[34099.0,0.89244633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671021338,[[34050.0,5.3827],[34046.0,2.1651173],[34042.0,2.33166479],[33998.0,0.2201],[31129.0,0.07207541]],[[34067.0,1.0],[34074.0,0.18043158],[34077.0,4.1103],[34078.0,0.14361],[34084.0,5.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671045266,[[34046.0,0.0016622],[34028.0,0.18043158],[34025.0,4.2218],[34022.0,1.0],[34021.0,0.15388]],[[34047.0,0.82813158],[34063.0,0.1424],[34070.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671093123,[[34056.0,0.18043158],[34043.0,3.3059],[34036.0,0.0887],[34017.0,1.99724713],[34014.0,2.28851439]],[[34062.0,0.1771],[34063.0,0.1424],[34071.0,0.16615],[34074.0,0.64386783],[34077.0,1.06620984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671116849,[[34047.0,0.00041361],[34046.0,0.18043158],[34035.0,1.0],[34018.0,5.0],[34016.0,2.09242103]],[[34050.0,0.18043158],[34051.0,0.11015],[34052.0,1.0],[34062.0,0.3542],[34065.0,0.64648298]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671168007,[[34003.0,0.00034495],[33999.0,4.9917],[33981.0,0.0892],[33935.0,0.2816],[31205.0,0.5]],[[34006.0,0.29325158],[34016.0,1.16387],[34028.0,0.2968],[34029.0,0.31868],[34030.0,0.55554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671182219,[[33995.0,0.00034499],[33990.0,0.18043158],[33986.0,1.0],[33969.0,7.21814078],[33947.0,0.2699]],[[33996.0,0.26851158],[34003.0,1.0],[34006.0,4.36042],[34008.0,0.1771],[34012.0,0.01818886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671242705,[[33995.0,1.00034103],[33993.0,0.0876],[33992.0,0.18043158],[33964.0,2.08996453],[33908.0,0.1771]],[[33996.0,0.03],[34005.0,0.18043158],[34007.0,0.01293216],[34008.0,0.01814093],[34009.0,0.71611926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671268943,[[33995.0,0.21734503],[33987.0,1.0],[33979.0,3.5322],[33965.0,2.10770503],[31129.0,0.07207541]],[[33996.0,0.19255],[34004.0,5.1062],[34007.0,0.00377159],[34008.0,0.00915957],[42763.0,1.7685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671311495,[[33957.0,0.0872],[33956.0,0.00034343],[33951.0,0.0877],[33947.0,0.0891],[33943.0,0.0886]],[[33962.0,4.46038],[33967.0,1.0],[33976.0,0.01290907],[33977.0,0.12121856],[33978.0,0.71515721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671343933,[[33908.0,0.18043158],[33892.0,0.089],[33891.0,0.13548],[33883.0,3.7126],[33859.0,2.1183844]],[[33921.0,0.6163],[33923.0,1.0],[33925.0,0.14025],[33934.0,0.01276609],[33935.0,0.01790799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671402507,[[33898.0,0.00034016],[33897.0,0.18043158],[33885.0,0.11172],[33879.0,3.9766],[31178.0,0.07207541]],[[33906.0,5.0691],[33909.0,1.0],[33911.0,0.00377733],[33912.0,0.02734066],[33913.0,0.6613083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671428246,[[33905.0,0.00034015],[33900.0,0.18043158],[33862.0,2.15538576],[33858.0,2.33500124],[31178.0,0.07207541]],[[33906.0,0.18043158],[33910.0,1.0],[33912.0,0.64385604],[33913.0,0.79891],[33915.0,0.78689542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671494626,[[33827.0,3.5131393],[33826.0,0.18043158],[33825.0,0.11119],[33818.0,0.10232],[33807.0,6.0285]],[[33829.0,0.55897009],[33834.0,0.9844254],[33842.0,1.66352377],[33867.0,0.2828],[43340.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671520866,[[33848.0,0.18043158],[33841.0,0.00033922],[33839.0,0.15179],[33832.0,0.13351],[33829.0,3.8884]],[[33849.0,0.35753158],[33850.0,0.14851],[33852.0,0.77000283],[33855.0,0.87497935],[33860.0,0.97995588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671595579,[[33902.0,0.00033862],[33882.0,0.11041],[33874.0,0.16718],[33852.0,2.15687171],[33849.0,2.33661102]],[[33903.0,0.38727684],[33905.0,0.18043158],[33906.0,0.77446972],[33909.0,0.1771],[33910.0,2.16525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671612097,[[33893.0,0.00033865],[33884.0,3.9685],[33882.0,0.11041],[33866.0,7.1029],[31178.0,0.07207541]],[[33894.0,0.18079849],[33903.0,1.27235407],[33906.0,0.65535507],[33907.0,5.0],[33909.0,4.7195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671671261,[[33834.0,0.0881],[33833.0,0.0877],[33832.0,0.18043158],[33827.0,0.0883],[33821.0,0.0875]],[[33839.0,0.00036744],[33840.0,4.062],[33841.0,0.2801],[33846.0,1.0],[33851.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671710393,[[33927.0,0.26783158],[33926.0,4.4843],[33923.0,0.0872],[33919.0,0.0874],[33916.0,1.0]],[[33933.0,1.0],[33943.0,0.2762],[33944.0,0.01725623],[33945.0,0.51273201],[34145.0,0.2485537]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671746548,[[33991.0,0.18043158],[33988.0,0.0876],[33985.0,4.1791],[33973.0,1.0],[33967.0,7.4271]],[[34003.0,0.00036606],[34004.0,1.12076],[34007.0,5.0],[34012.0,0.27062601],[34013.0,3.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671769476,[[34022.0,0.26943158],[34017.0,4.3865],[34015.0,0.0884],[34012.0,0.098],[34011.0,0.0878]],[[34023.0,0.15166584],[34024.0,0.0247],[34030.0,0.52162989],[34032.0,0.80302111],[34034.0,0.76497606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671825442,[[34050.0,0.00034884],[34049.0,0.087],[34048.0,4.93173158],[34046.0,1.0],[34045.0,0.0893]],[[34051.0,0.46440551],[34053.0,0.65282015],[34061.0,1.23298727],[34063.0,1.0],[34065.0,1.63909586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671838558,[[34055.0,0.00034885],[34054.0,0.26713158],[34050.0,0.6189],[34049.0,0.0887],[34042.0,1.0]],[[34059.0,1.89081695],[34068.0,2.00516123],[34073.0,1.535629],[34104.0,3.00493222],[34111.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671898127,[[34083.0,0.18078468],[34068.0,4.5333],[34050.0,7.7677],[31205.0,0.5],[31178.0,0.07207541]],[[34084.0,1.18079674],[34086.0,5.0],[34089.0,0.16027],[34096.0,4.5704],[34105.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671918450,[[34099.0,0.00035307],[34098.0,0.18043158],[34081.0,4.3226],[34063.0,0.14741],[34057.0,2.51364341]],[[34100.0,0.88470509],[34102.0,0.18043158],[34105.0,1.55207028],[34106.0,3.3246],[34110.0,1.00813097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671964006,[[34096.0,0.18043158],[34088.0,0.00035288],[34078.0,0.11284],[34076.0,2.70364841],[34072.0,2.87865164]],[[34105.0,0.00036498],[34106.0,0.02],[34107.0,4.1695],[34109.0,0.13227],[34115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609671994853,[[34096.0,0.18043158],[34086.0,0.11286],[34082.0,4.351],[34067.0,2.12354083],[34066.0,5.0]],[[34097.0,0.02964716],[34099.0,0.18043158],[34100.0,1.0],[34103.0,0.15646],[34113.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672056428,[[34178.0,3.5747],[34177.0,0.30330158],[34174.0,0.0864],[34172.0,0.0886],[34170.0,0.10991]],[[34185.0,0.00738299],[34225.0,2.13757047],[34228.0,2.13867885],[34232.0,2.31688724],[34233.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672104403,[[34212.0,0.00249878],[34208.0,0.18043158],[34205.0,0.03640626],[34202.0,4.0743],[34201.0,0.00035727]],[[34213.0,1.00291272],[34215.0,0.00036406],[34217.0,0.00036413],[34218.0,0.01995819],[34219.0,0.12541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672145359,[[34178.0,0.20069224],[34160.0,1.0],[34156.0,0.0869],[31325.0,0.07207541],[31276.0,0.07207541]],[[34179.0,1.00036437],[34181.0,0.14511],[34184.0,0.18043158],[34190.0,0.38399],[34194.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672160673,[[34178.0,0.0199],[34163.0,0.18043158],[34157.0,4.8578],[34152.0,0.0865],[34151.0,0.12595]],[[34179.0,0.1994792],[34181.0,0.14511],[34189.0,4.2589],[34190.0,0.38399],[43428.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672210423,[[34120.0,0.00035179],[34115.0,0.13359],[34109.0,0.18043158],[34098.0,4.3263],[34077.0,7.3104]],[[34126.0,0.00036486],[34127.0,0.03],[34130.0,0.01],[34131.0,3.4312],[34132.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672253593,[[34058.0,0.14653],[34057.0,0.00035223],[34045.0,2.20969819],[34042.0,3.4451],[34041.0,2.19837217]],[[34059.0,0.18043158],[34067.0,0.00036532],[34068.0,0.01994784],[34073.0,4.7557],[34089.0,0.2983]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672281224,[[34051.0,0.00035021],[34050.0,0.01],[34048.0,0.18043158],[34046.0,1.0],[31469.0,1.796]],[[34062.0,0.0003655],[34063.0,5.877],[34067.0,0.01804882],[34068.0,0.83543021],[34069.0,0.77841311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672300848,[[34051.0,0.00035028],[34050.0,0.01],[34031.0,4.3609],[34023.0,1.0],[34010.0,2.06601832]],[[34052.0,1.0],[34053.0,0.18043158],[34057.0,5.15293],[34058.0,4.5181],[34063.0,0.96634322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672351612,[[34024.0,0.26883158],[34022.0,0.19287],[34016.0,0.0874],[34015.0,1.0],[34013.0,0.10363]],[[34032.0,1.0],[34037.0,0.64000285],[34040.0,0.78218622],[34043.0,0.88882374],[34048.0,1.01595327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672379847,[[34052.0,0.84483158],[34050.0,1.0877],[34045.0,0.23751],[34043.0,0.0868],[34037.0,0.22579]],[[34057.0,0.11077],[34059.0,0.53463824],[34064.0,0.18043158],[34067.0,1.89094496],[34070.0,0.65256173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672441803,[[34145.0,0.18043158],[34139.0,3.5388],[34126.0,0.13508],[34120.0,5.8882],[34039.0,0.356]],[[34146.0,1.02067178],[34151.0,0.12179],[34152.0,5.18043158],[34166.0,4.4619],[43560.0,19.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672450008,[[34116.0,0.0886],[34113.0,4.5445],[34112.0,0.22007],[34111.0,0.0887],[34063.0,1.9698354]],[[34128.0,1.01067702],[34129.0,5.17043158],[34136.0,4.3733],[34140.0,0.77987335],[34142.0,0.11373]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672531714,[[34152.0,0.00035553],[34151.0,0.18043158],[34146.0,0.0874],[34144.0,1.12324],[34143.0,0.087]],[[34153.0,0.73871662],[34157.0,0.89726715],[34161.0,1.65092231],[34163.0,0.46113158],[34170.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672552449,[[34162.0,0.03],[34160.0,0.2],[34153.0,4.369],[34149.0,0.18043158],[34139.0,0.0886]],[[34163.0,0.30332602],[34170.0,0.10693],[34172.0,3.6193],[34176.0,0.2812],[34181.0,0.8921215]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672623554,[[34160.0,4.14445554],[34152.0,0.18043158],[34144.0,0.12337],[34142.0,0.0883],[34141.0,7.5756]],[[34161.0,3.41820024],[34162.0,0.18043158],[34163.0,1.00515971],[34166.0,0.13086],[34168.0,1.25640477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672629360,[[34160.0,4.32488712],[34159.0,1.0],[34154.0,0.087],[34151.0,0.1383],[34150.0,0.0872]],[[34161.0,0.03],[34166.0,0.64604482],[34169.0,0.78957047],[34173.0,0.89721471],[34176.0,1.14421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672712669,[[34160.0,0.380789],[34158.0,0.1051],[34152.0,3.3969],[34144.0,0.12337],[34139.0,1.0]],[[34161.0,3.59033578],[34164.0,0.89759721],[34170.0,1.65599229],[34171.0,3.5679],[34172.0,1.01211919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672739306,[[34146.0,0.18078901],[34137.0,0.1459],[34136.0,4.1124],[34125.0,1.0],[34120.0,6.6786]],[[34147.0,1.0],[34150.0,0.14484],[34152.0,3.9584],[34159.0,5.0],[34162.0,6.11785165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672792666,[[34065.0,1.0],[34063.0,0.31717158],[34061.0,1.0],[34056.0,0.12306],[34054.0,3.808]],[[34066.0,0.18043158],[34077.0,0.00036511],[34078.0,1.0],[34080.0,4.68199],[34089.0,0.16167]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672811999,[[34085.0,1.18043158],[34079.0,3.7891],[34073.0,0.0888],[34070.0,0.12944],[34068.0,5.0882]],[[34101.0,0.00036504],[34102.0,1.0],[34105.0,3.3888],[34107.0,0.6365071],[34109.0,0.95501384]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672889599,[[34157.0,0.84223158],[34146.0,0.10835],[34096.0,2.10470646],[34093.0,2.28009866],[34090.0,2.45549086]],[[34158.0,0.00036453],[34161.0,1.20445015],[34162.0,0.83138936],[34166.0,0.99690201],[34170.0,1.01260099]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672905222,[[34164.0,0.08822677],[34163.0,4.838],[34146.0,8.17135],[34132.0,1.0],[34115.0,5.0]],[[34165.0,2.61883586],[34166.0,0.77631431],[34167.0,5.0],[34170.0,1.04657076],[34171.0,0.2931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672972796,[[34074.0,0.10792],[34065.0,0.7964],[34060.0,0.18043158],[34048.0,0.087],[34044.0,0.0888]],[[34075.0,0.18043158],[34086.0,0.8137603],[34087.0,0.10051],[34088.0,0.61370269],[34091.0,0.75004319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609672992412,[[34067.0,0.12316823],[34065.0,0.7964],[34054.0,1.0],[34045.0,4.7344],[34039.0,0.0868]],[[34068.0,4.27439668],[34071.0,1.0],[34085.0,8.0504],[34086.0,0.2851],[34087.0,0.37651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673033351,[[33984.0,0.32938158],[33969.0,4.7597],[33963.0,0.21685],[33956.0,0.2829],[33949.0,8.0832]],[[34006.0,5.37058614],[34009.0,0.74110119],[34011.0,0.2933],[34012.0,0.84213748],[34017.0,0.94317377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673068398,[[34014.0,0.18043158],[34010.0,0.12364],[34002.0,1.13029],[34001.0,3.4094],[33985.0,5.0]],[[34017.0,0.0199],[34019.0,1.0],[34025.0,1.04887663],[34029.0,0.84383901],[34056.0,2.28131144]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673123965,[[33980.0,0.00035139],[33979.0,0.28791158],[33968.0,0.0887],[33959.0,1.0],[31325.0,0.07207541]],[[33981.0,2.74928068],[33983.0,0.76379025],[33987.0,0.8679476],[33989.0,0.65369551],[43207.0,3.63164173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673137381,[[33971.0,0.0369435],[33970.0,4.06949923],[33963.0,0.0896],[33960.0,1.0],[33956.0,0.0873]],[[33972.0,0.00362639],[33976.0,0.62183928],[33979.0,0.75998742],[33982.0,0.86359852],[33985.0,0.65392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673201960,[[33980.0,0.17861509],[33974.0,0.6528],[33961.0,0.0891],[33959.0,1.15859],[33942.0,5.0]],[[33981.0,1.61637962],[33982.0,1.34376392],[33985.0,1.54927509],[33988.0,1.7580562],[33990.0,0.12477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673231399,[[33970.0,0.18043158],[33969.0,0.00034822],[33966.0,3.5362],[33957.0,0.0881],[33954.0,0.0882]],[[33981.0,5.12544805],[33982.0,0.11135],[33983.0,5.0],[33984.0,3.7343],[33985.0,1.5765242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673296476,[[33965.0,0.11382],[33960.0,1.0],[33956.0,0.11209],[33943.0,5.0],[31205.0,0.5]],[[33974.0,0.18043158],[33977.0,1.0],[33979.0,0.11065],[33980.0,0.62901262],[33981.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673320901,[[33945.0,0.2174001],[33936.0,1.0],[33934.0,0.07323426],[33933.0,3.7752],[33919.0,5.0]],[[33946.0,0.18043158],[33952.0,3.4969],[33953.0,1.0],[33955.0,0.14848],[33962.0,0.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673379376,[[33965.0,0.03695597],[33964.0,0.18043158],[33957.0,4.451],[33956.0,0.089],[33955.0,1.0]],[[33971.0,3.76606158],[33978.0,0.12765],[33980.0,0.83099708],[33982.0,0.96691682],[43252.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673419627,[[33990.0,0.00035111],[33989.0,0.18043158],[33984.0,4.8107],[33950.0,2.27252484],[33946.0,2.347728]],[[33993.0,0.862835],[33994.0,0.13526],[33996.0,0.1771],[33998.0,1.24054013],[34003.0,1.42935036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673476898,[[33974.0,0.18078375],[33970.0,4.4514],[33966.0,1.0],[33964.0,0.0891],[33956.0,0.0883]],[[33975.0,0.01734782],[33976.0,0.10942],[33983.0,1.1771],[33987.0,3.5265],[33988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673506244,[[33991.0,0.000352],[33990.0,1.0],[33989.0,0.18043158],[33988.0,0.0883],[33984.0,0.0875]],[[33992.0,0.14626591],[34006.0,0.1771],[34007.0,1.96056676],[34009.0,0.2723],[34012.0,2.4866219]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673566724,[[34101.0,3.75298901],[34100.0,0.18043158],[34085.0,7.7731],[34082.0,1.0881],[34069.0,0.12179]],[[34102.0,1.10966],[34107.0,0.00036498],[34108.0,0.18043158],[34115.0,0.1771],[34116.0,5.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673585450,[[34077.0,3.9722],[34065.0,0.089],[34027.0,2.2983484],[34023.0,2.29726076],[31227.0,0.07207541]],[[34091.0,0.33850158],[34099.0,4.0522],[34101.0,0.1771],[34106.0,0.61632524],[34108.0,0.75324836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673651633,[[34059.0,0.18043158],[34043.0,0.0878],[34042.0,4.528],[34037.0,0.0869],[34032.0,1.0883]],[[34060.0,6.95972217],[34064.0,0.87964714],[34066.0,5.0],[34067.0,0.10439],[34069.0,0.98518369]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673690071,[[34051.0,0.00035631],[34041.0,4.30151788],[34040.0,1.0],[34025.0,0.0877],[34024.0,8.3215]],[[34057.0,1.11987],[34058.0,4.4753],[34061.0,0.78529912],[34063.0,0.12683158],[39477.0,1.7487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673751454,[[34054.0,0.00035498],[34038.0,3.3527],[34023.0,7.9921],[34022.0,0.12417],[31228.0,1.7969]],[[34055.0,5.32999203],[34059.0,1.0519637],[34067.0,0.10439],[34069.0,1.54483163],[34070.0,1.01491303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673770672,[[34028.0,0.00035485],[34027.0,0.18043158],[34024.0,0.00035482],[34023.0,1.0],[31374.0,0.07207541]],[[34029.0,0.4693],[34036.0,0.14824],[34039.0,1.06665988],[34040.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673828941,[[34044.0,0.18043158],[34039.0,0.00035339],[34034.0,3.7983],[34033.0,0.0869],[34030.0,0.0878]],[[34045.0,0.30439],[34047.0,0.18043158],[34052.0,0.13879],[34053.0,4.5346],[34054.0,0.87232389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673866992,[[34097.0,0.18043158],[34092.0,3.5016],[34086.0,1.0],[34081.0,0.0872],[31374.0,0.07207541]],[[34098.0,0.15794],[34103.0,1.2925],[34108.0,0.18043158],[34114.0,0.1771],[34120.0,6.24814892]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673908139,[[34135.0,0.18043158],[34130.0,0.087],[34129.0,4.8204],[34125.0,0.0872],[34120.0,0.0868]],[[34139.0,0.12127],[34147.0,0.1771],[34150.0,0.47783158],[34154.0,1.57438402],[34155.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673928267,[[34146.0,4.39273158],[34134.0,0.0867],[34130.0,0.0889],[34127.0,7.5187],[34123.0,0.13038]],[[34147.0,0.02310461],[34150.0,0.2974],[34153.0,0.18043158],[34160.0,0.88897551],[34163.0,0.32968379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609673991851,[[34099.0,0.00036189],[34098.0,0.18043158],[34082.0,1.0],[34081.0,0.0892],[34078.0,0.088]],[[34102.0,0.00036498],[34103.0,0.11799],[34104.0,0.18043158],[34109.0,0.2827],[34110.0,0.15415]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674009368,[[34108.0,0.18079155],[34092.0,1.0],[34077.0,0.15701],[34075.0,5.0],[34067.0,2.08653836]],[[34109.0,1.89831548],[34112.0,0.89889081],[34114.0,0.82873937],[34116.0,0.18043158],[34117.0,1.00673614]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674078037,[[34090.0,0.03686161],[34089.0,1.18043158],[34085.0,0.0871],[34081.0,0.0868],[34077.0,0.0878]],[[34098.0,0.79234393],[34099.0,0.1771],[34102.0,1.35163628],[34107.0,2.00838863],[43340.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674108886,[[34108.0,0.00035953],[34107.0,0.0883],[34106.0,0.33247158],[34100.0,0.088],[34097.0,0.28223]],[[34110.0,0.99938241],[34125.0,0.2701],[34145.0,0.18043158],[34149.0,0.1771],[34162.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674167159,[[34161.0,0.17862309],[34149.0,0.03],[34146.0,0.12696],[34144.0,1.0],[34134.0,0.20003]],[[34162.0,1.18079613],[34166.0,0.12756],[34172.0,0.2943],[34174.0,0.13776],[34178.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674200101,[[34134.0,0.18043158],[34129.0,0.0134],[34123.0,0.13007],[34122.0,3.6709],[34120.0,0.089]],[[34135.0,1.0],[34138.0,0.2935],[34139.0,0.18043158],[34141.0,0.12085],[34148.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674266296,[[34132.0,0.18043158],[34129.0,0.0134],[34123.0,0.13007],[34110.0,1.0],[31227.0,0.07207541]],[[34133.0,0.18043158],[34140.0,5.72344531],[34141.0,0.2821],[34142.0,1.58329453],[34144.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674283409,[[34132.0,0.17898713],[34129.0,1.0134],[34123.0,0.13007],[34112.0,5.0],[31228.0,1.7969]],[[34133.0,2.37619675],[34140.0,0.14315],[34142.0,1.00668091],[34146.0,1.18043158],[34147.0,1.25830621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674355790,[[34189.0,0.3032087],[34182.0,0.0866],[34181.0,0.1149],[34179.0,0.0876],[32060.0,0.07207541]],[[34190.0,1.7214851],[34192.0,2.26754005],[34193.0,1.57828428],[34194.0,1.25533146],[34200.0,3.52248115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674373415,[[34201.0,1.0],[34193.0,0.03677815],[34192.0,0.00036489],[34191.0,0.00036489],[34190.0,0.00036489]],[[34218.0,1.0],[34223.0,0.00036413],[34224.0,0.11529413],[34227.0,0.01833673],[34228.0,0.47853158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674495695,[[34233.0,0.18079834],[34230.0,3.7219],[34213.0,7.567],[34187.0,0.0727908],[34185.0,2.04751285]],[[34234.0,0.15644],[34235.0,0.07138299],[34240.0,1.00315935],[34245.0,0.2771],[34246.0,1.25288364]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674552758,[[34300.0,6.18043158],[34295.0,3.5335],[34282.0,0.12854],[34267.0,7.69549],[31227.0,0.07207541]],[[34301.0,0.5499417],[34303.0,0.63840751],[34306.0,0.78023645],[34307.0,0.18043158],[34314.0,0.99297985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674604513,[[34323.0,0.17900108],[34312.0,1.0],[34310.0,4.6681],[34295.0,5.0],[34291.0,0.14434]],[[34324.0,1.59833084],[34326.0,0.7807918],[34327.0,0.18043158],[34328.0,0.10657],[34329.0,1.88723922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674646663,[[34328.0,0.00037084],[34327.0,6.0],[34324.0,0.1786323],[34317.0,0.15376],[34306.0,0.1413]],[[34333.0,0.53677547],[34335.0,0.71547778],[34338.0,0.78718721],[34341.0,0.89450653],[34380.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674740297,[[34370.0,0.8231033],[34354.0,0.10936],[34341.0,0.15786],[34339.0,8.1562],[34322.0,1.0]],[[34371.0,0.19809299],[34395.0,0.88694588],[34399.0,0.29693158],[34400.0,0.9933581],[34459.0,4.72658135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674771540,[[34345.0,4.581],[34340.0,1.0],[34328.0,6.7058],[34323.0,5.0],[34305.0,2.29410061]],[[34364.0,1.29536158],[34369.0,0.88988385],[34371.0,0.19809299],[34373.0,1.2368881],[34374.0,6.88454406]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674850536,[[34432.0,0.18080773],[34419.0,0.13224],[34417.0,0.03],[34415.0,3.2738],[34353.0,3.92315833]],[[34433.0,0.16117],[34438.0,0.18043158],[34440.0,1.52620203],[34442.0,0.10923],[34445.0,0.99262779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674863650,[[34427.0,0.0003763],[34417.0,0.03],[34404.0,3.3435],[34402.0,1.0],[34386.0,0.2906]],[[34432.0,0.00036195],[34433.0,1.89183029],[34434.0,0.9988654],[34435.0,4.44735158],[34436.0,5.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674938635,[[34266.0,0.17043158],[34251.0,1.0],[34241.0,4.6653],[34237.0,0.2824],[34234.0,5.0]],[[34267.0,0.31523158],[34269.0,1.0],[34274.0,4.4591],[34277.0,0.11521],[34286.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674957851,[[34240.0,0.03635357],[34238.0,0.00037458],[34237.0,1.0],[34236.0,3.9777],[34220.0,13.6915]],[[34269.0,0.0003635],[34270.0,5.62935],[34271.0,5.0],[34275.0,0.2896],[34276.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609674995911,[[34330.0,0.16],[34327.0,0.18043158],[34318.0,1.0],[34314.0,4.6597],[34310.0,0.16711]],[[34331.0,0.11333],[34333.0,0.52762752],[34335.0,1.0],[34338.0,0.77377164],[34341.0,0.87926198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675053074,[[34340.0,0.00037029],[34339.0,0.18043158],[34337.0,1.0],[34328.0,0.12362],[34322.0,3.5278]],[[34341.0,0.53107826],[34342.0,0.63728474],[34343.0,0.10544],[34345.0,0.7788322],[34349.0,0.88501246]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675121862,[[34435.0,0.18043158],[34418.0,0.15132],[34415.0,3.2656],[34411.0,0.13919],[34404.0,0.1061]],[[34446.0,0.18043158],[34457.0,3.9074],[34465.0,0.2809],[34483.0,7.2414],[34492.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675145588,[[34426.0,0.0003763],[34423.0,0.18043158],[34415.0,4.2097],[34404.0,0.1061],[31469.0,1.796]],[[34427.0,0.11109],[34434.0,0.18043158],[34436.0,0.12455],[34438.0,0.63648438],[34445.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675221884,[[34450.0,35.43419747],[34434.0,0.2882],[34433.0,0.16061],[34431.0,1.0],[34397.0,1.9580472]],[[34451.0,3.8497446],[34452.0,1.42828331],[34453.0,0.10259],[34457.0,1.24731716],[34459.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675246417,[[34501.0,0.18043158],[34490.0,0.16596],[34485.0,1.0],[34477.0,0.11718],[34472.0,0.01]],[[34502.0,1.0],[34515.0,0.18043158],[34519.0,5.0],[34522.0,0.07138299],[34558.0,0.41382965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675313905,[[34583.0,0.18080777],[34582.0,4.3173],[34573.0,0.0189],[34571.0,0.12705],[34535.0,8.70135794]],[[34584.0,0.07138299],[34620.0,0.2903],[34631.0,0.2933],[34655.0,4.0955],[34660.0,2.80167931]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675331531,[[34586.0,0.0299],[34578.0,0.12394],[34573.0,3.4016],[34549.0,0.2732],[31669.0,0.07207541]],[[34600.0,5.112],[34613.0,0.2756],[34614.0,0.13486],[34629.0,0.98234139],[34631.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675402720,[[34575.0,0.00038272],[34562.0,0.03606031],[34527.0,1.91906362],[34524.0,2.07898559],[34520.0,2.23890756]],[[34576.0,0.92805366],[34578.0,0.78138942],[34579.0,5.64359343],[34585.0,1.00114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675420943,[[34514.0,0.18043158],[34498.0,0.00038324],[34496.0,0.10241],[34481.0,3.8991],[34473.0,1.95173356]],[[34516.0,0.18043158],[34519.0,0.15937],[34521.0,3.3363],[34531.0,0.01782316],[34532.0,0.52957725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675453984,[[34507.0,0.036486],[34506.0,0.18043158],[34496.0,0.15774],[34487.0,0.16363],[34483.0,0.07219738]],[[34515.0,0.0099],[34516.0,0.11736],[34520.0,0.2839],[34524.0,5.0],[34532.0,0.52860987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675496430,[[34486.0,0.18080765],[34485.0,0.13862],[34478.0,0.13348],[34470.0,4.3301],[34463.0,0.12201]],[[34499.0,0.01787852],[34500.0,0.53122221],[34501.0,0.64743125],[34502.0,0.12572],[34504.0,0.7790433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675553395,[[34474.0,0.82650748],[34471.0,0.13969],[34464.0,0.14775],[34455.0,0.10958],[34446.0,2.03553379]],[[34480.0,14.378103],[34490.0,0.0090464],[34491.0,0.55023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675569521,[[34391.0,0.00037592],[34390.0,0.14646],[34374.0,2.04936332],[34370.0,2.22014359],[34367.0,2.39092387]],[[34403.0,4.5526],[34408.0,0.15417],[34425.0,6.694],[34428.0,0.15961],[34432.0,0.00370675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675623478,[[34338.0,0.18080405],[34327.0,4.3122],[34322.0,0.13535],[34315.0,0.13505],[34308.0,0.13448]],[[34339.0,0.2744],[34340.0,0.10332],[34352.0,0.51824091],[34353.0,0.62185455],[43340.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675664021,[[34378.0,0.18080365],[34362.0,0.13177],[34353.0,5.01675],[34336.0,2.11484207],[34333.0,2.2910789]],[[34379.0,0.52972172],[34380.0,0.13524],[34381.0,0.64111438],[34384.0,0.78354468],[34387.0,0.89036741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675716082,[[34292.0,0.10927],[34288.0,3.28316933],[34254.0,7.1898],[34240.0,2.10599568],[34236.0,2.28149532]],[[34318.0,0.15858],[34324.0,0.75046146],[34325.0,0.15853],[34341.0,0.2738],[34344.0,4.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675732805,[[34320.0,0.0003693],[34309.0,0.18043158],[34298.0,4.0148],[34292.0,0.10927],[31669.0,0.07207541]],[[34327.0,1.0],[34328.0,0.00036319],[34329.0,0.16153],[34332.0,3.9416],[34334.0,0.7559054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675782875,[[34236.0,0.06858501],[34229.0,4.7156],[34207.0,6.4411],[34185.0,0.15599],[34161.0,2.11580761]],[[34237.0,1.07265227],[34239.0,0.75237786],[34243.0,0.85495153],[34244.0,1.08233982],[34248.0,1.13795678]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675827424,[[34272.0,4.03495355],[34262.0,0.15789],[34252.0,8.6842],[34251.0,0.14251],[34237.0,0.07270643]],[[34273.0,0.09616224],[34276.0,0.76270422],[34285.0,1.10740374],[34290.0,1.21228638],[34293.0,1.52397264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675902718,[[34371.0,0.18043158],[34362.0,4.5475],[34359.0,0.1349],[34346.0,8.6652],[34334.0,0.11787]],[[34372.0,0.00036275],[34376.0,0.16719],[34383.0,1.2777],[34384.0,0.52738402],[34391.0,4.2965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675916131,[[34400.0,0.03],[34390.0,0.18043158],[34386.0,4.1653],[34368.0,8.5842],[34329.0,2.05092494]],[[34401.0,0.18043158],[34403.0,0.52738391],[34404.0,0.63282555],[34406.0,0.11822],[34407.0,0.77341439]]]
["bitfinex-derivatives","BTCF0:USTF0",1609675998745,[[34397.0,0.34531158],[34390.0,0.03660904],[34389.0,3.72119],[34382.0,0.11822],[34365.0,2.12870471]],[[34408.0,0.18043158],[34410.0,0.82602947],[34412.0,0.63983983],[34415.0,0.78198697],[34418.0,0.88859733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676018455,[[34434.0,4.7601],[34410.0,0.03657762],[34409.0,0.32330158],[34398.0,6.742],[34397.0,0.16488]],[[34440.0,0.88884975],[34445.0,2.00050402],[34450.0,1.24431855],[34452.0,1.43573376],[34453.0,1.56424047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676074425,[[34480.0,0.00037291],[34479.0,4.70201],[34456.0,6.0162],[31423.0,0.07207541],[31374.0,0.07207541]],[[34498.0,0.00036153],[34499.0,14.378103],[34500.0,0.1554],[34503.0,1.0],[34506.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676110871,[[34498.0,0.21694029],[34493.0,0.22770175],[34492.0,2.05513176],[34489.0,2.22639274],[31571.0,0.08207541]],[[34499.0,14.1095379],[34517.0,0.18043158],[34521.0,0.14671],[34528.0,0.1435],[34537.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676165532,[[34380.0,1.80337],[34376.0,2.28092583],[34374.0,0.18043158],[34373.0,2.45638166],[34365.0,3.7138]],[[34381.0,0.18043158],[34384.0,1.14135],[34395.0,0.10292],[34402.0,5.0],[34403.0,4.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676192874,[[34438.0,0.00037344],[34436.0,0.16202],[34425.0,0.12259],[34421.0,4.7974],[34417.0,0.12864]],[[34453.0,1.0],[34455.0,0.42479],[34456.0,0.18043158],[34464.0,5.24724456],[34470.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676241440,[[34422.0,0.0003699],[34417.0,0.18043158],[34401.0,0.15215],[34399.0,6.55970189],[34396.0,2.30945205]],[[34424.0,0.33845158],[34432.0,0.16097],[34434.0,1.0],[34443.0,0.00359895],[34444.0,0.0087403]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676277997,[[34384.0,0.00037024],[34383.0,0.03660598],[34374.0,0.13908],[34373.0,3.3346],[31472.0,0.07207541]],[[34385.0,0.18043158],[34387.0,0.10592],[34392.0,1.0],[34400.0,0.14066],[34405.0,0.0035244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676327157,[[34332.0,0.00037117],[34331.0,0.18043158],[34330.0,4.3607],[34328.0,0.11194],[34325.0,0.01]],[[34344.0,0.10446],[34352.0,0.00350795],[34353.0,0.0085193],[34354.0,0.51817407],[34356.0,0.6015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676350581,[[34337.0,0.21707463],[34335.0,0.11488],[34328.0,0.11067],[34327.0,0.07255063],[34326.0,4.3203]],[[34338.0,0.03],[34342.0,0.18043158],[34352.0,0.16245797],[34353.0,0.025391],[34354.0,0.50130523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676432697,[[34336.0,0.03664679],[34334.0,4.801],[34330.0,0.18043158],[34324.0,0.14715],[34316.0,2.14251953]],[[34339.0,0.18043158],[34354.0,0.12726],[34356.0,1.0],[34358.0,0.61533766],[34361.0,0.75204139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676476360,[[34337.0,0.03664785],[34336.0,0.03],[34332.0,0.28997158],[34327.0,0.07256458]],[[34338.0,0.18043158],[34345.0,0.5258012],[34346.0,1.0],[34347.0,0.74893056],[34349.0,0.77106436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676521721,[[34337.0,0.21707834],[34334.0,4.4491],[34317.0,0.07255804],[34316.0,10.31956681],[34313.0,2.31484616]],[[34338.0,0.18043158],[34345.0,0.03],[34350.0,0.2941],[34351.0,0.64398507],[34358.0,3.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676567681,[[34342.0,0.0366271],[34341.0,0.38991857],[34340.0,3.7913],[34334.0,0.1173],[34324.0,0.1771]],[[34343.0,0.01],[34348.0,0.18043158],[34359.0,0.53247019],[34361.0,0.63892874],[34363.0,3.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676616045,[[34278.0,0.00036778],[34277.0,0.00036777],[34275.0,0.03],[34271.0,0.01],[34266.0,0.30437158]],[[34281.0,0.18043158],[34282.0,4.5286],[34288.0,0.11263],[34291.0,1.0],[34295.0,0.14307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676646297,[[34251.0,0.03671132],[34250.0,0.0367098],[34234.0,2.2094032],[34230.0,2.49223448],[34229.0,0.1771]],[[34257.0,0.18043158],[34259.0,0.16072],[34265.0,0.2806],[34266.0,0.15867],[34267.0,6.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676699647,[[34247.0,0.0367201],[34245.0,3.9143],[34228.0,10.80792945],[31472.0,0.07207541],[31423.0,0.07207541]],[[34257.0,0.18043158],[34261.0,0.278],[34262.0,1.11352],[34263.0,0.01288162],[34264.0,0.01807004]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676715661,[[34258.0,3.55381191],[34256.0,0.18043158],[34242.0,0.11235],[34228.0,0.14349],[31571.0,0.08207541]],[[34259.0,0.35650676],[34262.0,0.90073155],[34265.0,0.89453419],[34275.0,0.2843],[34276.0,1.36427834]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676802269,[[34294.0,0.32182555],[34287.0,0.16043],[34284.0,0.03],[34283.0,0.07260689],[34278.0,0.13644]],[[34297.0,0.00369375],[34298.0,0.00897054],[34299.0,0.54561961],[34301.0,0.63339013],[34304.0,0.77410441]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676850936,[[34323.0,0.18043158],[34320.0,0.03665809],[34315.0,0.1649],[34312.0,3.3076],[34306.0,0.16721]],[[34324.0,0.00366981],[34325.0,0.18934397],[34326.0,0.54208309],[34328.0,0.92348472],[34330.0,0.12562]]]
["bitfinex-derivatives","BTCF0:USTF0",1609676932334,[[34291.0,0.18079774],[34287.0,0.11337],[34284.0,0.03],[34282.0,3.6834],[31571.0,0.08207541]],[[34292.0,1.18043158],[34300.0,0.2961],[34301.0,3.673],[34302.0,0.16162],[34305.0,0.0122264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677009351,[[34309.0,0.21709113],[34303.0,0.11316],[34287.0,0.11337],[31472.0,0.07207541],[31423.0,0.07207541]],[[34310.0,0.03],[34311.0,0.00353471],[34322.0,0.18043158],[34326.0,0.94275788],[34329.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677061031,[[34358.0,0.18079583],[34356.0,4.4867],[34347.0,0.13674],[34338.0,8.40913],[31767.0,0.07207541]],[[34359.0,0.28417787],[34360.0,0.16208368],[34361.0,0.52008454],[34362.0,0.80449836],[34365.0,0.76270978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677104187,[[34339.0,0.0007331],[34333.0,0.03626482],[34332.0,0.18043158],[34327.0,3.4079],[34311.0,0.1813241]],[[34340.0,0.17043158],[34341.0,1.0],[34343.0,0.10995],[34345.0,0.00362899],[34346.0,0.00881325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677166061,[[34231.0,0.10622769],[34222.0,0.18043158],[34219.0,4.327],[34201.0,7.3911],[34200.0,0.07268409]],[[34232.0,0.18043158],[34243.0,3.4899],[34245.0,0.15153],[34247.0,0.2769],[34261.0,8.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677180378,[[34224.0,0.13755767],[34223.0,0.18043158],[34218.0,3.6137],[34205.0,0.1771],[31522.0,0.07207541]],[[34234.0,0.18043158],[34243.0,3.6279],[34247.0,0.2769],[34248.0,0.1038],[34290.0,2.48887328]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677254860,[[34202.0,0.3434],[34181.0,2.68151496],[33812.0,3.5573],[31374.0,0.07207541],[31227.0,0.07207541]],[[34225.0,0.2747],[34226.0,0.14043158],[34231.0,0.00362236],[34232.0,0.00879716],[34233.0,0.53507447]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677269981,[[34120.0,0.29477],[34112.0,2.48072503],[34103.0,0.356],[34085.0,4.7722],[34082.0,0.5304]],[[34121.0,1.0],[34126.0,5.0],[34160.0,0.18043158],[34165.0,0.12981],[34174.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677319543,[[33954.0,0.00035715],[33953.0,2.2394706],[33946.0,2.44291904],[33941.0,0.1771],[33937.0,0.18043158]],[[33955.0,0.18043158],[33999.0,0.1661],[34016.0,1.0],[34017.0,0.12966],[34024.0,0.14893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677345278,[[34021.0,1.0],[34017.0,0.16029],[34005.0,0.14979],[34004.0,5.0],[34003.0,3.4205]],[[34032.0,0.0387],[34034.0,0.13544],[34038.0,1.0],[34043.0,0.10553]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677380216,[[34070.0,1.29876158],[34058.0,0.15929],[34053.0,5.0],[34051.0,4.2264],[34020.0,2.13921658]],[[34072.0,0.18043158],[34080.0,0.00343786],[34081.0,0.00834909],[34082.0,0.30423447],[34084.0,0.58951127]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677428483,[[34128.0,0.18078666],[34123.0,0.10444],[34118.0,1.0],[34115.0,0.10816],[34084.0,2.12340755]],[[34129.0,0.0873],[34134.0,0.088],[34135.0,1.0],[34138.0,0.0869],[34142.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677485262,[[34154.0,0.00035475],[34153.0,0.33869158],[34141.0,3.8818],[34138.0,0.14529],[34128.0,0.10212]],[[34161.0,0.69035034],[34163.0,0.61186853],[34166.0,0.74898034],[34169.0,0.84975132],[34180.0,1.48695907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677500577,[[34092.0,0.92448462],[34088.0,2.33480713],[34081.0,2.69400823],[34060.0,3.8653],[34033.0,0.282]],[[34093.0,10.40663158],[34095.0,0.14781],[34113.0,7.8468],[34121.0,0.16006],[43340.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677585186,[[34164.0,4.8117],[34160.0,0.03680435],[34159.0,0.18043158],[34158.0,0.18148541],[34157.0,1.0]],[[34174.0,1.44069],[34181.0,0.12506],[34182.0,0.00871978],[34188.0,0.75246535],[34196.0,5.36933654]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677595798,[[34167.0,5.80373499],[34166.0,0.18043158],[34151.0,5.0],[34150.0,6.916],[34123.0,2.13974377]],[[34168.0,0.26833158],[34171.0,0.00883198],[34172.0,0.51970147],[34174.0,1.15279713],[34177.0,0.762148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677657275,[[34142.0,0.18043158],[34140.0,0.10969036],[34139.0,4.7698],[34070.0,1.0]],[[34147.0,0.0988],[34148.0,0.01356642],[34149.0,0.00866397],[34150.0,0.50965788],[34152.0,0.61174427]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677678895,[[34142.0,5.33748089],[34136.0,5.0],[34130.0,0.121],[34125.0,7.1754],[34120.0,0.13872]],[[34143.0,1.0],[34147.0,0.01],[34156.0,0.18043158],[34157.0,0.00359039],[34158.0,0.02598758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677764416,[[34143.0,0.03680412],[34142.0,0.1662],[34139.0,1.0],[34137.0,0.25329332],[34132.0,4.0853]],[[34144.0,0.18043158],[34152.0,3.7991],[34154.0,0.00357463],[34155.0,0.00868124],[34156.0,1.52801866]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677801059,[[34143.0,9.86474869],[34130.0,0.121],[34127.0,2.14585011],[34125.0,7.7423],[34124.0,2.32573051]],[[34144.0,1.0],[34163.0,0.18043158],[34171.0,0.01223701],[34172.0,4.7241658],[34173.0,0.5394264]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677892172,[[34143.0,1.68730918],[34141.0,0.07283544],[34140.0,0.18043158],[34127.0,5.0],[31571.0,0.08207541]],[[34144.0,0.64843158],[34152.0,0.15799],[34156.0,0.00359974],[34157.0,0.02605528],[34158.0,0.51442028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609677922004,[[34143.0,0.67996173],[34122.0,0.10927831],[34121.0,8.0197],[34110.0,2.33377481],[34103.0,2.69281709]],[[34144.0,0.64843158],[34150.0,0.00357429],[34151.0,0.00868042],[34152.0,0.68596383],[34154.0,4.10340579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678005919,[[34125.0,4.9073344],[34123.0,0.13349],[34120.0,0.18210872],[34115.0,0.13011],[34107.0,8.1558]],[[34126.0,0.02],[34142.0,0.14476],[34149.0,3.8234],[34151.0,0.13445],[34167.0,6.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678047881,[[34143.0,0.92936125],[34128.0,2.14693093],[34126.0,0.10920393],[34125.0,2.32584184],[34122.0,0.13168]],[[34144.0,1.0],[34169.0,0.00362429],[34170.0,0.00880254],[34171.0,4.47586122],[34173.0,0.65152845]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678125172,[[34172.0,0.03675972],[34160.0,0.07278446],[34143.0,0.12273],[34130.0,2.32609812],[34126.0,2.50502875]],[[34173.0,0.97953283],[34174.0,0.01762065],[34175.0,0.52356],[34176.0,0.2906],[34177.0,0.62823711]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678174229,[[34133.0,0.00073768],[34124.0,0.18043158],[34118.0,0.21848916],[34117.0,3.742],[34111.0,2.13604477]],[[34134.0,3.63053158],[34140.0,0.81792],[34141.0,1.0],[34152.0,6.6532],[34153.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678221101,[[34074.0,0.21725647],[34063.0,0.18230683],[34062.0,4.224],[34060.0,0.1771],[34043.0,7.735]],[[34075.0,0.18043158],[34089.0,0.10136],[34091.0,3.6355],[34094.0,0.2897],[34095.0,0.4825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678244834,[[34089.0,0.00036722],[34088.0,0.18043158],[34085.0,0.07287566],[34084.0,3.5214],[34061.0,0.1771]],[[34107.0,4.89653158],[34109.0,0.16419],[34122.0,1.1106],[34124.0,0.00375069],[34125.0,8.03740882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678362183,[[34140.0,0.0367576],[34138.0,0.18196282],[34137.0,4.0731],[34135.0,2.15364145],[34132.0,2.33311157]],[[34146.0,1.29327158],[34150.0,3.3995],[34153.0,0.13216],[34157.0,0.00378421],[34158.0,0.00919022]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678390414,[[34100.0,0.21890675],[34099.0,4.484],[34086.0,0.1771],[34085.0,0.2816],[34084.0,2.13447005]],[[34113.0,4.2066],[34117.0,1.30103158],[34127.0,0.14498],[34128.0,1.0],[34131.0,8.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678440376,[[34071.0,0.03645277],[34062.0,4.1109],[34060.0,0.18226383],[34052.0,2.14783896],[34050.0,1.0]],[[34075.0,0.29768158],[34078.0,3.9569],[34091.0,0.2735],[34093.0,0.00373883],[34094.0,7.76836199]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678458096,[[34068.0,0.03681993],[34067.0,0.18043158],[34066.0,0.18230159],[34065.0,3.4662],[34050.0,1.0]],[[34074.0,0.2888],[34075.0,1.11725],[34080.0,0.00369285],[34081.0,0.00896835],[34157.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678534585,[[34036.0,0.18043158],[34023.0,0.18247468],[34022.0,3.7908]],[[34039.0,1.12655],[34042.0,0.18043158],[34055.0,4.28534],[34062.0,0.00896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678576223,[[34080.0,0.03681532],[34079.0,0.18043158],[34073.0,0.18228563],[34060.0,0.15757],[31472.0,0.07207541]],[[34083.0,1.11108],[34095.0,0.46716319],[34096.0,0.01785962],[34104.0,0.88428131],[34115.0,1.23797205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678654414,[[34122.0,0.21720775],[34119.0,0.14838],[34112.0,0.32428071],[34108.0,4.7517],[34091.0,7.4984]],[[34123.0,1.0],[34137.0,0.14838],[34139.0,3.51013158],[34149.0,0.2786],[34151.0,0.01287295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678690450,[[34145.0,0.03675271],[34133.0,0.18043158],[34128.0,3.94614537],[34127.0,2.14246522],[34111.0,7.294]],[[34149.0,3.99933158],[34150.0,1.16219],[34154.0,1.0],[34162.0,0.00376226],[34163.0,0.31443539]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678750504,[[34112.0,0.07355681],[34109.0,0.18043158],[34105.0,0.18207385],[34103.0,2.15450767],[31571.0,0.08207541]],[[34113.0,0.18043158],[34114.0,0.16056],[34118.0,0.64687851],[34120.0,0.2724],[34121.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678782938,[[34083.0,0.21722875],[34076.0,0.18218493],[34075.0,4.487],[34062.0,0.14796],[34057.0,11.06728422]],[[34084.0,0.18043158],[34086.0,0.16052],[34095.0,3.4879],[34103.0,0.2735],[34104.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678843295,[[34176.0,0.03672561],[34175.0,3.66543158],[34162.0,0.12769],[34157.0,8.1136],[34155.0,0.14651]],[[34177.0,0.14703],[34178.0,0.272],[34181.0,0.18043158],[34194.0,0.29254585],[34195.0,0.01787619]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678865613,[[34194.0,0.03671585],[34193.0,0.18043158],[34186.0,0.18175932],[34185.0,4.8603],[34178.0,0.11171]],[[34197.0,0.15043158],[34199.0,0.2718],[34209.0,0.2826],[34220.0,0.00369243],[34221.0,0.00896734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678937479,[[34235.0,0.03668066],[34220.0,4.6578],[34216.0,0.10671],[34213.0,0.181568],[34202.0,11.1889446]],[[34236.0,1.93884],[34244.0,0.18043158],[34256.0,0.01283633],[34257.0,1.01800652],[43252.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609678952998,[[34227.0,0.03668135],[34226.0,0.18043158],[34211.0,0.18157368],[34210.0,4.4969],[34208.0,2.23771334]],[[34229.0,0.34740158],[34239.0,4.5533],[34255.0,6.0225],[34259.0,1.0017602],[34263.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679060518,[[34235.0,4.96999182],[34232.0,2.09577554],[34230.0,0.15451],[34228.0,2.26930027],[34225.0,2.445051]],[[34236.0,1.13094],[34254.0,0.11406],[34256.0,0.00377308],[34257.0,0.00916185],[34258.0,0.55733551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679114185,[[34256.0,0.39845449],[34240.0,2.04091515],[34239.0,0.1771],[34236.0,2.21099141],[31423.0,0.07207541]],[[34257.0,0.01],[34260.0,1.14369],[34274.0,0.27435871],[34283.0,0.2963],[43516.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679180470,[[34236.0,0.03664866],[34234.0,0.18043158],[34230.0,0.15451],[34228.0,0.18141253],[34227.0,4.2739]],[[34239.0,0.18043158],[34246.0,0.1368],[34249.0,1.0],[34250.0,4.5987],[34253.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679209515,[[34228.0,0.19762729],[34227.0,0.18043158],[34222.0,0.18139758],[34221.0,4.13411],[34214.0,0.14661]],[[34229.0,1.0],[34244.0,4.37253158],[34253.0,0.14928],[34256.0,0.0128211],[34257.0,0.01798515]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679286432,[[34251.0,0.03664045],[34249.0,0.18043158],[34246.0,0.18137917],[34245.0,4.3554],[31522.0,0.07207541]],[[34259.0,4.70343158],[34260.0,0.03],[34263.0,0.2931],[34264.0,0.16099],[34268.0,0.00375076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679310061,[[34259.0,0.39839912],[34249.0,0.1575],[34242.0,2.15385845],[34238.0,2.24107082],[31325.0,0.07207541]],[[34260.0,0.03],[34263.0,0.18043158],[34271.0,0.13315],[34280.0,0.01286177],[34281.0,0.01804221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679395767,[[34283.0,0.21705498],[34282.0,0.01],[34281.0,0.18124977],[34280.0,3.8434],[34272.0,1.98884928]],[[34284.0,0.34360158],[34295.0,0.41067],[34298.0,4.3558],[34305.0,0.00376121],[34306.0,0.00913437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679413490,[[34291.0,0.21786836],[34290.0,4.21053158],[34282.0,0.01],[34272.0,8.26408284],[34269.0,2.17422496]],[[34295.0,0.59110158],[34304.0,0.00376184],[34305.0,0.02722884],[34306.0,0.53758477],[34308.0,3.96138586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679509218,[[34260.0,3.95804076],[34259.0,0.03],[34250.0,0.18043158],[34243.0,7.6763],[34238.0,2.0554823]],[[34261.0,0.21043158],[34265.0,0.12618],[34268.0,0.2993],[34272.0,0.00375857],[34273.0,0.14390796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679564801,[[34275.0,3.82297584],[34261.0,0.17],[34259.0,2.0934455],[34258.0,6.8961],[34256.0,0.14473]],[[34276.0,0.18043158],[34277.0,0.12942],[34282.0,0.2825],[34290.0,0.00376066],[34291.0,0.00913303]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679601143,[[34297.0,5.07246152],[34294.0,0.18043158],[34281.0,6.393],[34270.0,2.03277173],[34267.0,2.20216937]],[[34298.0,0.1302],[34310.0,0.2748],[34311.0,0.00374428],[34312.0,0.02710262],[34313.0,0.53507205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679671924,[[34362.0,0.03656476],[34361.0,3.80193158],[34346.0,0.14411],[34343.0,0.18096838],[34342.0,9.90026186]],[[34363.0,0.01],[34370.0,0.18043158],[34394.0,4.7844],[34415.0,7.4215],[34416.0,0.88226179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679750227,[[34360.0,0.03656442],[34359.0,0.03],[34346.0,0.18043158],[34344.0,0.31121495],[31608.0,0.07207541]],[[34363.0,0.19043158],[34364.0,4.3692],[34365.0,0.01],[34375.0,0.2943],[34378.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679763449,[[34338.0,0.03657357],[34336.0,0.18100723],[34328.0,2.39232134],[34323.0,0.18043158],[34316.0,3.429]],[[34347.0,0.18043158],[34348.0,1.0],[34351.0,0.13846],[34361.0,0.2722],[34362.0,0.15258]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679839451,[[34319.0,0.03660008],[34311.0,0.11848],[34309.0,0.18115895],[34308.0,6.60687864],[34307.0,0.18043158]],[[34320.0,0.18043158],[34324.0,3.6372],[34327.0,0.40413],[34334.0,0.12831],[34341.0,0.12533]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679858488,[[34309.0,0.06660082],[34298.0,0.18121575],[34297.0,2.25713453],[34288.0,4.27483],[34271.0,0.2816]],[[34310.0,0.18043158],[34319.0,0.10404],[34327.0,0.41701498],[34328.0,0.01807475],[43296.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679968841,[[34285.0,0.03663224],[34284.0,0.18043158],[34278.0,0.18132463],[34275.0,3.314],[34269.0,0.1347]],[[34292.0,4.3186],[34295.0,0.33953158],[34304.0,0.11536],[34309.0,7.4692],[34311.0,0.10694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609679984361,[[34262.0,0.03664907],[34261.0,0.17],[34260.0,0.18140265],[34256.0,0.18043158],[34241.0,0.1771]],[[34263.0,0.18043158],[34273.0,0.16188],[34286.0,0.12326],[34289.0,0.01800883],[34290.0,0.53509418]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680068853,[[34312.0,4.44840258],[34310.0,0.18043158],[34294.0,8.1501],[34291.0,0.03],[34286.0,2.10971244]],[[34313.0,0.41715158],[34320.0,0.088],[34324.0,0.3797],[34326.0,0.2709],[34328.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680103208,[[34318.0,0.03660863],[34311.0,0.18119628],[34307.0,0.03],[34298.0,4.97651],[34290.0,2.38277785]],[[34320.0,0.18043158],[34323.0,0.2748],[34324.0,0.15315],[34326.0,3.4135],[34330.0,0.55377844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680144056,[[34262.0,0.18141015],[34261.0,0.17],[34248.0,0.1149],[34222.0,0.2892],[31522.0,0.07207541]],[[34289.0,1.15014],[34304.0,0.10633],[34305.0,0.00905417],[34308.0,0.63929537],[34369.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680196017,[[34197.0,0.21839534],[34196.0,2.12874608],[34189.0,2.66396868],[34183.0,2.83832476],[34163.0,0.2829]],[[34198.0,0.18043158],[34199.0,0.1547],[34216.0,0.10773],[34222.0,0.285],[42763.0,1.7685]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680259587,[[34164.0,0.18043158],[34159.0,0.10952279],[34158.0,2.15442118],[34155.0,2.33395627],[34151.0,2.51349137]],[[34171.0,0.18043158],[34178.0,4.7041],[34179.0,0.16699],[34188.0,0.13993],[34190.0,0.00364677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680283113,[[34172.0,0.03674384],[34158.0,0.18190597],[34157.0,4.4422],[34151.0,2.14148059],[34148.0,2.31993731]],[[34173.0,0.02],[34174.0,0.03],[34175.0,0.18043158],[34179.0,0.1058],[34188.0,0.13993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680329775,[[34188.0,0.14415],[34186.0,4.6254],[34185.0,0.03673597],[34182.0,0.18043158],[34179.0,0.16671]],[[34196.0,0.01762322],[34197.0,0.52363645],[34198.0,0.62832884],[34201.0,0.7679187],[34205.0,0.99158109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680380938,[[34207.0,0.18043158],[34197.0,0.18184092],[34196.0,3.49081],[34188.0,0.13882],[34174.0,2.15263182]],[[34209.0,0.63406732],[34211.0,0.10702],[34212.0,0.77493204],[34215.0,0.88058058],[34217.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680443715,[[34191.0,5.27222698],[34184.0,0.10192],[34175.0,0.15825],[34174.0,2.14961644],[34170.0,6.1786]],[[34192.0,0.01],[34205.0,0.18043158],[34211.0,0.52641036],[34213.0,0.63165735],[34215.0,0.90164174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680470442,[[34210.0,0.03672072],[34205.0,0.03671979],[34204.0,0.18043158],[34197.0,0.18179082],[34196.0,3.6446]],[[34211.0,0.18043158],[34222.0,0.12681],[34224.0,0.274],[34225.0,3.3476],[34307.0,3.76796569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680545131,[[34211.0,0.03672742],[34210.0,0.18043158],[34209.0,0.18182454],[34208.0,4.2272],[34200.0,0.1771]],[[34215.0,0.18043158],[34223.0,0.02635698],[34224.0,0.520377],[34226.0,0.72828772],[34248.0,3.6602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680568154,[[34181.0,0.07351036],[34180.0,0.14739],[34162.0,0.07278329],[34161.0,2.14807254],[34157.0,2.32707858]],[[34182.0,0.18043158],[34200.0,1.0],[34202.0,0.00866493],[34206.0,0.1179],[34218.0,1.01071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680627024,[[34143.0,0.13522],[34126.0,0.18212141],[34118.0,6.53781701],[31423.0,0.07207541]],[[34146.0,0.0871],[34147.0,0.18043158],[34148.0,0.03],[34152.0,4.7104],[34166.0,0.00352995]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680643145,[[34099.0,0.03682793],[34090.0,0.21011299],[34089.0,0.2885],[34076.0,0.10938291],[31472.0,0.07207541]],[[34101.0,0.5864],[34103.0,0.18043158],[34112.0,1.0],[34119.0,0.11114],[34126.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680702111,[[34056.0,0.03687778],[34055.0,0.13081],[34054.0,0.18043158],[34040.0,0.46221065],[34036.0,2.32958646]],[[34057.0,0.18043158],[34069.0,0.14745],[34071.0,4.7826],[34076.0,0.2764],[34077.0,1.15388]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680716027,[[34022.0,0.18043158],[34020.0,0.03691342],[34017.0,0.11762],[34010.0,0.11548],[34009.0,0.07311717]],[[34023.0,0.18043158],[34039.0,0.15656],[34048.0,0.10963],[34049.0,0.2959098],[34050.0,1.02471974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680751978,[[34068.0,0.11725],[34057.0,4.5287],[34034.0,7.1262]],[[34091.0,1.0],[34095.0,0.13469],[34097.0,4.1696],[34098.0,0.2911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680795349,[[34072.0,0.03687759],[34071.0,0.18043158],[34064.0,0.07304452],[34063.0,4.2968],[34059.0,0.12352]],[[34073.0,0.18043158],[34083.0,0.50396442],[34084.0,0.14294],[34085.0,0.60472372],[34087.0,0.73906945]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680862849,[[34082.0,0.03687889],[34080.0,0.15728],[34071.0,0.13059],[34070.0,0.18043158],[34069.0,0.07304853]],[[34083.0,0.18043158],[34093.0,1.0],[34094.0,0.60528416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680897598,[[34072.0,0.03687571],[34066.0,2.15762573],[34065.0,0.07302751],[34064.0,3.7222],[34063.0,2.33742787]],[[34095.0,0.99814158],[34096.0,0.2862],[34102.0,0.13021],[34106.0,0.01717687],[34107.0,0.51037419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609680962986,[[34096.0,0.03688003],[34084.0,0.18043158],[34081.0,0.23952395],[34068.0,2.16449755],[34062.0,4.4551]],[[34097.0,0.18043158],[34100.0,0.00861374],[34101.0,0.01706217],[34102.0,0.50696592],[34103.0,0.74922764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681005842,[[34065.0,0.10996534],[34064.0,3.7659],[34058.0,0.10785],[34045.0,8.97053158],[34039.0,2.16466151]],[[34100.0,0.00036538],[34101.0,7.9141651],[34103.0,0.14103],[34104.0,2.12704867],[34105.0,1.0148566]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681064814,[[34032.0,0.03691093],[34031.0,0.07311261],[34030.0,1.0],[31571.0,0.08207541],[31522.0,0.07207541]],[[34043.0,0.24543],[34047.0,1.0],[34049.0,0.0875],[34050.0,0.12107],[34052.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681077527,[[34015.0,0.31683158],[33996.0,0.18279911],[33995.0,4.0614],[33993.0,2.44756487],[33990.0,2.32977861]],[[34016.0,0.02],[34017.0,0.26733158],[34023.0,0.03],[34024.0,0.0881],[34027.0,0.15253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681134491,[[34019.0,1.21721746],[34014.0,5.0],[34008.0,0.1405],[31669.0,0.07207541]],[[34020.0,0.16318874],[34031.0,0.93162164],[34048.0,1.0],[34055.0,0.2704],[34065.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681163031,[[34006.0,0.21738039],[34003.0,0.1578],[34000.0,0.07319237],[33999.0,1.0],[33998.0,0.0138]],[[34007.0,0.2921],[34011.0,0.18043158],[34014.0,0.00862574],[34015.0,0.50756577],[34116.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681198872,[[33974.0,0.03695838],[33970.0,0.16423],[33969.0,0.18043158],[33952.0,0.183028],[33951.0,4.8743]],[[33980.0,0.18043158],[33989.0,1.12456],[33995.0,0.2912],[33996.0,0.15953],[33998.0,0.00863159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681218995,[[33920.0,0.03702099],[33910.0,0.21503541],[33885.0,0.07333568],[33884.0,2.13987853],[31280.0,50.0]],[[33921.0,0.18043158],[33928.0,0.1473],[33932.0,1.0],[33936.0,0.16227],[33938.0,4.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681274674,[[33850.0,0.21752828],[33849.0,0.07207541],[33837.0,3.5334],[33831.0,2.15204614],[33828.0,2.33138331]],[[33851.0,0.2842],[33852.0,0.34165158],[33871.0,0.0898],[33874.0,1.0],[33882.0,0.14345]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681288690,[[33926.0,0.18043158],[33925.0,0.03700478],[33924.0,4.582],[33922.0,0.14332],[33906.0,0.14338]],[[33927.0,0.06770547],[33937.0,0.2883],[33947.0,1.72562899],[33957.0,2.15250227],[43252.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681338447,[[34061.0,0.000345],[34060.0,0.32944656],[34046.0,0.1383],[34037.0,0.14204],[34029.0,0.13617]],[[34089.0,0.50329111],[34091.0,0.60391579],[34092.0,0.282],[34093.0,0.73808203],[34097.0,0.83870671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681361076,[[34119.0,0.18043158],[34094.0,0.10067],[34088.0,3.3176],[34001.0,0.5304],[33967.0,1.7836]],[[34131.0,0.42834],[34140.0,0.2783],[34155.0,4.0697],[34175.0,1.0],[34221.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681420849,[[34130.0,0.03685563],[34129.0,4.7376],[34114.0,0.7411171],[34111.0,2.11409849],[34108.0,2.29261081]],[[34163.0,1.0878],[34165.0,0.41673],[34168.0,0.2884],[34169.0,5.0],[34170.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681434869,[[34134.0,0.03685173],[34132.0,0.07299365],[34121.0,2.12309383],[34114.0,7.0296428],[34111.0,0.1771]],[[34167.0,1.55723158],[34174.0,0.0882],[34178.0,0.0884],[34182.0,5.0875],[34186.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681494838,[[34090.0,0.03690042],[34089.0,0.18043158],[34081.0,0.07306686],[34080.0,3.7232],[34055.0,2.14143658]],[[34091.0,0.29927158],[34094.0,1.0],[34103.0,0.16279],[34107.0,0.2728],[34108.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681514164,[[34118.0,0.1807907],[34093.0,3.5073],[34092.0,0.10287],[34083.0,0.11212],[34076.0,0.10847]],[[34119.0,0.2887],[34121.0,0.0089015],[34122.0,0.01762846],[34123.0,0.52379222],[34124.0,0.62851576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681579342,[[34161.0,0.00035566],[34160.0,0.18043158],[34136.0,3.8917],[34111.0,2.11670095],[34107.0,2.2930927]],[[34162.0,1.1794632],[34164.0,0.78624925],[34168.0,0.89344069],[34169.0,0.43422773],[34170.0,0.4155]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681596059,[[34136.0,0.03671061],[34135.0,4.7225],[34117.0,0.11433],[34115.0,0.1771],[31522.0,0.07207541]],[[34156.0,2.70018835],[34157.0,0.89418657],[34162.0,1.1321175],[34170.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681665441,[[34112.0,1.41278496],[34109.0,2.29320653],[34106.0,2.46960704],[34102.0,2.64600754],[34099.0,2.82240804]],[[34113.0,0.32898158],[34115.0,1.0],[34120.0,0.13373],[34124.0,4.4496],[34131.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681702989,[[34082.0,0.03692941],[34071.0,0.07314045],[34070.0,4.3635],[34054.0,2.29943609],[34052.0,0.1771]],[[34106.0,4.45858],[34115.0,0.00373961],[34116.0,0.17628884],[34117.0,0.55238729],[34119.0,0.64125353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681738233,[[34009.0,0.00036048],[34008.0,0.18043158],[33989.0,0.10305],[33983.0,0.1771],[33968.0,0.07329305]],[[34013.0,0.12839],[34026.0,0.2951],[34027.0,0.12167],[34031.0,0.2913],[34036.0,0.01247918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681758055,[[34062.0,0.03695989],[34061.0,0.1543],[34060.0,4.513],[34054.0,0.1545],[34047.0,0.15529]],[[34081.0,0.01253829],[34082.0,0.01758844],[34083.0,0.52260291],[34138.0,1.0],[34206.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681801513,[[34015.0,0.21742668],[33998.0,0.1771],[33997.0,0.16559],[33992.0,0.07328667],[31571.0,0.08207541]],[[34016.0,0.02],[34017.0,0.28190158],[34029.0,1.13402],[34140.0,0.0866],[43207.0,3.62865857]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681838464,[[34026.0,0.03698445],[34021.0,0.18043158],[34014.0,0.1771],[34013.0,0.073262],[34012.0,3.5599]],[[34027.0,0.18043158],[34037.0,0.0038],[34038.0,0.33970735],[34046.0,5.0373],[34052.0,0.99555739]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681910963,[[33971.0,0.00035388],[33970.0,0.03],[33962.0,0.18043158],[33950.0,0.07337407],[33949.0,4.97114]],[[33972.0,0.18043158],[33975.0,0.10432],[33982.0,0.15188],[33983.0,1.20917849],[33985.0,4.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681922680,[[33937.0,0.00035422],[33924.0,0.03672302],[33923.0,0.18043158],[33918.0,4.50741],[33913.0,0.2796]],[[33938.0,0.18043158],[33940.0,0.14596],[33946.0,1.0],[33952.0,0.15253],[33960.0,3.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681964414,[[33861.0,0.03714055],[33860.0,0.18043158],[33855.0,0.00035184],[33851.0,0.10089],[31472.0,0.07207541]],[[33866.0,0.0883],[33867.0,0.18043158],[33868.0,0.10733],[33871.0,0.0881],[33875.0,0.24295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609681978031,[[33887.0,0.03712749],[33886.0,0.18043158],[33872.0,0.07354717],[33871.0,0.1463],[33860.0,0.2928]],[[33898.0,0.51146971],[33900.0,0.61372956],[33903.0,0.75007603],[34020.0,4.01613756],[34031.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682036094,[[33908.0,0.03711566],[33907.0,0.18043158],[33901.0,0.03],[33890.0,0.07353817],[33857.0,2.51750347]],[[33910.0,0.10947],[33919.0,0.62295238],[33922.0,0.7613478],[33925.0,0.86514437],[33927.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682041098,[[33918.0,0.02],[33911.0,0.18043158],[33901.0,0.03],[33863.0,0.1771],[31280.0,50.0]],[[33924.0,0.15208],[33926.0,1.62270072],[33929.0,1.03564023],[33932.0,0.86479486],[33937.0,0.96854949]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682116890,[[33941.0,0.00034856],[33935.0,0.53993732],[33934.0,0.18043158],[33928.0,0.1771],[33927.0,0.11851848]],[[33942.0,0.18043158],[33944.0,0.103],[33949.0,1.0],[33952.0,0.16732],[33966.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682138818,[[33976.0,0.00035091],[33973.0,0.18043158],[33961.0,0.03670577],[33960.0,4.17316],[33935.0,10.94422431]],[[33999.0,0.39723],[34003.0,0.2963],[34007.0,4.6964],[34018.0,0.78787743],[34036.0,7.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682193385,[[33984.0,0.03705141],[33983.0,0.18043158],[33980.0,3.4639],[33961.0,0.1771],[33954.0,0.0733953]],[[33985.0,0.18043158],[33986.0,0.79260161],[33989.0,0.79686284],[33992.0,0.90550126],[33994.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682220317,[[33974.0,0.03705774],[33973.0,0.07339486],[33972.0,2.15474516],[33951.0,3.5929],[31374.0,0.07207541]],[[33981.0,5.0],[33989.0,4.99476],[33996.0,0.34583158],[34002.0,0.65230244],[34003.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682294025,[[33964.0,0.11045649],[33963.0,0.2905338],[33962.0,4.89196],[33956.0,2.17147613],[33916.0,1.0]],[[33965.0,0.02],[33976.0,0.18043158],[33977.0,0.14538],[33981.0,0.03],[33990.0,0.52524497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682317854,[[33980.0,0.24746992],[33973.0,3.7168],[33972.0,1.0],[33966.0,2.34494155]],[[33981.0,0.03],[33982.0,0.18043158],[33984.0,0.11617],[33989.0,1.0],[33994.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682383815,[[33899.0,0.03711557],[33896.0,0.11516],[33893.0,3.6232],[33890.0,0.1771],[33887.0,0.07353478]],[[33909.0,0.089],[33912.0,0.13549],[33915.0,0.0894],[33919.0,0.089],[33923.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682396530,[[33899.0,0.03712673],[33890.0,0.07354498],[33887.0,1.18043158],[33881.0,4.5197],[33870.0,5.0]],[[33901.0,0.1239],[33904.0,1.0],[33906.0,0.00352388],[33907.0,0.00855798],[43208.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682426966,[[33863.0,1.29116996],[33853.0,4.056],[33850.0,5.0],[31325.0,0.07207541],[31281.0,1.6404997]],[[33864.0,0.1622],[33870.0,0.18043158],[33877.0,0.12157],[33883.0,0.2793],[33884.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682460103,[[33752.0,0.07379749],[33751.0,0.07207541],[33748.0,0.15645],[33733.0,0.1771],[33690.0,0.5304]],[[33787.0,0.28300158],[33794.0,0.5582],[33795.0,0.12154],[33806.0,0.00333401],[33817.0,0.15077]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682508464,[[33756.0,1.0],[31276.0,0.07207541],[31228.0,1.7969],[31205.0,0.5],[31178.0,0.07207541]],[[33815.0,0.1155],[33837.0,0.2696],[33838.0,0.14911],[33849.0,0.18043158],[33871.0,0.65811812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682527485,[[33744.0,0.00034408],[33743.0,0.18043158],[33714.0,0.15466],[33707.0,0.1006],[33697.0,0.0738921]],[[33746.0,0.33708158],[33756.0,0.10213],[33761.0,4.5756],[33767.0,0.2992],[33771.0,0.46692448]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682573445,[[33826.0,0.16071],[33824.0,4.963],[33819.0,0.12644],[33812.0,0.11181],[33777.0,0.07380999]],[[33850.0,0.71769074],[33851.0,0.18043158],[33853.0,0.81553542],[33858.0,0.9133801],[33863.0,1.14168436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682597970,[[33867.0,0.18043158],[33849.0,4.7273],[33840.0,0.10501],[33802.0,0.1771],[33801.0,1.0]],[[33870.0,0.33712158],[33891.0,0.65784193],[33895.0,1.13930818],[33937.0,1.0],[33957.0,3.68205982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682665061,[[33971.0,0.17860885],[33955.0,0.13674],[33947.0,4.3583],[33921.0,6.9581],[33898.0,3.86116235]],[[33972.0,0.2902],[33974.0,0.10911],[33975.0,0.00884497],[33977.0,0.52046574],[33978.0,0.92172421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682685389,[[33980.0,6.34840552],[33979.0,4.3066],[33973.0,0.12872],[33962.0,0.13278],[33951.0,2.15415367]],[[34004.0,0.00905975],[34093.0,0.356],[34110.0,0.5304],[43252.0,9.784],[43296.0,9.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682743169,[[33996.0,0.01],[33993.0,4.2377],[33992.0,1.0],[33981.0,0.143],[33976.0,0.18380209]],[[34023.0,1.42276],[34026.0,8.4989],[34028.0,0.53467751],[34030.0,0.64157738],[34033.0,0.78411054]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682766799,[[34007.0,0.21754673],[33996.0,0.08352703],[33995.0,1.0],[33978.0,5.0],[33947.0,2.87631778]],[[34008.0,1.61510457],[34011.0,0.78554726],[34012.0,1.14846],[34014.0,0.892643],[34016.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682830980,[[34020.0,0.18043158],[34007.0,0.03707445],[34006.0,4.0551],[33996.0,1.0],[33990.0,6.9054]],[[34028.0,5.10132597],[34029.0,4.2267],[34030.0,6.01192359],[34035.0,1.55325932],[34039.0,1.59006241]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682874343,[[34029.0,5.05329222],[34021.0,5.0113],[34004.0,6.72982],[33971.0,3.11431636],[31228.0,1.7969]],[[34030.0,0.65126688],[34033.0,0.7958279],[34041.0,1.01297749],[34044.0,0.2911],[34053.0,1.80874628]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682932618,[[34103.0,0.18043158],[34088.0,1.0],[34080.0,3.563],[34071.0,5.0],[34070.0,0.16723]],[[34105.0,1.18043158],[34107.0,0.45831],[34125.0,4.0434],[34194.0,0.088],[34202.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609682947634,[[34060.0,0.18043158],[34054.0,0.00035373],[34053.0,2.03382877],[34050.0,2.2033145],[34047.0,2.37280024]],[[34062.0,1.10419],[34066.0,0.0869],[34069.0,0.75449],[34073.0,0.0881],[34077.0,0.21573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683001892,[[34067.0,0.18043158],[34057.0,0.11035575],[34031.0,0.1771],[34026.0,0.10998767],[34025.0,2.10526998]],[[34068.0,0.79194713],[34075.0,0.297],[34076.0,1.18831522],[34079.0,1.0],[34081.0,1.25980956]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683029929,[[34064.0,0.00035547],[34024.0,2.27931866],[34015.0,0.1771],[31227.0,0.07207541],[31225.0,1.0]],[[34071.0,0.12472006],[34072.0,0.53958744],[34074.0,0.64746896],[34076.0,0.791311],[34086.0,0.76099333]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683103813,[[34031.0,0.03703093],[34016.0,3.5712],[33999.0,7.7872],[33995.0,2.13319447],[31227.0,0.07207541]],[[34032.0,0.18043158],[34036.0,0.11464],[34039.0,3.60435772],[34040.0,1.53951792],[34041.0,0.64738555]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683124841,[[34055.0,0.00035372],[34054.0,0.18043158],[34050.0,3.3141],[34033.0,8.6348],[34032.0,0.14044]],[[34059.0,0.53988594],[34064.0,0.45843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683194525,[[34026.0,0.03703379],[34024.0,3.6041],[34023.0,0.18043158],[34014.0,0.07335931],[34008.0,5.987]],[[34027.0,0.16319],[34039.0,0.2954],[34040.0,5.15359854],[34043.0,1.26704176],[34048.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683246893,[[34074.0,0.18078548],[34068.0,0.03664188],[34064.0,4.8039],[34052.0,0.1581],[34049.0,8.756]],[[34075.0,0.32449959],[34078.0,0.64674891],[34080.0,0.97086256],[34084.0,0.89819253],[34089.0,5.84905408]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683313673,[[34081.0,0.03697176],[34080.0,4.5307],[34079.0,0.18043158],[34066.0,0.11115],[34059.0,0.12559]],[[34086.0,0.00919415],[34087.0,0.55922069],[34089.0,0.64917915],[34092.0,0.79340113],[34100.0,1.30263409]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683350511,[[34084.0,0.21740511],[34078.0,0.07323291],[34077.0,3.8476],[34074.0,0.15393],[34060.0,0.1771]],[[34093.0,0.00916148],[34094.0,0.01814332],[34095.0,0.53909024],[34097.0,0.95685394],[34099.0,1.79058186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683435025,[[34118.0,0.0003559],[34117.0,0.03657491],[34116.0,0.18043158],[34108.0,3.8315],[34102.0,0.10169]],[[34119.0,1.29322158],[34123.0,3.3154547],[34124.0,1.01064641],[34126.0,0.1637],[34129.0,1.2632629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683490801,[[34088.0,0.18043158],[34072.0,0.11013156],[34066.0,4.5363],[34064.0,2.30114909],[34020.0,0.1708]],[[34090.0,0.6266],[34096.0,0.12484],[34100.0,0.03],[34105.0,0.2994],[34147.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683532257,[[34060.0,0.03696977],[34059.0,0.18043158],[34041.0,0.0732229],[34040.0,4.2647],[34036.0,0.15925]],[[34061.0,0.97573158],[34068.0,0.2913567],[34069.0,0.16169509],[34070.0,0.5358744],[34071.0,0.64301356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683551083,[[34053.0,0.07321847],[34052.0,3.85095919],[34051.0,0.11803],[34036.0,0.15925],[34032.0,0.1771]],[[34069.0,0.14366],[34072.0,0.01290395],[34073.0,0.01810139],[34074.0,0.53784417],[34075.0,0.93217716]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683627169,[[34110.0,0.18078589],[34098.0,4.4455],[34096.0,0.12564],[34084.0,0.14688],[34081.0,5.9412]],[[34111.0,0.18043158],[34112.0,0.00372898],[34115.0,0.10778],[34116.0,0.63943185],[34118.0,0.78156389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683650505,[[34157.0,4.5539],[34150.0,0.03689196],[34149.0,0.18043158],[34142.0,0.10526],[34135.0,0.10463]],[[34165.0,0.03],[34166.0,0.12633],[34167.0,1.0],[34170.0,0.2911],[34177.0,0.52831301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683721710,[[34155.0,0.5807],[34154.0,0.18043158],[34141.0,0.15273],[34128.0,0.10961133],[34117.0,2.06728368]],[[34156.0,0.03],[34158.0,0.12632],[34163.0,0.53781036],[34164.0,0.64533659],[34167.0,0.7887049]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683751660,[[34154.0,0.03688902],[34153.0,0.18043158],[34150.0,3.4211],[34143.0,0.15137],[34134.0,0.12552]],[[34155.0,1.33401823],[34160.0,1.00734977],[34162.0,0.65186928],[34164.0,1.0],[34168.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683819959,[[34141.0,4.00124494],[34135.0,0.1458],[34128.0,0.16454],[34117.0,8.7199],[34108.0,0.1771]],[[34144.0,0.01815759],[34149.0,1.22589965],[34164.0,0.2784],[34167.0,0.2742],[34216.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683837984,[[34139.0,0.03691782],[34138.0,0.18043158],[34131.0,3.4925],[34110.0,2.12483956],[34107.0,2.30190953]],[[34140.0,0.18043158],[34147.0,0.55785171],[34148.0,1.0],[34149.0,0.64758995],[34154.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683897746,[[34082.0,0.03695048],[34068.0,0.14169],[34061.0,0.07318601],[34060.0,4.7319],[34031.0,3.69472383]],[[34083.0,0.18043158],[34084.0,0.16621],[34086.0,1.0],[34093.0,0.02],[34103.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683937409,[[34067.0,0.03697968],[34066.0,0.18043158],[34058.0,0.07322506],[34057.0,3.70154],[31228.0,1.7969]],[[34069.0,0.18043158],[34071.0,0.55668869],[34072.0,0.11306],[34073.0,0.64623983],[34076.0,0.78980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683970744,[[34051.0,0.3824536],[34044.0,0.12738],[34041.0,0.07325756],[34040.0,4.8391],[34037.0,0.13285]],[[34052.0,0.54015766],[34053.0,0.64746927],[34056.0,0.79131138],[34060.0,0.89919296],[34070.0,1.25879822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609683997373,[[34057.0,0.03699048],[34054.0,0.18043158],[34043.0,0.07325075],[34030.0,4.5714],[34009.0,0.45389139]],[[34064.0,4.17124141],[34066.0,0.43573574],[34070.0,1.25734745],[34073.0,1.58061918],[34076.0,1.79613367]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684061863,[[34053.0,0.33095508],[34041.0,0.07327803],[34040.0,4.1886],[34036.0,0.14873],[34008.0,2.14133036]],[[34054.0,0.10652929],[34056.0,0.64637215],[34059.0,0.78997052],[34062.0,0.8976693]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684092808,[[34053.0,0.06336723],[34052.0,0.29042158],[34045.0,0.12019],[34038.0,0.07337095],[34003.0,2.14328115]],[[34054.0,0.18043158],[34055.0,1.0],[34057.0,1.00761929],[34061.0,0.0871],[34062.0,1.25947914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684161704,[[34053.0,0.24199352],[34039.0,0.07331397],[34038.0,1.14672],[34027.0,3.7233],[33993.0,0.1771]],[[34054.0,1.61916419],[34055.0,1.0],[34056.0,0.78855336],[34057.0,0.18043158],[34060.0,0.89637186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684174011,[[34028.0,0.03704449],[34026.0,0.18043158],[34023.0,0.13531],[34021.0,0.07335058],[33957.0,1.0]],[[34033.0,0.00907016],[34034.0,0.55167911],[34036.0,1.2570717],[34039.0,0.78270141],[34054.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684237184,[[34007.0,0.00035251],[34006.0,0.18043158],[34005.0,0.01],[33995.0,0.30211022],[31423.0,0.07207541]],[[34010.0,0.87500158],[34014.0,0.18043158],[34015.0,0.97998077],[34017.0,0.65474088],[34020.0,1.22493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684252002,[[34007.0,0.00035255],[34006.0,0.03671777],[34005.0,0.01],[33992.0,0.18043158],[33990.0,1.0]],[[34008.0,2.81524211],[34011.0,0.10261],[34013.0,1.22718531],[34014.0,0.2858],[34017.0,1.54270217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684290648,[[33983.0,1.32763409],[33975.0,0.14706],[33972.0,8.4352],[33958.0,2.16986508],[33955.0,2.35068718]],[[33984.0,0.13603],[33991.0,0.18043158],[33997.0,0.77564367],[33999.0,0.76472254],[34003.0,0.8689792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684340501,[[34032.0,0.03704516],[34031.0,1.0],[34030.0,0.18043158],[34014.0,5.0],[31423.0,0.07207541]],[[34033.0,0.23044],[34038.0,0.0893],[34040.0,0.18043158],[34042.0,0.9162222],[34043.0,3.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684388968,[[34056.0,1.29079164],[34051.0,3.3054],[34027.0,2.13165927],[34023.0,2.31074352],[31225.0,1.0]],[[34057.0,0.13269],[34064.0,0.18043158],[34075.0,0.0877],[34076.0,1.0],[34083.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684416699,[[34033.0,1.03705288],[34028.0,0.18043158],[34019.0,4.3833],[34018.0,5.0],[33997.0,2.32594837]],[[34034.0,0.30526158],[34047.0,0.10752],[34052.0,1.0],[34055.0,0.00907152],[34056.0,1.14436177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684464740,[[33966.0,0.03710728],[33965.0,0.18043158],[33953.0,0.000356],[33949.0,0.13047],[33939.0,0.1837649]],[[33975.0,0.2723],[33990.0,3.7441],[33992.0,0.004],[33995.0,0.28446617]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684475854,[[33932.0,0.03711626],[33930.0,0.00034882],[33921.0,0.1838346],[33917.0,2.31296358],[33900.0,4.6012]],[[33943.0,4.06163158],[33947.0,0.10341],[33955.0,0.14622],[33967.0,0.10683],[33970.0,8.665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684539028,[[33964.0,0.03674791],[33959.0,0.07349581],[33958.0,4.3816],[33927.0,0.2879],[33911.0,2.13683903]],[[33988.0,0.74948912],[33992.0,0.85166896],[33994.0,0.14604],[33997.0,0.9538488],[34001.0,0.43685072]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684555946,[[33993.0,0.03708771],[33992.0,0.18043158],[33985.0,0.07348092],[33984.0,4.1467],[31423.0,0.07207541]],[[34002.0,0.83162376],[34003.0,0.61504046],[34006.0,0.75167816],[34007.0,1.0],[34009.0,0.85415644]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684611020,[[33982.0,0.03710446],[33963.0,0.13163],[33962.0,0.0109],[33946.0,3.3426],[31325.0,0.07207541]],[[33984.0,0.28289158],[33992.0,0.12456],[33993.0,3.8851],[33999.0,0.51633361],[34001.0,0.61956592]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684626042,[[33962.0,0.0109],[33959.0,0.18043158],[33947.0,3.6575],[33945.0,0.18382955],[33941.0,2.16555679]],[[33966.0,0.18043158],[33992.0,4.1132],[33994.0,1.0],[33996.0,0.51335383],[33997.0,0.76708038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684653474,[[33915.0,0.03715836],[33914.0,0.13013],[33877.0,0.18403732],[33876.0,3.7067],[33854.0,2.3186179]],[[33918.0,3.99433158],[33931.0,0.01685394],[33932.0,0.499917],[33934.0,0.71090708],[33937.0,0.73313386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684690405,[[33930.0,0.03715387],[33929.0,0.03],[33925.0,0.18043158],[33918.0,0.13544],[33908.0,0.18399305]],[[33933.0,0.18043158],[33938.0,0.52416673],[33940.0,1.04608867],[33941.0,0.12254],[33943.0,0.74366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684749598,[[33963.0,0.32682619],[33953.0,0.1271],[33951.0,0.18390332],[33950.0,4.5404],[31374.0,0.07207541]],[[33964.0,0.03],[33972.0,0.0887],[33976.0,0.15101],[33982.0,0.75815612],[34049.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684774528,[[33958.0,0.21756578],[33955.0,0.15303],[33947.0,0.13027],[33937.0,0.16142],[33934.0,0.11035545]],[[33959.0,0.00361451],[33960.0,0.18043158],[33961.0,0.51653018],[33963.0,1.0571449],[33964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684817377,[[33919.0,0.15765],[33874.0,2.15967329],[33873.0,4.2923],[33858.0,0.2772],[33857.0,3.05953716]],[[33922.0,0.02],[33925.0,0.18043158],[33926.0,0.00359176],[33928.0,0.51327937],[33930.0,0.61590104]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684847509,[[33911.0,0.03716515],[33908.0,0.18043158],[33900.0,0.14343],[33864.0,0.4584],[31276.0,0.07207541]],[[33916.0,0.18043158],[33921.0,0.01],[33922.0,0.0035964],[33924.0,0.51394339],[33925.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684920596,[[33875.0,0.03720528],[33873.0,0.07369913],[33869.0,2.35690472],[33865.0,2.71863667],[33851.0,3.5481]],[[33896.0,0.2872],[33897.0,5.07984],[33908.0,0.14467825],[33909.0,0.00886004],[33936.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684932806,[[33882.0,0.03720088],[33881.0,0.18043158],[33877.0,0.15523],[33869.0,0.07370847],[33868.0,4.0837]],[[33897.0,0.00365851],[33898.0,0.13904495],[33899.0,0.54041396],[33900.0,0.2883],[33901.0,0.65734709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609684993694,[[33887.0,0.00034761],[33872.0,0.03688594],[33871.0,4.3136],[33869.0,0.13881],[33843.0,2.16674521]],[[33891.0,0.00361364],[33892.0,0.00877598],[33893.0,0.6936535],[33895.0,0.61965283],[33901.0,0.86056202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685020828,[[33883.0,0.18043158],[33879.0,0.11101375],[33878.0,3.3062],[33875.0,0.14775],[33849.0,2.16727378]],[[33896.0,0.00358991],[33897.0,0.00871835],[33898.0,0.16305718],[33899.0,0.51365177],[33900.0,0.61558414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685075185,[[33878.0,0.03725678],[33877.0,0.18043158],[33872.0,0.16411],[33869.0,0.1845465],[33868.0,3.7734]],[[33880.0,0.2],[33881.0,0.18043158],[33884.0,0.00886748],[33885.0,0.01756108],[33886.0,0.52179026]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685115645,[[33899.0,0.18043158],[33892.0,0.0738034],[33891.0,3.3293],[33889.0,0.10371],[31374.0,0.07207541]],[[33902.0,0.18043158],[33904.0,0.54712574],[33906.0,0.63515361],[33908.0,0.13956],[33909.0,0.77569449]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685173809,[[33858.0,0.03727072],[33857.0,0.11266],[33836.0,0.18043158],[33835.0,0.07385919],[33815.0,7.041]],[[33859.0,0.72118927],[33860.0,1.0],[33861.0,0.62774611],[33863.0,3.9686],[33864.0,0.76720651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685191628,[[33853.0,0.11117337],[33852.0,3.88663158],[33848.0,0.14751],[33827.0,0.1771],[33826.0,2.16879279]],[[33866.0,0.26963158],[33870.0,0.0872],[33876.0,0.62846273],[33878.0,0.11955],[33879.0,0.85718233]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685246098,[[33780.0,0.33261158],[33771.0,0.03735521],[33770.0,0.13124],[33763.0,3.539],[33749.0,0.2883]],[[33813.0,0.74272445],[33830.0,1.48528015],[33834.0,1.68779534],[33864.0,1.0],[33897.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685274022,[[33800.0,0.18043158],[33789.0,0.03735704],[33787.0,0.14653],[33777.0,0.15963],[33771.0,0.2785]],[[33801.0,0.03],[33802.0,0.48780985],[33804.0,0.58533931],[33815.0,1.01901751],[33821.0,1.6597913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685331187,[[33805.0,0.03735603],[33799.0,0.07380964],[33798.0,4.38813158],[33774.0,9.39555812],[31178.0,0.07207541]],[[33816.0,0.18043158],[33818.0,0.11433],[33822.0,0.01],[33827.0,0.03],[33831.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685350314,[[33783.0,0.03737638],[33781.0,0.18043158],[33775.0,0.07384633],[33762.0,2.17587243],[33759.0,2.35719513]],[[33791.0,0.18043158],[33795.0,3.4289],[33797.0,0.16965],[33806.0,0.12322],[33810.0,0.01727953]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685397189,[[33753.0,0.03742317],[33744.0,0.16066],[33737.0,0.02337158],[33735.0,4.0104],[33714.0,2.16886072]],[[33756.0,0.18043158],[33759.0,0.01],[33762.0,0.2794],[33764.0,0.15264],[33771.0,0.13697394]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685416922,[[33733.0,0.03746286],[33732.0,0.13639],[33726.0,0.07352864],[33725.0,3.76053158],[33699.0,0.2718]],[[33734.0,0.18043158],[33740.0,0.0895],[33753.0,0.1146],[33755.0,0.03],[33759.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685465677,[[33685.0,0.2180085],[33675.0,0.1577],[33669.0,4.6672],[33664.0,0.15535],[33652.0,0.07289005]],[[33686.0,0.00344447],[33687.0,0.02492311],[33688.0,0.49223149],[33690.0,0.59064498],[33695.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685482193,[[33675.0,0.03760394],[33653.0,0.18094165],[33652.0,3.3903],[33642.0,0.14418],[33621.0,8.5662]],[[33679.0,0.32475158],[33682.0,0.0886],[33690.0,1.2835],[33691.0,0.0889],[33695.0,0.20692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685534463,[[33571.0,0.14868],[33567.0,0.07207541],[33533.0,0.282],[33523.0,1.98703426],[33522.0,4.9423]],[[33572.0,0.18043158],[33577.0,4.1764],[33588.0,0.10884],[33598.0,0.00336675],[33599.0,0.02436888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685566602,[[33533.0,0.18043158],[33530.0,0.03681606],[33524.0,0.03],[33518.0,0.07173696],[33517.0,0.06929443]],[[33549.0,0.2892],[33550.0,0.16614],[33575.0,0.2726],[33576.0,0.14327],[33660.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685617587,[[33639.0,0.00033163],[33638.0,4.9913],[33633.0,1.95799737],[33630.0,2.13599713],[33626.0,2.31399689]],[[33663.0,0.30075158],[33672.0,0.13081],[33673.0,0.2707],[33695.0,4.4475],[33729.0,7.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685630603,[[33635.0,0.03421639],[33634.0,0.18043158],[33619.0,0.06618643],[33618.0,3.9677],[33614.0,0.00033208]],[[33636.0,0.18043158],[33644.0,0.0903],[33645.0,0.40025],[33654.0,0.089],[33662.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685677779,[[33535.0,0.03646377],[33533.0,0.14345],[33526.0,0.06904746],[33511.0,4.0257],[33479.0,7.6191]],[[33539.0,0.18043158],[33547.0,0.15157],[33566.0,0.2773],[33567.0,4.66261],[33598.0,6.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685698696,[[33519.0,0.03648549],[33518.0,0.12809],[33516.0,0.18043158],[33511.0,0.12138],[33506.0,0.06909115]],[[33520.0,0.18043158],[33536.0,0.13422],[33547.0,4.3776],[33551.0,0.2891],[33552.0,1.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685756864,[[33608.0,0.03596216],[33607.0,0.06838381],[33606.0,3.9579],[33580.0,6.5084],[33565.0,1.98681503]],[[33613.0,0.16341],[33629.0,1.0],[33632.0,0.2749],[33633.0,0.16296],[33748.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685771078,[[33568.0,0.0358714],[33567.0,0.06825311],[33560.0,3.6519],[33557.0,2.01769092],[33554.0,2.36176737]],[[33599.0,0.1276],[33601.0,0.02517797],[33602.0,0.79219935],[33603.0,3.4081],[33604.0,0.59648609]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685833355,[[33661.0,0.03600074],[33660.0,4.1911],[33652.0,0.10908],[33640.0,0.16708],[31225.0,1.0]],[[33684.0,1.0],[33688.0,0.18043158],[33690.0,0.149],[33698.0,0.50467186],[33700.0,0.6055726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685850380,[[33692.0,0.18043158],[33685.0,0.03600738],[33680.0,3.3371],[33654.0,0.15208],[33651.0,8.4653]],[[33701.0,0.51165314],[33703.0,0.61394967],[33712.0,0.93185432],[33722.0,1.5005196],[33728.0,4.9457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685882621,[[33719.0,0.00033445],[33699.0,4.0744],[33685.0,0.16095],[33670.0,10.32335622],[31129.0,0.07207541]],[[33729.0,0.11965],[33743.0,0.2794],[33747.0,0.6195287],[33748.0,3.8708],[33750.0,0.75716352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685924268,[[33803.0,0.0373624],[33802.0,0.18043158],[33784.0,0.18865519],[33783.0,4.5808],[33773.0,0.10312]],[[33804.0,1.0],[33805.0,0.14638],[33816.0,5.0],[33842.0,0.76541838],[33850.0,0.97412141]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685968120,[[33810.0,0.03726636],[33809.0,0.12679],[33805.0,0.07079319],[33804.0,3.4213],[33802.0,0.16153]],[[33831.0,1.3641],[33832.0,0.19829277],[33833.0,0.70317718],[33835.0,0.63681325],[33837.0,0.778288]]]
["bitfinex-derivatives","BTCF0:USTF0",1609685987637,[[33858.0,0.00034086],[33845.0,0.03689458],[33844.0,4.4924],[33842.0,0.15969],[33832.0,2.16289239]],[[33881.0,0.1938867],[33882.0,0.53814059],[33884.0,0.64573285],[33886.0,0.78918919],[33895.0,1.0043737]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686038802,[[33890.0,0.00034367],[33864.0,0.11069881],[31225.0,1.0],[31205.0,0.5],[31178.0,0.07207541]],[[33891.0,1.32658158],[33895.0,5.089],[33899.0,0.5776],[33900.0,0.00913826],[33908.0,3.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686045908,[[33849.0,0.03726284],[33830.0,0.18459509],[33829.0,2.34055537],[33826.0,2.52059809],[33822.0,2.70064081]],[[33852.0,4.2004],[33853.0,0.28235158],[33870.0,0.10548],[33875.0,1.0],[33877.0,6.7461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686106877,[[33823.0,0.03727528],[33822.0,0.18043158],[33818.0,0.18462705],[33817.0,2.27828438],[33814.0,2.35766307]],[[33849.0,4.231],[33854.0,0.009228],[33855.0,0.56127977],[33988.0,0.0886],[38900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686127402,[[33842.0,0.03726713],[33839.0,0.18043158],[33827.0,2.36542698],[33824.0,2.48302475],[33821.0,2.54432203]],[[33843.0,0.11822],[33846.0,0.18043158],[33848.0,1.0],[33851.0,0.14896],[33859.0,0.0275865]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686185786,[[33773.0,0.18043158],[33770.0,0.16439],[33757.0,0.14925],[33731.0,0.07397718],[33713.0,0.28768121]],[[33787.0,0.10471],[33789.0,0.78532209],[33792.0,0.89238713],[33794.0,0.2877],[33797.0,0.99945218]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686199107,[[33737.0,0.03735636],[33736.0,0.15659],[33721.0,0.18351659],[33693.0,2.33983927],[33687.0,2.52297418]],[[33751.0,0.18043158],[33753.0,0.12056],[33755.0,0.2783],[33756.0,0.78008235],[33757.0,3.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686227036,[[33653.0,0.00034389],[33649.0,0.14989],[33647.0,0.18043158],[33640.0,4.0018],[33612.0,7.3195]],[[33667.0,0.29509554],[33668.0,0.15572],[33669.0,0.51381962],[33671.0,1.05813693],[33674.0,0.7535222]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686269093,[[33674.0,0.00034316],[33647.0,0.03717168],[33646.0,0.18043158],[33632.0,0.07433774],[33631.0,3.4096]],[[33677.0,0.2788],[33678.0,0.12851],[33683.0,0.2846],[33684.0,4.68953992],[33686.0,0.52016139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686321262,[[33604.0,0.21733763],[33591.0,0.06934496],[33590.0,4.4698],[33587.0,0.14613],[33536.0,1.95389029]],[[33605.0,0.18043158],[33610.0,0.14618],[33635.0,0.00357393],[33636.0,0.01718888],[33639.0,0.61284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686344388,[[33628.0,0.18043158],[33615.0,0.03350146],[33613.0,0.11355],[33609.0,0.06513757],[33608.0,4.4558]],[[33630.0,0.32155158],[33639.0,0.00369736],[33640.0,0.30768252],[33641.0,0.67184966],[33643.0,0.63400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686387634,[[33309.0,0.12685],[33300.0,4.1702],[33299.0,0.0720754],[33262.0,8.6596],[33236.0,0.1771]],[[33351.0,1.0],[33368.0,3.4124],[33385.0,0.12265597],[33392.0,0.11517],[33458.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686397841,[[33305.0,0.11765],[33294.0,3.976],[33293.0,1.0],[33279.0,0.10067],[33227.0,5.0]],[[33352.0,4.6372],[33354.0,0.18043158],[33359.0,0.1622],[33368.0,0.15401],[33383.0,8.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686457516,[[33391.0,0.30492158],[33373.0,4.7788],[33368.0,0.10414],[33349.0,0.12],[33343.0,1.0]],[[33392.0,0.60297426],[33394.0,0.74304213],[33398.0,0.84434303],[33420.0,0.2956],[33428.0,2.54428817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686473735,[[33461.0,0.12116],[33458.0,0.18043158],[33445.0,0.01],[33444.0,3.5042],[33443.0,0.0186]],[[33462.0,0.18043158],[33484.0,0.12083],[33496.0,0.75251576],[33504.0,0.9577007],[33509.0,1.19708313]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686536210,[[33595.0,1.0],[33585.0,0.16413],[33580.0,3.902],[33578.0,5.1489],[31276.0,0.07207541]],[[33606.0,0.1466],[33608.0,0.18043158],[33611.0,1.0],[33626.0,0.66379929],[33628.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686564850,[[33673.0,1.0],[33665.0,0.18043158],[33663.0,5.0],[33651.0,4.3925],[33648.0,0.14698]],[[33674.0,0.28315158],[33697.0,1.0],[33700.0,0.2702],[33713.0,5.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686620115,[[33524.0,0.03709554],[33521.0,0.18043158],[33519.0,0.1057],[33509.0,0.06960169],[33508.0,4.89867]],[[33533.0,0.29339158],[33541.0,0.12207],[33550.0,0.2765],[33576.0,4.2641],[33585.0,0.62257969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686641431,[[33518.0,0.03264694],[33500.0,0.18043158],[33493.0,0.1920506],[33492.0,3.4269],[33477.0,1.99460684]],[[33522.0,0.29284158],[33534.0,4.2903],[33537.0,0.54304122],[33539.0,0.77666698],[33542.0,0.77044629]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686694203,[[33556.0,0.17858496],[33534.0,4.6143],[33507.0,6.6995],[33480.0,2.25403359],[33477.0,2.15720028]],[[33559.0,0.62861019],[33562.0,1.21170714],[33563.0,0.15947],[33576.0,0.15282],[33579.0,1.53690238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686706614,[[33460.0,0.03304282],[33459.0,0.12483],[33453.0,0.06466276],[33452.0,6.83160422],[33449.0,2.16022279]],[[33494.0,0.18043158],[33496.0,0.19174],[33500.0,0.1795],[33507.0,3.6345],[33515.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686748055,[[33365.0,1.96057936],[33362.0,2.13881385],[33353.0,3.4259],[33352.0,2.67351731],[33342.0,0.2753]],[[33381.0,1.18043158],[33394.0,5.0],[33399.0,0.12565],[33406.0,3.88238],[33438.0,6.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686781093,[[33402.0,0.00032482],[33401.0,0.1656],[33388.0,4.3744],[33326.0,4.07173626],[33259.0,5.0]],[[33403.0,0.18043158],[33424.0,0.00343167],[33425.0,0.13935],[33426.0,0.49040262],[33428.0,0.58845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686849277,[[33436.0,0.18043158],[33427.0,0.11637],[33425.0,0.02827213],[33423.0,3.69344],[33397.0,0.2875]],[[33450.0,1.1034],[33467.0,5.0],[33468.0,0.48000008],[33469.0,0.57596811],[33470.0,0.44455741]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686866696,[[33441.0,0.00031987],[33440.0,0.18043158],[33436.0,0.1019],[33425.0,4.0662],[33400.0,8.6731]],[[33442.0,0.00823618],[33444.0,0.48464281],[33445.0,0.58153907],[33448.0,0.71073408],[33451.0,0.80707166]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686916454,[[33365.0,1.18075794],[33359.0,0.10115],[33347.0,4.8935],[33336.0,0.1549],[31280.0,50.0]],[[33366.0,0.40109597],[33382.0,1.06404307],[33392.0,1.79644083],[33395.0,1.82396527],[33544.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686947883,[[33456.0,0.18043158],[33451.0,1.0],[33434.0,0.00031953],[33430.0,0.11853],[33415.0,3.8736]],[[33467.0,1.0],[33471.0,0.11677],[33474.0,4.153],[33475.0,0.46951387],[33477.0,0.56338535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609686999837,[[33484.0,0.00032499],[33483.0,0.18043158],[33480.0,4.6188],[33449.0,8.0254],[33438.0,0.15829267]],[[33485.0,0.10828],[33489.0,0.9934227],[33494.0,0.91053055],[33499.0,1.42832255],[33502.0,1.43074083]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687020269,[[33531.0,0.1807561],[33530.0,9.367],[33526.0,0.12299],[33517.0,0.16645],[31280.0,50.0]],[[33532.0,0.4890334],[33534.0,0.58680749],[33535.0,0.44350068],[33536.0,0.71717294],[33540.0,0.81494702]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687081731,[[33492.0,1.38615751],[33472.0,0.09816097],[33471.0,1.98963976],[33440.0,3.61073322],[31228.0,1.7969]],[[33512.0,0.2871],[35147.0,0.07138299],[35197.0,0.07138299],[35247.0,0.07138299],[35297.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687106947,[[33562.0,0.18075887],[33558.0,0.13946],[33547.0,3.74324],[33546.0,5.0],[33522.0,2.00039094]],[[33563.0,0.18043158],[33574.0,0.00875437],[33575.0,0.01733709],[33576.0,0.51513466],[38900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687152304,[[33492.0,0.03293358],[33491.0,0.13393],[33476.0,4.5646],[33458.0,2.00404658]],[[33495.0,0.18043158],[33500.0,0.1785],[33510.0,0.00881142],[33511.0,0.53594154],[33512.0,4.7005]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687169211,[[33463.0,0.03295752],[33462.0,0.16068],[33444.0,0.06454189],[33443.0,4.9767],[33413.0,0.1771]],[[33466.0,0.18043158],[33476.0,4.715],[33487.0,0.10921],[33497.0,7.55764556],[33498.0,0.52585349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687233904,[[33495.0,0.3467889],[33483.0,0.10943],[33472.0,0.03],[33471.0,0.68787],[33446.0,2.00568143]],[[33496.0,0.26883158],[33500.0,0.089],[33504.0,0.0897],[33505.0,0.87443097],[33508.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687260738,[[33473.0,0.03052136],[33472.0,0.03],[33463.0,3.578],[33444.0,7.6514],[33438.0,0.06155578]],[[33474.0,1.27093158],[33480.0,0.0891],[33481.0,0.15249],[33483.0,0.00371415],[33484.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687310188,[[33341.0,0.17043158],[33340.0,0.16518],[33322.0,0.06296643],[33297.0,2.31052527],[31228.0,1.7969]],[[33343.0,0.18043158],[33356.0,0.13122],[33362.0,3.3817],[33364.0,0.01],[33365.0,0.16602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687339320,[[33321.0,0.03166568],[33320.0,0.11569],[33304.0,0.10816],[33302.0,0.16009031],[33301.0,4.2523]],[[33322.0,0.18043158],[33341.0,0.0037931],[33342.0,0.3158],[33343.0,0.6457525],[33345.0,0.65042688]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687401291,[[33308.0,0.3160399],[33294.0,0.10247],[33279.0,0.01132158],[33276.0,0.05802175],[33262.0,2.01093078]],[[33318.0,0.00887543],[33324.0,0.76589716],[33327.0,0.87031395],[33332.0,1.13347074],[33336.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687429325,[[33328.0,0.17223158],[33323.0,0.1322],[33308.0,0.10801],[33301.0,0.05674299],[33296.0,4.3217]],[[33330.0,0.18043158],[33337.0,4.76882333],[33340.0,0.62299628],[33343.0,0.76140145],[33346.0,0.86520533]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687484088,[[33263.0,0.02541583],[33262.0,5.15344],[33254.0,0.1375],[33246.0,0.10747],[33213.0,7.4789]],[[33306.0,0.79662454],[33311.0,0.89220037],[33316.0,1.11521064],[33320.0,1.40193813],[33322.0,1.04263596]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687515929,[[33329.0,5.03524021],[33294.0,0.2848],[33293.0,8.6985],[33283.0,1.0],[33245.0,1.97239634]],[[33344.0,0.01697444],[33345.0,0.50435934],[33346.0,0.1066],[33347.0,0.6051976],[33349.0,0.73964861]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687547963,[[33215.0,0.02773085],[33207.0,0.18043158],[33199.0,0.05821807],[33174.0,1.98767153],[33170.0,2.16836894]],[[33216.0,0.18043158],[33224.0,0.10063],[33233.0,0.15009],[33241.0,0.2847],[33253.0,4.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687568885,[[33156.0,0.02772025],[33155.0,0.23866165],[33154.0,1.99003642],[33150.0,2.27094882],[33144.0,2.53277362]],[[33171.0,0.18043158],[33177.0,0.11336],[33185.0,0.16694],[33274.0,0.1771],[33290.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687622445,[[33183.0,0.00031067],[33176.0,0.15341],[33149.0,5.65708457],[33145.0,2.19980134],[33142.0,2.38311812]],[[33184.0,0.01],[33190.0,0.18043158],[33191.0,0.14924],[33199.0,0.01],[33203.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687627653,[[33150.0,0.00031083],[33148.0,2.02542117],[33144.0,2.20955036],[33142.0,0.15379],[33141.0,2.39367956]],[[33161.0,0.18043158],[33164.0,0.1669],[33168.0,1.0],[33169.0,3.793],[33171.0,0.14767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687697347,[[33084.0,0.02321291],[33083.0,0.30960158],[33055.0,0.16612],[33050.0,0.05275738],[33049.0,4.8668]],[[33085.0,0.01185133],[33086.0,0.51074141],[33088.0,0.59273109],[33090.0,0.44936658],[33091.0,0.72441253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687716267,[[33123.0,0.06833279],[33118.0,1.0],[33109.0,0.13363],[33102.0,5.0],[31228.0,1.7969]],[[33127.0,0.72906742],[33130.0,0.82846311],[33132.0,0.44920094],[33135.0,1.9278588],[33140.0,1.15978209]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687775947,[[33062.0,0.18073973],[33046.0,0.11408],[33039.0,0.15938],[33032.0,0.13597],[32835.0,0.2709]],[[33064.0,0.56835965],[33067.0,0.69462672],[33070.0,0.78932702],[33075.0,0.88402733],[33279.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687799470,[[33076.0,0.18043158],[33067.0,0.00030948],[33053.0,3.7236],[33020.0,0.2794],[33019.0,8.5745]],[[33093.0,0.13556],[33095.0,0.59007359],[33097.0,0.72116464],[33101.0,0.81948293],[33112.0,4.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687820791,[[33021.0,0.30025158],[33012.0,0.11807],[33000.0,0.75],[32999.0,0.12163],[31178.0,0.07207541]],[[33022.0,0.45813549],[33023.0,0.5922337],[33029.0,0.82248284],[33034.0,0.92116105],[33042.0,1.44744481]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687866542,[[32868.0,0.00030475],[32867.0,0.11585],[32862.0,3.6688],[32855.0,0.11804],[32841.0,0.10346]],[[32912.0,0.10747],[32921.0,0.11727],[32931.0,0.01478917],[32932.0,0.43942878],[32933.0,0.52728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687925010,[[33072.0,0.02],[33071.0,0.1484],[33068.0,0.18043158],[33064.0,0.01],[33060.0,0.13147]],[[33094.0,0.2845],[33095.0,0.16451],[33114.0,0.55107369],[33117.0,0.67350051],[33120.0,0.76532062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609687949638,[[33168.0,0.18043158],[33162.0,0.13633],[33159.0,3.7225],[33150.0,0.0164],[33103.0,2.96413716]],[[33219.0,0.2896],[33231.0,3.8879],[33232.0,0.78406208],[33235.0,1.0],[33302.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688001915,[[33223.0,0.01929291],[33222.0,0.18043158],[33207.0,4.8464],[33183.0,0.2964],[33175.0,1.96678844]],[[33261.0,0.13853],[33273.0,1.5459],[33289.0,0.58244862],[33291.0,0.71184571],[33295.0,0.80889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688007020,[[33227.0,0.01929604],[33225.0,0.13949],[33208.0,0.04783311],[33207.0,4.8464],[31000.0,7.02]],[[33231.0,0.18043158],[33242.0,0.13301],[33249.0,0.1182],[33272.0,1.14206],[33273.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688078005,[[33362.0,0.10404],[33355.0,0.11765],[33353.0,3.7383],[33317.0,8.27551116],[33289.0,4.25153519]],[[33382.0,0.32192158],[33389.0,0.13134],[33412.0,3.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688098223,[[33399.0,0.17857579],[33393.0,4.8054],[33389.0,1.0],[33382.0,0.15812],[33373.0,0.15438]],[[33400.0,0.15111],[33405.0,1.0],[33422.0,5.0],[33431.0,0.2718],[33441.0,0.86697265]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688160707,[[33359.0,0.08731886],[33357.0,4.8947],[33344.0,1.0]],[[33383.0,0.16734],[33386.0,6.18043158],[33391.0,0.14114363],[33393.0,0.53784108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688175628,[[33401.0,0.18043158],[33396.0,0.02836552],[33390.0,0.11065],[33383.0,0.11876],[33371.0,0.15127562]],[[33402.0,0.65519744],[33404.0,0.80075644],[33408.0,0.90992569],[33413.0,1.01909494],[33416.0,0.15656]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688232898,[[33410.0,0.18043158],[33397.0,0.05900959],[33396.0,1.0],[33391.0,0.15124],[33384.0,0.14335]],[[33411.0,0.1447],[33413.0,1.0],[33428.0,0.299],[33429.0,5.0],[33431.0,0.56624092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688253824,[[33421.0,0.00031998],[33420.0,0.18043158],[33407.0,3.8034],[33392.0,0.1771],[33368.0,0.14423]],[[33422.0,0.13683],[33424.0,0.90736913],[33429.0,1.01623165],[33434.0,1.2702442],[33437.0,1.59683177]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688312897,[[33424.0,0.21129128],[33415.0,5.0122],[33385.0,0.1771],[30933.0,0.07207541],[30888.0,0.01]],[[33425.0,0.10671],[33426.0,0.73235164],[33428.0,0.66226729],[33430.0,0.80939693],[33435.0,0.11502]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688336827,[[33425.0,0.04085316],[33424.0,0.18043158],[33420.0,0.05951112],[33419.0,4.1749]],[[33426.0,2.79581451],[33428.0,0.92296438],[33433.0,1.03369796],[33435.0,0.11502],[33437.0,0.66699621]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688373875,[[33338.0,3.6787],[33333.0,0.15936143],[33329.0,0.11628],[33325.0,0.1771],[33324.0,0.05959583]],[[33364.0,0.10787],[33366.0,0.54257487],[33368.0,0.65105368],[33370.0,0.7956921],[33391.0,3.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688406521,[[33332.0,0.08613501],[33331.0,3.4847],[33306.0,0.2799],[33286.0,1.0],[33219.0,5.0]],[[33356.0,0.34591158],[33364.0,4.3275],[33372.0,0.2808],[33373.0,0.1157],[33380.0,0.13193]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688457173,[[33277.0,0.02783024],[33276.0,0.18043158],[33273.0,4.491],[33270.0,0.13324],[33255.0,0.1156]],[[33297.0,0.65220756],[33303.0,0.9057734],[33313.0,1.26801031],[33464.0,0.0897],[35500.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688475701,[[33290.0,0.0278311],[33289.0,0.18043158],[33286.0,0.16668],[33280.0,0.0582793],[33279.0,4.2149]],[[33294.0,0.18043158],[33300.0,0.1271],[33302.0,0.65872308],[33305.0,0.80506534],[33307.0,0.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688530065,[[33375.0,0.20673235],[33372.0,0.05634858],[33371.0,4.1141],[33353.0,0.0099],[33344.0,7.9303]],[[33376.0,0.65459795],[33379.0,0.80002377],[33382.0,0.99869313],[33386.0,0.0902],[33402.0,2.99978675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688557909,[[33378.0,0.02783571],[33377.0,0.03],[33359.0,4.1068],[33343.0,0.13701],[33335.0,2.2527689]],[[33382.0,0.34032158],[33386.0,1.0],[33388.0,0.00934298],[33389.0,0.54977031],[33391.0,0.65968773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688620885,[[33429.0,0.00032145],[33428.0,0.0148],[33422.0,0.18043158],[33417.0,3.7985],[33394.0,1.80817259]],[[33432.0,0.76923158],[33437.0,0.10644],[33438.0,1.0],[33452.0,0.65761327],[35499.0,2.96518226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688642001,[[33415.0,0.02910935],[33414.0,0.18043158],[33409.0,0.05979334],[33408.0,3.9704],[33365.0,0.279]],[[33437.0,5.92374],[33438.0,0.66194267],[33441.0,0.80900019],[33453.0,5.0],[35499.0,2.96518226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688701483,[[33393.0,0.02981511],[33392.0,0.18043158],[33389.0,0.06065458],[33388.0,4.1577],[33375.0,1.8078402]],[[33397.0,0.31363158],[33414.0,4.209],[33416.0,1.0],[33419.0,0.66236579],[33421.0,0.80951731]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688717501,[[33424.0,0.24023486],[33417.0,0.01],[33397.0,0.2932],[30888.0,0.01],[30884.0,0.07207541]],[[33425.0,0.13939],[33426.0,0.18043158],[33437.0,0.10644],[33441.0,0.66187607],[33450.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688764259,[[33480.0,0.00032138],[33479.0,1.75779874],[33476.0,1.72076417],[33475.0,4.3344],[33473.0,1.86416119]],[[33500.0,0.29978158],[33516.0,0.2927],[33517.0,0.14255],[33523.0,0.2719],[33524.0,0.13438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688801104,[[33478.0,0.03099914],[33476.0,0.18043158],[33469.0,0.13583],[33465.0,6.84061632],[33463.0,0.1771]],[[33482.0,0.12582],[33489.0,0.0901],[33493.0,0.09],[33501.0,0.0897],[33502.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688850360,[[33500.0,0.03131148],[33499.0,0.18043158],[33490.0,0.062429],[33489.0,4.7027],[33488.0,0.10859]],[[33506.0,0.21043158],[33507.0,0.16136],[33513.0,0.089],[33517.0,0.09],[33526.0,4.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688872084,[[33456.0,1.83939067],[33453.0,2.006608],[33449.0,2.19314373],[33431.0,6.96094304]],[[33464.0,4.90739158],[33479.0,8.6155],[33483.0,0.2995],[33484.0,0.16629],[33494.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688907233,[[33399.0,0.03208103],[33377.0,3.73996],[33371.0,0.16086192],[33370.0,1.87014613],[33366.0,2.04015942]],[[33415.0,4.30062],[33430.0,0.0904],[33433.0,0.09],[33435.0,7.7229],[33441.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688929762,[[33460.0,0.00032187],[33459.0,4.9829],[33439.0,0.11281],[33434.0,8.8568],[33414.0,0.2789]],[[33470.0,0.30838158],[33487.0,0.01298684],[33488.0,0.01821765],[33489.0,0.54129862],[33490.0,0.64952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609688991142,[[33437.0,0.03038253],[33436.0,0.18043158],[33433.0,0.10124],[33426.0,0.32969],[33420.0,4.62299248]],[[33438.0,0.01],[33442.0,0.01],[33445.0,0.18043158],[33447.0,0.00385765],[33448.0,0.02792204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689008058,[[33464.0,0.03039467],[33463.0,0.30983158],[33459.0,3.8279],[33458.0,0.06130656],[33453.0,0.16107]],[[33472.0,0.66273998],[33475.0,0.80997463],[33478.0,0.92040062],[33484.0,1.0308266],[33489.0,1.28848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689069034,[[33535.0,4.59253625],[33532.0,0.13656],[33523.0,0.14172],[33516.0,0.11691],[33508.0,8.0109]],[[33536.0,0.01138299],[33544.0,0.18043158],[33546.0,0.65665058],[33549.0,0.80253241],[33552.0,0.91194378]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689101673,[[33575.0,0.13799],[33568.0,3.9494],[33561.0,0.12773],[33539.0,6.7668],[33533.0,0.06297625]],[[33586.0,0.07138299],[33587.0,0.83007484],[33589.0,0.79396834],[33592.0,0.10306],[33593.0,0.90221214]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689142218,[[33557.0,0.21220495],[33553.0,0.06293415],[33552.0,4.655],[33551.0,0.14612],[31000.0,7.02]],[[33558.0,0.01791792],[33561.0,0.80063528],[33584.0,2.1817469],[33600.0,0.15264],[33662.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689166550,[[33585.0,0.21453129],[33583.0,4.39341],[33576.0,0.12147],[33570.0,0.06578482],[33569.0,2.03252259]],[[33586.0,0.07138299],[33623.0,0.65396521],[33648.0,0.2832],[35500.0,10.0],[35769.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689221711,[[33601.0,0.00032956],[33596.0,0.03389593],[33595.0,0.01],[33593.0,0.01],[33572.0,0.0659488]],[[33602.0,1.18043158],[33604.0,3.35],[33607.0,0.81629303],[33610.0,0.80197321],[33613.0,0.91130835]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689243733,[[33618.0,0.01032939],[33590.0,0.06591428],[33589.0,4.9443],[33573.0,2.06747034],[31031.0,0.07207541]],[[33619.0,1.27352758],[33620.0,0.65683872],[33621.0,0.14564],[33622.0,0.80276235],[33626.0,0.91220507]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689300419,[[33572.0,0.03500701],[33571.0,4.54543158],[33558.0,0.1771],[33557.0,0.15808],[33552.0,0.066906]],[[33596.0,4.03492305],[33597.0,0.12993],[33604.0,5.25731036],[33609.0,2.60994696],[33626.0,7.56117117]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689341166,[[33610.0,0.18043158],[33599.0,3.4631],[33584.0,0.14749],[33582.0,6.0519],[33577.0,1.82981977]],[[33611.0,0.18043158],[33621.0,0.14564],[33623.0,1.0],[33625.0,4.2064],[33628.0,0.91252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689440607,[[33579.0,0.10422],[33572.0,0.11526],[33569.0,1.87945576],[30888.0,0.01],[30884.0,0.07207541]],[[33603.0,0.18043158],[33608.0,1.14116],[33610.0,0.54752535],[33612.0,0.65699393],[33615.0,0.80295204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689465540,[[33568.0,4.7545],[33557.0,2.04349416],[33554.0,2.05681545],[33550.0,2.22821674],[30884.0,0.07207541]],[[33593.0,0.5489876],[33595.0,0.65874854],[33598.0,1.08929645],[33601.0,0.91485738],[33606.0,1.29531831]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689538135,[[33620.0,0.16014],[33618.0,4.4241],[33596.0,2.18426171],[33594.0,7.4378],[33592.0,2.81134286]],[[33643.0,0.12992],[33650.0,0.11134],[33659.0,4.9959],[33667.0,0.2902],[33670.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689562069,[[33595.0,0.18043158],[33583.0,0.19046545],[33577.0,1.87512975],[33576.0,4.0446],[33573.0,2.04789858]],[[33621.0,0.0904],[33622.0,3.3504],[33627.0,0.1422],[33629.0,0.2922],[33631.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689624151,[[33610.0,0.18043158],[33606.0,0.10738],[33599.0,0.10085],[33555.0,1.8775939],[33554.0,0.2948]],[[33619.0,0.0037889],[33620.0,0.02742441],[33621.0,0.54145158],[33623.0,0.64970581],[33625.0,0.79404478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689659394,[[33671.0,0.14868],[33660.0,0.164],[33623.0,0.011],[33616.0,0.1229],[31374.0,0.07207541]],[[33685.0,0.47233158],[33690.0,0.13865],[33699.0,0.2731],[33700.0,0.18241],[33743.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689727191,[[33735.0,0.18043158],[33721.0,0.12303],[33716.0,3.6189],[33699.0,0.11384],[33697.0,1.82309197]],[[33736.0,0.21881299],[33746.0,0.10659],[33770.0,1.0],[33776.0,0.53695962],[33777.0,0.64431576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689782664,[[33796.0,0.18076543],[33791.0,0.5369],[33790.0,0.16491],[33778.0,0.14094],[31477.0,1.796]],[[33797.0,0.87855281],[33805.0,1.09520578],[33809.0,0.09],[33817.0,1.884912],[33821.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689825014,[[33794.0,0.00033963],[33793.0,0.13714],[33792.0,0.18043158],[33785.0,0.15668],[33761.0,3.8669]],[[33795.0,0.00037016],[33796.0,0.00966035],[33799.0,0.79929739],[33803.0,0.90826772],[33808.0,1.01723806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689846745,[[33793.0,0.00033963],[33792.0,0.33700158],[33785.0,0.15668],[33768.0,0.1771],[33767.0,3.9599]],[[33796.0,0.00966035],[33806.0,0.0245],[33807.0,0.80168914],[38600.0,0.05],[39000.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689911139,[[33762.0,0.28805158],[33728.0,3.4311],[33725.0,0.2836],[33691.0,0.5331],[30575.0,1.0]],[[33782.0,0.10551],[33790.0,4.27344],[33799.0,0.2795],[33817.0,0.0888],[33834.0,1.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689927157,[[33760.0,0.15869],[33744.0,3.8987],[33716.0,0.1771],[30590.0,0.07207541],[30575.0,1.0]],[[33767.0,0.00037043],[33768.0,0.18043158],[33780.0,0.2857],[33814.0,0.0897],[33821.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609689954691,[[33728.0,0.00033914],[33727.0,0.14295],[33724.0,0.18043158],[33720.0,2.01605751],[33717.0,2.19933546]],[[33744.0,0.00037089],[33745.0,0.33526158],[33755.0,5.13168],[33756.0,0.09],[33761.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690006849,[[33735.0,0.0003395],[33734.0,0.18043158],[33729.0,0.12186],[33695.0,0.24973435],[33694.0,4.1409]],[[33739.0,0.18043158],[33749.0,0.14362],[33750.0,7.97695347],[33751.0,2.00320645],[33754.0,2.18529958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690067413,[[33723.0,0.14787873],[33715.0,0.18043158],[33713.0,0.10911],[33688.0,0.10328],[33661.0,2.92566698]],[[33724.0,0.44126921],[33725.0,0.18043158],[33726.0,1.609591],[33730.0,1.82872472],[33733.0,2.01194302]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690084331,[[33694.0,0.09904025],[33657.0,0.1771],[33655.0,3.8501],[33633.0,2.73152255],[33630.0,2.91362405]],[[33695.0,0.18043158],[33696.0,2.91435246],[33698.0,1.01995052],[33703.0,1.27489262],[33706.0,0.72524047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690123183,[[33690.0,0.00033774],[33689.0,0.13741],[33681.0,0.18043158],[33679.0,0.10724],[33659.0,0.18689563]],[[33691.0,0.18043158],[33695.0,3.84465155],[33696.0,0.80004234],[33699.0,1.0],[33700.0,1.20791035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690181254,[[33748.0,0.18076775],[33744.0,0.12812],[33735.0,0.13866],[33728.0,0.14186],[33706.0,1.98031809]],[[33749.0,2.97],[33763.0,1.0],[33765.0,0.2757],[33766.0,0.11123],[33768.0,0.01818292]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690246939,[[33694.0,0.28383158],[33689.0,1.99702349],[33685.0,2.17857108],[33682.0,2.36011867],[33679.0,2.54166626]],[[33721.0,4.7059],[33725.0,0.14471],[33729.0,2.97],[33730.0,0.2915],[33733.0,0.22437]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690264356,[[33662.0,2.00504595],[33659.0,2.18732285],[33656.0,2.36959976],[33652.0,2.55187666],[33647.0,0.1771]],[[33689.0,3.6418],[33693.0,0.0884],[33696.0,0.2755],[33699.0,0.0895],[33705.0,0.80220066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690336837,[[33673.0,0.00034539],[33670.0,0.13285],[33663.0,2.01106733],[33660.0,2.19389164],[33656.0,6.09431594]],[[33688.0,0.1704076],[33689.0,2.16872262],[33695.0,4.2494],[33696.0,0.14179],[33697.0,0.65835032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690355870,[[33688.0,0.00034538],[33684.0,0.1704076],[33670.0,0.13285],[33662.0,0.07442114],[30834.0,0.07207541]],[[33689.0,2.16872262],[33696.0,0.11104],[33699.0,0.2985],[33700.0,4.3738],[33702.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690428070,[[33631.0,0.00033066],[33630.0,0.1704076],[33620.0,0.16475],[33611.0,2.01706189],[33608.0,0.03092394]],[[33639.0,0.6518],[33640.0,0.2825],[33641.0,0.12852],[33647.0,0.2813],[33652.0,1.02705124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690451297,[[33627.0,0.12892067],[33612.0,2.01238131],[33609.0,2.19491821],[33608.0,0.03092394],[31477.0,1.796]],[[33628.0,2.33913022],[33639.0,0.02],[33640.0,0.11526],[33645.0,4.6927],[33655.0,0.91473216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690510872,[[33627.0,0.1707361],[33609.0,0.1407],[33600.0,3.0],[33599.0,2.02032986],[33596.0,2.20389378]],[[33628.0,3.82387011],[33629.0,0.80827805],[33631.0,0.1704076],[33632.0,0.91851542],[33637.0,1.02871523]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690536402,[[33627.0,0.20465617],[33624.0,0.16706],[33622.0,3.3998],[33617.0,0.10761],[33609.0,0.1407]],[[33628.0,2.73846361],[33630.0,0.66091941],[33633.0,0.80774961],[33636.0,0.91787225],[33659.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690584963,[[33667.0,0.1704076],[33664.0,0.00033269],[33656.0,0.10232],[33646.0,0.13849],[33643.0,4.4982]],[[33668.0,0.14199],[33670.0,0.17421372],[33671.0,0.02754888],[33672.0,0.54390755],[33674.0,0.65265878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690647331,[[33669.0,0.00237134],[33668.0,0.03],[33645.0,0.1704076],[33639.0,2.01611147],[33637.0,4.93291]],[[33670.0,8.17967256],[33671.0,1.0],[33672.0,0.2716],[33673.0,0.3495476],[33675.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690709396,[[33611.0,0.00032894],[33609.0,0.00033143],[33608.0,0.16482394],[33604.0,4.9235],[33601.0,0.2878676]],[[33616.0,2.9974],[33618.0,0.1704076],[33619.0,0.16535],[33622.0,0.01],[33623.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690731918,[[33600.0,0.54592394],[33584.0,0.15652],[33575.0,2.01255062],[33573.0,0.1704076],[33572.0,2.23840427]],[[33601.0,0.1704076],[33602.0,1.15368],[33606.0,0.00037297],[33607.0,3.3495],[33611.0,0.54943327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690780978,[[33428.0,0.09077673],[33425.0,0.12339],[33414.0,0.13467],[33398.0,4.9]],[[33429.0,0.1704076],[33442.0,0.11254],[33445.0,3.798],[33450.0,0.10472],[33457.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690800294,[[33407.0,0.2935276],[33371.0,4.5292],[33362.0,0.1771],[33356.0,0.11471785],[33350.0,1.95841165]],[[33411.0,0.1704076],[33418.0,4.9646],[33429.0,0.11304],[33444.0,7.2156],[33451.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690862481,[[33477.0,0.1704076],[33455.0,0.00032411],[33454.0,0.12056],[33450.0,3.7946],[33427.0,2.0009349]],[[33482.0,0.12632],[33484.0,0.00381997],[33485.0,1.02764928],[33486.0,0.54589142],[33487.0,0.2985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690885706,[[33441.0,0.03031697],[33425.0,2.02253451],[33422.0,2.20640129],[33419.0,6.13116806],[33415.0,2.57413483]],[[33458.0,0.00037502],[33459.0,3.9158],[33460.0,0.18364601],[33461.0,0.01857054],[33462.0,0.55178419]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690951483,[[33437.0,0.17072865],[33430.0,4.346],[33412.0,0.11548],[33405.0,6.48309],[33401.0,2.03044832]],[[33438.0,2.95411773],[33439.0,1.1145299],[33440.0,3.09977],[33443.0,1.03386737],[33448.0,1.29228806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609690987327,[[33487.0,0.1704076],[33474.0,0.11259],[33469.0,4.6817],[33467.0,0.14023],[33460.0,2.16756835]],[[33488.0,0.1704076],[33492.0,0.77292632],[33495.0,0.81115565],[33498.0,0.92174265],[33513.0,3.9318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691049211,[[33480.0,3.68954393],[33472.0,2.11893056],[33469.0,2.18706606],[33465.0,2.53415157],[33462.0,2.55157707]],[[33481.0,2.0186706],[33526.0,0.54694877],[33527.0,0.81668569],[33530.0,0.80210648],[33532.0,4.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691072437,[[33551.0,0.00032299],[33550.0,0.82288362],[33542.0,0.10054],[33535.0,0.15503],[33528.0,0.16167]],[[33560.0,0.54777203],[33562.0,0.65728993],[33565.0,0.80331379],[33588.0,2.00801068],[33602.0,2.73813001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691121381,[[33582.0,0.16038362],[33561.0,0.16588],[33548.0,2.00373127],[33544.0,2.1859737],[31192.0,1.7969]],[[33583.0,2.97],[33588.0,0.10501],[33597.0,0.16038362],[33598.0,0.0183979],[33599.0,5.47207559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691157230,[[33582.0,2.40302798],[33579.0,2.19745924],[33578.0,3.5317],[33575.0,2.52147781],[33572.0,2.55978995]],[[33583.0,2.69267394],[33600.0,0.15795],[33610.0,0.15588],[33616.0,0.0274],[33618.0,0.2816]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691207089,[[33631.0,0.00032507],[33605.0,0.06296788],[33602.0,1.99550999],[33598.0,2.17691999],[31227.0,0.07207541]],[[33639.0,0.2855],[33640.0,4.36251],[33641.0,0.00037359],[33648.0,1.1224],[33657.0,0.02757432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691230321,[[33562.0,0.16038362],[33547.0,0.16443],[33538.0,4.5619],[33537.0,2.17658775],[33534.0,2.3580068]],[[33568.0,0.1448],[33577.0,3.12744],[33584.0,0.12502],[33589.0,4.0124],[33602.0,0.65315771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691308021,[[33549.0,0.18279333],[33548.0,0.10707],[33547.0,2.0181164],[33544.0,2.20158152],[33541.0,0.1318]],[[33550.0,2.97],[33552.0,0.03],[33563.0,0.11602],[33574.0,0.2898],[33584.0,0.55606182]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691329649,[[33553.0,0.00032375],[33550.0,2.01252129],[33549.0,0.5521],[33548.0,0.10707],[33543.0,2.37843425]],[[33575.0,0.1435],[33583.0,0.5776],[33584.0,0.14606],[33590.0,0.00378448],[33591.0,0.00919391]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691350077,[[33519.0,0.13582],[33499.0,4.0727],[33497.0,0.15035965],[33488.0,2.00785616],[33485.0,2.19038854]],[[33520.0,0.15035965],[33524.0,2.97],[33527.0,0.2978],[33538.0,0.00371247],[33539.0,0.00901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691404739,[[33416.0,0.00032483],[33415.0,0.03086763],[33414.0,0.15035965],[33410.0,0.20764201],[33399.0,0.06211128]],[[33428.0,0.291],[33429.0,0.10539],[33450.0,4.4163],[33480.0,8.59388267],[35769.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691455096,[[33504.0,0.15067879],[33489.0,3.4226],[33486.0,0.156],[33459.0,6.263],[33457.0,1.99876163]],[[33505.0,0.0246],[33507.0,0.15035965],[33509.0,0.2845],[33516.0,0.12176],[33517.0,0.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691480625,[[33446.0,0.00031934],[33445.0,0.10073],[33440.0,0.15035965],[33428.0,2.02248649],[33425.0,2.2063489]],[[33447.0,0.15035965],[33457.0,1.0],[33460.0,3.3669],[33465.0,0.10628],[33468.0,0.00362038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691532392,[[33419.0,0.00032164],[33404.0,0.13251],[33386.0,0.06017999],[33385.0,4.2679],[33362.0,2.55952427]],[[33423.0,5.4872],[33426.0,0.15035965],[33427.0,0.00355359],[33428.0,3.12194124],[36581.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691563927,[[33310.0,3.3599],[33285.0,0.1771],[33276.0,1.97308209],[33269.0,2.33182428]],[[33354.0,0.15697],[33358.0,4.2522],[33362.0,0.15858],[33382.0,0.72400804],[33385.0,0.82271398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691603673,[[33353.0,0.0303178],[33327.0,0.05760348],[33319.0,2.01765514],[33318.0,0.14841],[30933.0,0.07207541]],[[33354.0,2.32002965],[33358.0,0.14433],[33369.0,0.2981],[33371.0,0.50814176],[33398.0,1.48766925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691629803,[[33353.0,2.20615239],[33352.0,2.20960902],[33348.0,2.39374311],[33345.0,2.57787719],[33331.0,4.8867]],[[33354.0,1.36579952],[33358.0,0.14433],[33370.0,0.2716],[33371.0,0.15035965],[33376.0,4.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691685075,[[33370.0,0.00031349],[33369.0,0.15035965],[33346.0,0.11234],[33345.0,4.2758],[33339.0,0.10096]],[[33371.0,0.68784909],[33372.0,0.15035965],[33373.0,0.64322318],[33375.0,0.78612197],[33379.0,0.89329606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691700591,[[33352.0,0.00031363],[33351.0,0.15035965],[33331.0,0.05509794],[33330.0,4.91533],[33322.0,0.14968]],[[33358.0,0.15035965],[33361.0,0.1565],[33362.0,0.282],[33377.0,5.07771329],[38600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691747848,[[33291.0,0.00031472],[33290.0,0.15035965],[33284.0,0.13865896],[33269.0,0.10957],[33262.0,2.01354008]],[[33317.0,1.0],[33319.0,0.00880111],[33320.0,0.51773345],[33321.0,0.14462],[33322.0,0.62142762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691766976,[[33291.0,0.00031487],[33284.0,0.13865896],[33269.0,0.10957],[33266.0,0.14464424],[33259.0,0.05559919]],[[33293.0,0.15035965],[33303.0,4.7321],[33304.0,0.2908],[33309.0,0.00883322],[33310.0,0.51977465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691833665,[[33366.0,4.6411],[33352.0,0.10969],[33348.0,0.00031015],[33347.0,0.15035965],[33345.0,0.15664]],[[33377.0,0.10987],[33391.0,0.02702414],[33392.0,0.53354888],[33394.0,0.64022309],[33396.0,0.78245538]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691861097,[[33424.0,0.14850177],[33402.0,0.1038],[33397.0,4.0651],[33395.0,0.15942],[33387.0,0.10609]],[[33425.0,0.55876281],[33427.0,0.6486476],[33428.0,0.15035965],[33430.0,1.53554325],[33433.0,0.9008294]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691920069,[[33372.0,0.15035965],[33364.0,0.13851],[33353.0,4.691],[33350.0,0.1771],[33342.0,2.01912204]],[[33373.0,0.15035965],[33380.0,0.137],[33390.0,3.10743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609691955415,[[33370.0,0.00031677],[33369.0,0.15035965],[33364.0,0.11226],[33354.0,0.12285],[33353.0,0.1771]],[[33371.0,2.97],[33372.0,0.03],[33383.0,0.66980143],[33398.0,0.12379],[33406.0,0.11793]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692006673,[[33370.0,8.04070996],[33369.0,0.15035965],[33366.0,2.39378739],[33364.0,0.11226],[33363.0,2.57792488]],[[33371.0,1.65983115],[33413.0,0.52021909],[33415.0,0.74966627],[33425.0,3.929],[33430.0,0.44995965]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692030807,[[33445.0,0.15035965],[33437.0,4.642],[33426.0,0.14805],[33416.0,0.15248],[33415.0,8.2514]],[[33449.0,0.01756434],[33450.0,0.52188696],[33451.0,0.62622957],[33452.0,0.10046],[33454.0,0.76535306]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692088987,[[33405.0,0.15035965],[33380.0,0.10431],[33379.0,0.1771],[33378.0,3.6019],[33372.0,0.15454]],[[33406.0,0.38449],[33413.0,0.15035965],[33420.0,0.6091179],[33421.0,0.273],[33423.0,0.74443985]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692100604,[[33380.0,0.00032322],[33379.0,0.15035965],[33364.0,3.4304],[33360.0,0.1771],[31080.0,0.07207541]],[[33381.0,0.28060965],[33395.0,4.71631],[33406.0,0.38449],[33421.0,1.26387559],[33430.0,5.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692170290,[[33342.0,0.00032127],[33335.0,2.2262873],[33332.0,2.41181124],[33328.0,2.59733518],[33325.0,2.78285913]],[[33343.0,3.5438],[33358.0,7.4017],[33359.0,0.2921],[33360.0,0.15035965],[33362.0,0.13242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692192116,[[33293.0,0.29829965],[33274.0,4.6709],[33269.0,0.1771],[33266.0,0.14464424],[33244.0,1.99160535]],[[33294.0,0.15035965],[33297.0,2.97],[33306.0,0.2861],[33314.0,3.6971],[33319.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692236263,[[33226.0,0.02672038],[33225.0,0.15035965],[33203.0,4.9043],[33193.0,0.356],[33187.0,0.1470156]],[[33233.0,0.15035965],[33238.0,0.10541],[33244.0,0.0907],[33245.0,0.14631],[33247.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692248780,[[33235.0,0.00031761],[33234.0,0.16332],[33231.0,3.7304],[33214.0,0.1771],[33210.0,2.01661301]],[[33248.0,3.2467],[33249.0,0.15035965],[33258.0,0.14636],[33263.0,1.0],[33269.0,0.01700801]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692284623,[[33215.0,0.00031447],[33214.0,0.15035965],[33207.0,0.15928],[33189.0,5.68451546],[33165.0,10.91408866]],[[33222.0,0.15035965],[33223.0,0.10304],[33228.0,0.0086749],[33229.0,0.52763811],[33231.0,0.61251606]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692324575,[[33188.0,0.00031459],[33186.0,0.15035965],[33162.0,0.1771],[33161.0,0.05475942],[31000.0,2.02]],[[33200.0,3.99075965],[33203.0,0.12169],[33211.0,0.2989],[33212.0,1.87605],[33217.0,0.00854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692375838,[[33153.0,2.18520092],[33149.0,2.36730099],[33146.0,2.54940107],[33143.0,2.73150114],[30786.0,0.07207541]],[[33157.0,0.30360965],[33177.0,4.74296],[33187.0,0.14484],[33200.0,0.10883],[36000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692399767,[[33135.0,0.18241511],[33116.0,0.166],[33107.0,0.15335],[33087.0,4.2899],[33049.0,2.53170665]],[[33136.0,0.27330965],[33148.0,4.2936],[33153.0,0.13993],[33154.0,1.0],[33156.0,0.01643044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692456036,[[33093.0,0.15789],[33084.0,0.15258],[33078.0,4.78547541],[33047.0,10.68767708],[33043.0,2.20873864]],[[33109.0,1.12689474],[33110.0,0.75120626],[33113.0,0.9443202],[33117.0,0.44931564],[33118.0,1.22584379]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692471654,[[33061.0,0.10907],[33046.0,4.1039],[33040.0,0.11396],[32981.0,0.5304],[32956.0,3.10766493]],[[33074.0,2.97595071],[33075.0,1.83435337],[33079.0,1.85237626],[33082.0,2.02075879],[33085.0,2.18914133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692530136,[[33005.0,0.10997],[32976.0,3.8596],[32956.0,0.1771],[32952.0,0.356],[32948.0,2.01076311]],[[33032.0,0.45040059],[33033.0,0.2905],[33034.0,5.0291],[33035.0,0.71348747],[33123.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692543355,[[32931.0,0.26719965],[32919.0,0.00030495],[32918.0,0.17023],[32900.0,3.7857],[32857.0,0.1771]],[[32957.0,0.0918],[32958.0,0.57224042],[32961.0,0.79036964],[32970.0,0.0908],[32974.0,1.20433961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692604736,[[33049.0,0.0281],[33048.0,0.15035965],[33032.0,3.4891],[32993.0,1.97502711],[32992.0,7.9485]],[[33065.0,0.0903],[33081.0,0.2907],[33113.0,0.58712766],[33116.0,0.71756425],[33231.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692621160,[[33122.0,0.15035965],[33121.0,3.5704],[33078.0,6.6982],[33055.0,1.91319241],[33051.0,2.087119]],[[33124.0,2.68905344],[33166.0,0.13237],[33171.0,0.2714],[33241.0,0.81147599],[33246.0,0.90883363]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692643183,[[33123.0,0.00030811],[33122.0,0.16449],[33092.0,4.7996],[33056.0,6.999],[33035.0,0.1771]],[[33124.0,1.84286282],[33128.0,0.0916],[33134.0,0.0915],[33139.0,0.0911],[33147.0,3.7311]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692692338,[[33033.0,0.2847],[33014.0,6.59193386],[33000.0,2.75486435],[32979.0,8.4944],[30737.0,0.07207541]],[[33060.0,0.15035965],[33070.0,0.1224],[33071.0,4.1899],[33079.0,0.16193],[33081.0,0.10771085]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692743198,[[32961.0,0.15035965],[32956.0,0.14315],[32948.0,4.4125],[32946.0,0.114],[32928.0,0.03]],[[32996.0,0.50091483],[32998.0,0.58149397],[32999.0,1.0],[33001.0,0.71067897],[33008.0,4.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692766615,[[33018.0,0.15035965],[33012.0,0.00030258],[32998.0,4.9135],[32995.0,0.12586],[32982.0,0.11891]],[[33026.0,0.49106191],[33044.0,1.10829284],[33047.0,6.10344172],[33050.0,0.2754],[33067.0,2.37473231]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692804664,[[32982.0,0.01760974],[32981.0,0.12456],[32972.0,0.04583987],[32971.0,3.5496],[32968.0,2.02571894]],[[33006.0,0.29874965],[33028.0,5.7462],[33032.0,0.1302],[33036.0,0.0164712],[33037.0,0.48940662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692834504,[[32967.0,0.01863205],[32966.0,0.13858],[32951.0,0.1771],[32943.0,0.356],[32933.0,4.9205]],[[32978.0,3.7995],[33000.0,0.01647945],[33001.0,0.48965187],[33002.0,0.70780961],[33005.0,0.71807993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692890770,[[32962.0,0.00030239],[32961.0,0.01710185],[32952.0,0.1771],[32939.0,2.22313798],[32936.0,2.23204143]],[[32989.0,0.01639531],[32990.0,0.48753174],[32991.0,0.1281],[32992.0,0.58454965],[32994.0,0.7144135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692905085,[[32917.0,0.00030276],[32916.0,0.13034],[32905.0,0.1771],[32889.0,2.02889303],[32886.0,2.21333785]],[[32936.0,4.5856],[32940.0,0.11533],[32956.0,1.0],[32962.0,0.47641103],[32964.0,7.88796149]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692926601,[[32864.0,0.14033567],[32849.0,3.4031],[32839.0,0.1771],[32838.0,0.15765],[32833.0,0.07207541]],[[32888.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609692975849,[[32917.0,0.14033567],[32909.0,0.15686],[32898.0,3.4787],[32891.0,0.13192],[32883.0,0.1248]],[[32918.0,0.14178],[32927.0,0.14033567],[32929.0,0.13014],[32934.0,0.5640959],[32937.0,0.68941573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693019798,[[32784.0,0.10272],[32749.0,0.00029599],[32743.0,0.2715],[32742.0,4.1412],[32709.0,1.9788119]],[[32785.0,0.14033567],[32805.0,4.7065],[32824.0,0.15457],[32837.0,0.286],[32841.0,0.14997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693038919,[[32802.0,0.11729],[32794.0,0.03],[32788.0,4.7579],[32749.0,2.00207063],[30590.0,0.07207541]],[[32815.0,0.14033567],[32833.0,0.14613],[32840.0,0.2939],[32841.0,0.13979],[32844.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693099195,[[32835.0,0.00031135],[32834.0,3.81413],[32814.0,2.05357706],[32811.0,2.24026588],[32807.0,2.42695471]],[[32868.0,0.24129567],[32884.0,4.1618],[32886.0,1.40515187],[32959.0,0.1771],[33034.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693115112,[[32803.0,0.50160458],[32800.0,2.42320496],[32797.0,2.60960534],[32793.0,2.79600573],[32759.0,5.0342]],[[32804.0,4.5868],[32810.0,0.15125],[32817.0,0.13389],[32824.0,0.1157],[32830.0,8.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693154860,[[32639.0,0.00031637],[32590.0,0.5331],[32589.0,0.07207541],[32563.0,3.7051],[32525.0,2.10688344]],[[32644.0,4.7125],[32652.0,0.2906],[32653.0,0.14033567],[32697.0,8.4332],[32715.0,0.10358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693178093,[[32662.0,0.00031625],[32621.0,5.0949],[32620.0,2.04200189],[32616.0,2.22758464],[32613.0,2.4132167]],[[32689.0,0.23493567],[32690.0,4.9877],[32706.0,0.68460813],[32710.0,0.16587],[32713.0,0.85359038]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693197118,[[32631.0,3.6882],[32630.0,0.01245682],[32628.0,0.04095163],[32619.0,2.05070587],[32616.0,2.23713368]],[[32688.0,2.824],[32692.0,0.16139],[32693.0,0.74002176],[32694.0,0.55331538],[32696.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693247481,[[32563.0,0.14033567],[32550.0,0.1299],[32515.0,5.0989],[32500.0,2.57826084],[32497.0,2.76242233]],[[32569.0,0.13736],[32581.0,0.16126],[32592.0,0.1145],[32593.0,3.4572],[32612.0,0.0031643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693291733,[[32669.0,0.13998],[32650.0,2.00786738],[30503.0,0.0720754],[30454.0,0.0720754],[30405.0,0.0720754]],[[32686.0,0.02],[32705.0,0.14033567],[32766.0,0.57193656],[32768.0,0.69899827],[32771.0,0.79429456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693317065,[[32782.0,0.14033567],[32780.0,3.6189],[32767.0,0.1546],[32755.0,0.15599],[32745.0,0.11516]],[[32796.0,0.0905],[32801.0,0.12299],[32810.0,0.2916],[32870.0,0.2748],[32871.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693367749,[[32941.0,0.00031618],[32940.0,0.10143],[32924.0,4.2222],[32889.0,6.6679],[32871.0,1.94660645]],[[32953.0,0.24171567],[32959.0,0.0922],[32962.0,0.15437],[32963.0,0.0923],[32969.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693391173,[[32930.0,0.02099566],[32929.0,0.12293],[32920.0,0.13139],[32905.0,0.05130046],[32904.0,3.4246]],[[32933.0,0.14033567],[32939.0,0.16577],[32946.0,0.13424],[32961.0,4.3235],[32962.0,0.16377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693433129,[[32896.0,0.005],[32882.0,0.05645116],[32876.0,2.04218946],[32597.0,0.005],[32593.0,0.005]],[[32918.0,4.253],[32921.0,0.24903567],[32934.0,0.00923472],[32935.0,0.01828837],[32936.0,0.69992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693458562,[[32891.0,0.02522208],[32888.0,0.14533567],[32884.0,0.005],[32880.0,0.005],[32877.0,0.10488]],[[32900.0,0.14033567],[32904.0,0.11767],[32910.0,4.9037],[32911.0,0.145],[32917.0,0.0187195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693506625,[[32860.0,0.36090851],[32857.0,2.62381378],[32835.0,0.005],[32819.0,0.005],[32794.0,0.14033567]],[[32868.0,0.13286],[32874.0,0.0906],[32875.0,0.15436],[32878.0,0.0908],[32885.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693519139,[[32771.0,4.64644147],[32759.0,0.13352],[32747.0,0.12061],[32743.0,1.0],[32742.0,4.7757]],[[32772.0,0.23053567],[32773.0,0.0922],[32775.0,0.13798],[32786.0,0.12474],[32796.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693566984,[[32784.0,1.0],[32779.0,0.0914],[32778.0,0.00031208],[32777.0,0.13286],[32771.0,5.0]],[[32785.0,0.06933567],[32793.0,0.12806],[32800.0,0.13162],[32804.0,1.0],[32806.0,0.49167794]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693585711,[[32768.0,0.03534516],[32766.0,3.15154331],[32741.0,1.0],[32675.0,5.0],[32585.0,4.46730989]],[[32769.0,0.74464377],[32777.0,2.84768513],[32780.0,2.87654822],[32785.0,3.04574699],[32787.0,0.16535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693625347,[[32740.0,0.14033567],[32739.0,0.00031459],[32735.0,0.12115],[32729.0,0.0919],[32728.0,0.16122]],[[32756.0,0.20737],[32758.0,0.60918924],[32759.0,0.0918],[34621.0,0.07138299],[34679.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693643766,[[32748.0,0.13843931],[32735.0,0.14604],[32732.0,0.05004139],[32678.0,2.03483672],[32675.0,2.21436733]],[[32749.0,0.14033567],[32754.0,0.14206],[32762.0,0.10908],[32770.0,0.41279774],[32771.0,0.95848116]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693686824,[[32764.0,0.00031041],[32763.0,0.14033567],[32751.0,3.7406],[32730.0,0.0286],[32722.0,2.06411205]],[[32766.0,0.0914],[32767.0,0.14033567],[32774.0,0.10782],[32777.0,0.75209027],[32780.0,0.8545789]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693702138,[[32761.0,0.00031036],[32760.0,0.14033567],[32752.0,4.1426],[32751.0,0.11396],[32742.0,0.13877]],[[32770.0,0.7601638],[32773.0,0.86379895],[32774.0,0.10782],[32778.0,0.96743409],[32779.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693726064,[[32719.0,0.00031285],[32718.0,0.005],[32714.0,0.14533567],[32711.0,5.025],[32680.0,2.0541257]],[[32722.0,0.245],[32723.0,0.40854],[32734.0,0.12655],[32742.0,0.75610797],[32745.0,2.54228028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693771223,[[32630.0,4.085],[32622.0,0.297],[32607.0,8.7268]],[[32666.0,0.13033567],[32670.0,5.06671],[32678.0,0.10522],[32691.0,0.985],[32693.0,6.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693789341,[[32548.0,0.005],[32521.0,0.2819],[30971.0,2.0],[30933.0,0.07207541],[30884.0,0.07207541]],[[32566.0,1.02],[32567.0,0.30770567],[32573.0,5.0],[32587.0,0.0931],[32591.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693834001,[[32523.0,0.11415651],[32512.0,0.12072],[32503.0,0.14033567],[32500.0,0.1],[32480.0,3.6148]],[[32524.0,0.17033567],[32529.0,4.6513],[32539.0,5.0],[32542.0,0.15054],[32551.0,0.72412624]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693884452,[[32665.0,0.00029782],[32664.0,5.0341],[32620.0,0.2964],[32619.0,8.9609],[32608.0,0.2996]],[[32718.0,1.13546],[32724.0,0.0905],[32728.0,0.0905],[32732.0,0.15746],[32733.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693891860,[[32589.0,0.00029838],[32587.0,0.10475],[32581.0,3.528],[30405.0,0.0720754],[30356.0,0.0720754]],[[32603.0,0.14033567],[32604.0,0.14262],[32608.0,0.25],[32631.0,0.10921],[34571.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693949439,[[32562.0,0.14033567],[32555.0,3.6249],[32529.0,0.05942124],[32527.0,0.02],[32523.0,0.10278]],[[32569.0,0.14033567],[32616.0,2.00144185],[32626.0,6.61106062],[32635.0,0.0922],[32639.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609693963057,[[32601.0,0.00030715],[32600.0,0.12457],[32599.0,0.14033567],[32582.0,4.8295],[32577.0,0.14842]],[[32642.0,0.62512203],[32645.0,0.76399946],[32648.0,0.86815753],[32653.0,0.9723156],[32658.0,1.2153511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694019518,[[32540.0,0.01073876],[32528.0,0.12978],[32525.0,2.04546288],[32522.0,2.23141405],[32518.0,2.41736522]],[[32575.0,0.0923],[32576.0,0.37568567],[32578.0,1.0],[32584.0,0.0909],[32586.0,4.5137]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694034427,[[32544.0,0.16708],[30541.0,0.07207541],[30525.0,1.0],[30503.0,0.0720754],[30500.0,1.0]],[[32564.0,0.14033567],[32569.0,0.12559],[32574.0,1.0],[32576.0,0.15214],[32585.0,0.11221]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694059860,[[32622.0,0.5212],[32620.0,0.01436616],[32619.0,0.14033567],[32615.0,0.15116],[32606.0,0.16223]],[[32648.0,0.2878],[32652.0,0.67066771],[32654.0,0.81966359],[32658.0,0.9314105],[32662.0,1.72856725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694101613,[[32576.0,0.00030368],[32575.0,0.1262],[32566.0,0.11066],[32533.0,2.22033141],[30500.0,1.0]],[[32601.0,1.0],[32607.0,0.38689],[32615.0,0.1518],[32617.0,5.0],[32618.0,0.6550012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694148884,[[32679.0,0.14033567],[32665.0,0.1228],[32655.0,0.11881],[32648.0,0.1601]],[[32680.0,0.6624631],[32681.0,0.14033567],[32682.0,0.80963624],[32686.0,0.9200161],[32691.0,1.03039595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694170704,[[32614.0,0.14033567],[32598.0,5.0431],[32594.0,0.00029921],[32593.0,0.15764],[32559.0,7.5085]],[[32624.0,0.0255],[32653.0,1.0],[32656.0,0.65112477],[32658.0,0.79577898],[32662.0,4.9253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694203651,[[32742.0,0.12463],[32720.0,4.7299],[32718.0,0.12926],[32685.0,6.8488],[30541.0,0.07207541]],[[32759.0,0.91543321],[32762.0,0.80125765],[32765.0,0.91049523],[32767.0,0.12355],[32770.0,1.01973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694233573,[[32839.0,0.14033567],[32824.0,0.00030367],[32823.0,0.13301],[32813.0,0.12413],[32802.0,3.5079]],[[32840.0,0.14033567],[32850.0,0.11201],[32865.0,0.2871],[32867.0,4.7473],[32877.0,0.77881626]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694282522,[[32805.0,0.0183089],[32804.0,0.11763],[32798.0,0.04804703],[32797.0,3.9626],[32769.0,0.2702]],[[32818.0,0.23133567],[32820.0,0.01],[32822.0,0.15986],[32824.0,0.1805],[32832.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694300351,[[32819.0,0.26939652],[32811.0,0.15827],[32804.0,0.11763],[32798.0,0.04802451]],[[32820.0,0.01],[32836.0,0.16164],[32851.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694318673,[[32869.0,0.00031049],[32856.0,0.11217],[32849.0,0.15489],[30525.0,1.0],[30503.0,0.0720754]],[[32870.0,0.14033567],[32873.0,1.0],[32876.0,0.15548],[32883.0,0.16367],[32899.0,4.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694363615,[[32846.0,0.13597],[32839.0,0.10864],[32833.0,2.05698156],[32830.0,2.24397989],[32827.0,2.43097821]],[[32859.0,0.0919],[32860.0,0.9464],[32865.0,0.1127],[32867.0,0.0905],[32871.0,5.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694411587,[[32820.0,0.01879621],[32809.0,0.04860446],[32808.0,3.6996],[32807.0,0.12159],[30503.0,0.0720754]],[[32824.0,0.14033567],[32834.0,0.65641659],[32837.0,0.80224644],[32840.0,0.91161882],[32845.0,1.70111658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694434512,[[32867.0,0.00031061],[32862.0,0.16702],[32842.0,4.3359],[32833.0,0.11309],[32815.0,2.09192328]],[[32878.0,0.81395576],[32881.0,0.96688104],[32882.0,0.9249245],[32884.0,0.14213],[32886.0,1.03589325]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694484483,[[32994.0,0.00031258],[32993.0,0.14033567],[32983.0,0.15106],[32963.0,4.0158],[32914.0,0.1771]],[[33009.0,1.0],[33011.0,4.4526],[33031.0,0.79220083],[33034.0,0.90020367],[33039.0,1.00820651]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694505015,[[33008.0,0.14033567],[33002.0,0.13130264],[32999.0,4.0316],[32995.0,0.15178],[32974.0,0.10821]],[[33009.0,1.0],[33033.0,0.14033567],[33044.0,0.5835],[33050.0,0.7989517],[33054.0,0.15563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694538549,[[33052.0,0.16444423],[33048.0,0.15121],[33041.0,0.16792436],[33040.0,4.7537],[33032.0,0.16196]],[[33053.0,1.0],[33084.0,0.46382],[33101.0,3.58616],[33102.0,0.79940578],[35014.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694575280,[[33124.0,0.31355608],[33116.0,0.1549],[33108.0,0.05802321],[33107.0,5.0559],[33106.0,0.16672]],[[33125.0,0.07138299],[33142.0,0.10232],[33147.0,0.0905],[33151.0,0.6713],[33152.0,0.27080567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694597613,[[33123.0,0.14033567],[33116.0,0.14511],[33104.0,0.0267243],[33102.0,0.10716],[33090.0,0.12656]],[[33124.0,0.03],[33125.0,1.21171866],[33127.0,0.2941],[33141.0,0.2919],[33145.0,4.9561]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694642568,[[33040.0,0.0296687],[33015.0,0.14542],[33003.0,0.15796383],[32999.0,1.76141003],[32984.0,0.46903522]],[[33054.0,0.2755],[33055.0,0.15617],[33063.0,4.5372],[33076.0,0.80801833],[33096.0,4.38772322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694688118,[[33061.0,0.02962555],[33058.0,0.14033567],[33057.0,0.12792],[33042.0,0.15772562],[33033.0,1.71295139]],[[33071.0,0.15011],[33084.0,0.13541],[33090.0,0.0917],[33101.0,1.0],[33117.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694710641,[[33072.0,0.02860242],[33071.0,0.0041],[33062.0,0.01],[33047.0,0.06028706],[33046.0,3.5052]],[[33073.0,0.37041567],[33082.0,0.81787744],[33083.0,3.7948],[33086.0,0.92938084],[33097.0,1.04961633]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694756392,[[32981.0,0.14033567],[32979.0,3.9527],[32969.0,0.05919755],[32953.0,1.73911747],[32951.0,0.1771]],[[32983.0,0.02],[32988.0,0.01],[32995.0,0.0163],[32999.0,0.15041],[33009.0,0.2765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694774518,[[32984.0,0.00032568],[32983.0,0.00032568],[32981.0,0.02735334],[32975.0,0.25603567],[32966.0,0.15286478]],[[32985.0,0.14033567],[32995.0,0.10196],[33003.0,1.0],[33007.0,3.4617],[33020.0,5.2757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694814453,[[32901.0,0.02482723],[32900.0,4.5593],[32885.0,0.15346],[32863.0,0.2991],[32851.0,0.356]],[[32936.0,0.1345],[32942.0,0.0906],[32944.0,0.2942],[32945.0,0.0916],[32950.0,0.89147659]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694834383,[[32880.0,0.16146195],[32879.0,0.14033567],[32871.0,0.16028],[32862.0,0.1771],[32861.0,0.05620474]],[[32902.0,0.11969],[32924.0,1.0],[32927.0,0.79450952],[32930.0,0.90282711],[32950.0,2.28550301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694844291,[[32942.0,0.08127428],[32941.0,4.1337],[32871.0,1.734264],[32867.0,1.89192436],[30454.0,0.0720754]],[[32954.0,1.10205],[32972.0,0.80012845],[32975.0,0.90921209],[32979.0,0.2752],[32980.0,1.01829572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694900052,[[32922.0,0.02140215],[32921.0,0.14033567],[32897.0,0.14851],[30454.0,0.0720754],[30405.0,0.0720754]],[[32935.0,0.30234567],[32960.0,0.66094503],[32963.0,0.80778091],[32965.0,0.13193],[32976.0,2.62361882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694942702,[[32975.0,0.02627734],[32973.0,0.14033567],[32963.0,0.0106],[32961.0,0.05748722],[32960.0,3.755]],[[32976.0,0.28274567],[33000.0,0.66423722],[33003.0,5.8147045],[33006.0,1.92247996],[33011.0,1.03315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1609694970548,[[33032.0,0.14033567],[33020.0,0.02624762],[33019.0,0.68558],[33006.0,0.15672],[32994.0,0.05741096]],[[33033.0,0.13722],[33040.0,0.16359],[33050.0,0.2993],[33062.0,0.65791727],[33065.0,0.80408051]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695011004,[[33038.0,0.02662603],[33037.0,0.5419],[33036.0,0.14033567],[33025.0,0.1771],[33024.0,0.05784806]],[[33040.0,0.12848],[33055.0,0.11345],[33066.0,0.14905],[33067.0,4.0589],[33083.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695036734,[[32994.0,0.0266375],[32990.0,0.14033567],[32984.0,1.93504174],[32981.0,6.41319521],[30405.0,0.0720754]],[[32996.0,0.14033567],[33005.0,0.14903],[33012.0,3.5991],[33015.0,0.12253],[33019.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695086986,[[32991.0,0.16630705],[32985.0,0.05707457],[32984.0,4.46],[32975.0,1.86564278],[30454.0,0.0720754]],[[32992.0,0.30379567],[33000.0,0.16124],[33017.0,1.12907],[33019.0,0.66859414],[33022.0,1.81712936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695102211,[[33015.0,3.4549],[33005.0,0.02596344],[33004.0,0.14033567],[32994.0,0.05704204],[32993.0,1.85997462]],[[33017.0,0.32373],[33037.0,0.66828034],[33038.0,0.03],[33040.0,0.81674584],[33125.0,1.13992999]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695165377,[[33014.0,0.02609559],[33013.0,0.14033567],[33004.0,0.05720543],[33003.0,4.0375],[32991.0,0.1521]],[[33015.0,0.30061567],[33036.0,0.6651727],[33038.0,0.03],[33039.0,0.81294781],[33042.0,0.92377914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695194005,[[33097.0,0.14033567],[33058.0,0.13106],[33051.0,0.166],[33027.0,1.83704256],[33017.0,2.33805417]],[[33100.0,0.29],[33108.0,0.65575464],[33111.0,0.80144159],[33114.0,0.91069952],[33119.0,1.01996161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695203616,[[33090.0,0.14033567],[33059.0,0.02547442],[33058.0,0.13106],[33051.0,0.166],[33017.0,0.14692606]],[[33094.0,0.14033567],[33100.0,1.08704929],[33102.0,0.79803329],[33106.0,0.90683128],[33111.0,1.01562927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695260285,[[33092.0,0.02653885],[33089.0,4.3031],[33072.0,8.202],[33070.0,0.1771],[33062.0,1.87101144]],[[33119.0,4.9031],[33120.0,0.66264311],[33122.0,0.80985625],[33124.0,0.5711],[33125.0,1.22378299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695308144,[[33035.0,0.18007139],[33031.0,1.87405889],[33027.0,2.04442788],[33024.0,2.21479687],[33021.0,2.38516586]],[[33036.0,0.14033567],[33039.0,0.092],[33040.0,0.13157],[33042.0,4.8093],[33044.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695312747,[[33025.0,0.02762752],[33024.0,0.14033567],[33022.0,0.15246582],[33021.0,3.5854],[33007.0,0.1771]],[[33026.0,0.0916],[33027.0,0.26762567],[33032.0,0.091],[33033.0,0.0907],[33040.0,0.22317]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695368214,[[32961.0,0.0250438],[32958.0,0.14602677],[32955.0,2.00887318],[32951.0,2.19149801],[32948.0,2.37412285]],[[32962.0,0.14033567],[32969.0,0.13459],[32976.0,4.5318],[32979.0,0.13523],[32995.0,7.5943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695379720,[[32957.0,0.02505456],[32943.0,0.0810254],[32942.0,6.50823503],[32939.0,2.34656498],[32936.0,2.38279706]],[[32968.0,0.6136],[32969.0,0.13459],[32979.0,0.13523],[32994.0,0.66503445],[32996.0,0.90325361]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695432691,[[32874.0,0.02380393],[32867.0,0.14772],[32842.0,0.08899186],[32840.0,2.01483718],[32833.0,2.38117121]],[[32880.0,0.14033567],[32882.0,0.15676],[32905.0,0.2942],[32906.0,0.13589],[32919.0,0.76837495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695444598,[[32826.0,0.14033567],[32824.0,0.07878284],[32823.0,2.0156507],[32820.0,2.19889168],[32819.0,5.37603407]],[[32832.0,0.14033567],[32836.0,0.13224],[32854.0,0.11769],[32866.0,4.4053],[32878.0,0.0278]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695463018,[[32851.0,0.02414408],[32847.0,0.14033567],[32834.0,0.14400583],[32833.0,4.40015],[32807.0,0.1771]],[[32852.0,0.11322],[32864.0,0.2715],[32878.0,0.16243],[32885.0,5.0916],[32893.0,0.60431682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695506471,[[32890.0,0.02153172],[32885.0,2.05567207],[32882.0,2.24255135],[32879.0,2.54151063],[32875.0,2.61630991]],[[32911.0,0.14033567],[32912.0,0.1323],[32919.0,0.2776],[32920.0,4.5206],[32923.0,0.76591183]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695556032,[[32931.0,0.02059772],[32923.0,0.15225],[32919.0,0.13482816],[32918.0,3.9763],[32902.0,2.01025602]],[[32956.0,4.3966],[32957.0,0.11963],[32972.0,1.0],[32981.0,6.8108],[32983.0,0.77438833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695573453,[[32906.0,0.04090864],[32891.0,0.22773762],[32890.0,4.3259],[32879.0,0.0842927],[32877.0,2.02304716]],[[32907.0,0.14033567],[32914.0,0.13392],[32921.0,0.5651],[32922.0,1.0],[32926.0,4.7346]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695623208,[[32944.0,0.00031626],[32942.0,0.14033567],[32936.0,4.1166],[32935.0,0.1106],[32916.0,2.21416057]],[[32946.0,0.14033567],[32957.0,1.16487],[32964.0,0.15965],[32974.0,1.45385],[32979.0,4.38335159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695631115,[[32933.0,0.02258028],[32932.0,0.14033567],[32924.0,0.05300674],[32923.0,3.5519],[32921.0,0.15769]],[[32934.0,0.14033567],[32948.0,0.12053],[32956.0,0.277],[32957.0,1.16487],[32960.0,4.5599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695691185,[[32879.0,0.02381399],[32878.0,0.10165],[32874.0,0.0545432],[32873.0,4.228],[30541.0,0.07207541]],[[32906.0,0.2899],[32909.0,0.2745],[32914.0,0.78006405],[32918.0,0.88641225],[32979.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695707195,[[32880.0,0.07835008],[32879.0,0.77423567],[32877.0,0.15666],[32866.0,2.03437043],[30500.0,1.0]],[[32887.0,0.01],[32888.0,0.01],[32890.0,0.03],[32899.0,0.12747],[32923.0,0.79585271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695738144,[[32886.0,0.91436057],[32878.0,0.63632287],[32877.0,0.15594],[32873.0,2.03935978],[30454.0,0.0720754]],[[32887.0,0.01],[32888.0,0.01],[32889.0,0.14033567],[32890.0,0.03],[32898.0,0.15446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695794510,[[32932.0,0.05228157],[32931.0,4.6994],[32922.0,0.14033567]],[[32941.0,1.11557],[32942.0,0.14033567],[32954.0,0.2759],[32955.0,4.3288],[32956.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695852173,[[32952.0,0.02370259],[32949.0,0.10176],[32944.0,0.14282571],[32943.0,3.7874],[30575.0,1.0]],[[32968.0,4.0016],[32984.0,7.8671],[32986.0,0.2815],[32990.0,0.80941838],[32993.0,0.91976853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695880811,[[32975.0,6.09420458],[32973.0,0.15365],[32972.0,2.21608814],[32968.0,2.40076215],[32966.0,0.11218]],[[32976.0,0.23071723],[33002.0,0.14033567],[33011.0,0.13579],[33027.0,0.2802],[33031.0,0.79676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695936778,[[32976.0,0.02483178],[32975.0,0.03],[32963.0,0.05575033],[32961.0,0.14033567],[32956.0,2.04602105]],[[32977.0,0.56727192],[32978.0,0.16225],[32984.0,4.3189],[32986.0,0.16649],[32995.0,0.5599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609695971332,[[32976.0,0.02485833],[32975.0,0.03],[32969.0,0.14033567],[32968.0,0.05578101],[32966.0,2.22777921]],[[32977.0,0.28579185],[32978.0,0.13598],[32985.0,0.16431],[32987.0,4.974],[33001.0,0.81059572]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696010673,[[32918.0,0.02457091],[32917.0,2.04687823],[32911.0,2.41903791],[32908.0,2.60511775],[32904.0,2.79119759]],[[32925.0,0.0064],[32926.0,4.12303567],[32929.0,1.10211],[32939.0,0.2903],[32940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696043211,[[32929.0,4.6064413],[32923.0,0.1008],[32914.0,0.10607],[32904.0,8.8472],[32896.0,0.1771]],[[32930.0,0.05795618],[32938.0,0.0909],[32942.0,0.092],[32946.0,0.0922],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696061029,[[32952.0,0.02486894],[32951.0,5.0527],[32941.0,0.1339],[32930.0,6.0672],[32915.0,0.64655529]],[[32970.0,0.14033567],[32975.0,0.15565],[32982.0,4.6932],[32984.0,0.38958],[33000.0,7.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696105783,[[33047.0,0.00031679],[33034.0,0.0226025],[33029.0,3.7298],[33023.0,0.14697],[33022.0,0.14033567]],[[33048.0,0.14033567],[33051.0,0.11175],[33056.0,0.2825],[33058.0,0.79813898],[33061.0,0.90695139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696164155,[[33100.0,0.0826146],[33099.0,4.3159],[33084.0,0.14033567],[33079.0,0.14013],[33044.0,2.33149031]],[[33134.0,0.11208],[33149.0,0.79434551],[33153.0,0.90264074],[33156.0,0.2976],[33158.0,2.05842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696183181,[[33153.0,4.91535707],[33141.0,0.11692],[33124.0,0.1443],[33121.0,7.1006],[30590.0,0.07207541]],[[33154.0,0.15085],[33165.0,0.14033567],[33170.0,0.2733],[33174.0,0.80371831],[33175.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696236643,[[33139.0,4.29990207],[33135.0,2.29854728],[33133.0,0.14894],[33132.0,2.47535861],[33129.0,2.65216994]],[[33140.0,0.83246344],[33158.0,0.14033567],[33168.0,0.13339],[33169.0,0.287],[33176.0,0.12462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696265976,[[33155.0,0.03002398],[33154.0,0.11103],[33150.0,4.62943567],[33149.0,1.91097117],[33145.0,2.08469582]],[[33156.0,0.14033567],[33175.0,1.10138299],[33182.0,0.2824],[33183.0,0.11322],[33184.0,4.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696331368,[[33165.0,0.0311403],[33157.0,0.14033567],[33154.0,0.11103],[33149.0,0.16131375],[33147.0,1.86342724]],[[33166.0,0.14033567],[33178.0,0.2768],[33179.0,0.15059],[33186.0,0.3144],[33194.0,0.81427244]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696354898,[[33147.0,0.00033091],[33146.0,0.11375],[33141.0,0.06328805],[33140.0,3.8086],[33139.0,1.85900171]],[[33160.0,0.14033567],[33163.0,0.16335],[33164.0,0.6059],[33166.0,1.0],[33169.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696365816,[[33137.0,0.0311573],[33136.0,0.16519],[33135.0,0.14033567],[33134.0,0.06329817],[33133.0,4.3579]],[[33143.0,0.14033567],[33154.0,0.2789],[33155.0,0.12509],[33162.0,0.2991],[33164.0,4.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696418098,[[33110.0,0.03087632],[33108.0,0.14696],[33106.0,0.14033567],[33102.0,0.16071269],[33099.0,2.08191526]],[[33111.0,0.86001034],[33116.0,0.02],[33122.0,4.0004],[33125.0,0.16397],[33132.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696441925,[[33102.0,0.03088638],[33101.0,0.14033567],[33099.0,0.03],[33098.0,1.94510464],[33095.0,1.94033633]],[[33104.0,0.77063567],[33109.0,0.1021],[33111.0,0.71967467],[33116.0,0.13709],[33123.0,8.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696498985,[[33102.0,0.08924406],[33101.0,5.16782],[33100.0,0.14033567],[33099.0,0.03],[33098.0,1.90634913]],[[33115.0,0.14405],[33128.0,0.291],[33130.0,4.3199],[33135.0,0.15673],[33177.0,2.97338676]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696538335,[[33101.0,0.02933655],[33099.0,0.03],[33092.0,0.14033567],[33087.0,0.0611147],[33086.0,4.54442]],[[33102.0,0.14033567],[33107.0,0.12712],[33110.0,3.7759],[33121.0,0.03],[33127.0,0.81517075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696562969,[[32984.0,0.00032755],[32983.0,0.00032758],[32982.0,0.02854578],[32981.0,0.1771],[32968.0,4.6239]],[[33001.0,0.14033567],[33003.0,4.1447],[33014.0,0.13329],[33018.0,0.2781],[33025.0,7.4843]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696616127,[[33033.0,0.1845617],[33032.0,3.7753],[33023.0,1.93082509],[33020.0,2.10635464],[33018.0,0.1435]],[[33070.0,0.2769],[33076.0,0.81334311],[33077.0,0.67423858],[33078.0,3.7019],[33079.0,0.92422833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696629844,[[33041.0,0.02659152],[33040.0,0.12348],[33036.0,0.14033567],[33033.0,0.15021],[33029.0,0.14997017]],[[33042.0,0.14033567],[33051.0,0.14542],[33058.0,0.13478],[33060.0,1.0],[33065.0,4.18615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696649776,[[33081.0,0.26280567],[33078.0,3.7592],[33072.0,0.08435859],[33066.0,0.14564],[33060.0,1.94359756]],[[33097.0,0.81874639],[33100.0,0.93036825],[33103.0,0.67377741],[33104.0,0.2708],[33106.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696711256,[[33039.0,0.05720065],[33023.0,0.10947],[33019.0,4.6867],[33010.0,0.1771],[33009.0,0.15150784]],[[33040.0,0.69953567],[33044.0,0.16472],[33050.0,0.2997],[33051.0,0.13719],[33058.0,0.11467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696721465,[[33010.0,0.14033567],[33005.0,0.14023],[32998.0,0.11621],[32995.0,0.15152399],[32979.0,0.5331]],[[33012.0,0.67453567],[33021.0,0.15046],[33029.0,0.2733],[33032.0,1.0],[33036.0,6.6153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696767627,[[32923.0,4.7895],[32916.0,0.13183],[32906.0,6.1937],[32897.0,0.15297555]],[[32941.0,0.14033567],[32942.0,0.10796],[32946.0,1.0],[32952.0,0.2946],[32953.0,4.91226]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696810070,[[32911.0,0.16108242],[32908.0,0.13526907],[32907.0,3.4733],[32906.0,0.13582],[32893.0,0.13669]],[[32912.0,0.1094],[32935.0,0.14033567],[32942.0,0.2943],[32944.0,0.78974004],[32948.0,0.8974074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696834103,[[32934.0,0.14033567],[32918.0,4.1631],[32900.0,2.02270904],[32897.0,2.20659168],[32888.0,8.7063]],[[32941.0,0.14033567],[32961.0,0.16158],[32964.0,1.0],[32965.0,3.7364],[32966.0,0.80058152]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696893779,[[32925.0,0.07674723],[32910.0,0.11837],[32909.0,0.1771],[32906.0,8.2503],[31000.0,2.02]],[[32947.0,0.78272567],[32954.0,0.94975848],[32955.0,0.1153],[32957.0,0.80413087],[32960.0,1.01638195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696918009,[[32825.0,0.00031803],[32824.0,0.11821],[32817.0,0.1771],[32816.0,4.4656],[32802.0,0.14681]],[[32845.0,0.14947],[32852.0,0.63356527],[32854.0,0.77431845],[32858.0,0.87988334],[32861.0,3.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696963169,[[32724.0,0.00031826],[32711.0,0.2814],[32680.0,0.1771],[32665.0,0.356],[30933.0,0.07207541]],[[32731.0,4.2907],[32733.0,0.13504],[32760.0,7.3612],[32761.0,0.62028595],[32762.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609696976386,[[32726.0,0.00031848],[32717.0,3.5141],[32696.0,0.1771],[32684.0,7.173],[30982.0,0.07207541]],[[32747.0,0.24115567],[32773.0,4.308],[32778.0,0.74859424],[32781.0,0.74032891],[32784.0,0.84125991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697023431,[[32804.0,0.02076941],[32803.0,0.14033567],[32793.0,0.05084863],[32792.0,4.661],[32757.0,8.0731]],[[32820.0,1.27483567],[32835.0,0.288],[32836.0,0.74841386],[32839.0,0.85044711],[32841.0,0.2785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697040258,[[32766.0,0.02062654],[32750.0,0.05060154],[32744.0,2.04348062],[32741.0,2.22925158],[32738.0,2.41502255]],[[32767.0,0.27759567],[32779.0,0.12585],[32787.0,4.7403],[32788.0,1.2841],[32789.0,0.16498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697088016,[[32813.0,0.00030974],[32805.0,0.1445],[32798.0,0.13144],[32790.0,3.6006],[32771.0,2.59860201]],[[32822.0,0.13613],[32830.0,0.2944],[32834.0,1.0],[32842.0,0.72902852],[32846.0,0.82841891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697111543,[[32807.0,0.14033567],[32804.0,4.67470214],[32800.0,0.16457],[32790.0,0.1444],[32779.0,2.04327401]],[[32808.0,0.14033567],[32820.0,1.0],[32822.0,0.13613],[32836.0,0.2882],[32840.0,0.73448776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697169814,[[32816.0,0.01804705],[32815.0,0.14033567],[32806.0,0.04743924],[32805.0,2.06611179],[32803.0,0.15588]],[[32817.0,0.15223567],[32819.0,0.2855],[32830.0,0.4388],[32840.0,3.8796],[32841.0,0.73555208]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697172115,[[32806.0,0.14033567],[32805.0,0.01804957],[32802.0,2.06642937],[32799.0,2.25428658],[30933.0,0.07207541]],[[32817.0,0.0119],[32819.0,0.2855],[32830.0,0.4388],[32838.0,0.73344044],[32839.0,0.67855559]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697239687,[[32910.0,0.16050273],[32908.0,0.04997409],[32907.0,4.4692],[32900.0,0.14309],[32894.0,0.03]],[[32911.0,0.10565],[32919.0,0.14493],[32926.0,0.14037],[32930.0,0.2915],[32946.0,4.65998571]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697258023,[[32928.0,0.02016201],[32927.0,0.14033567],[32924.0,0.04994836],[32923.0,4.2567],[32911.0,0.10868]],[[32929.0,0.28942567],[32930.0,0.2915],[32958.0,1.53971617],[34798.0,0.07138299],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697284573,[[32907.0,11.47471317],[32904.0,2.60214823],[32901.0,2.78801596],[32900.0,0.12913],[32897.0,2.97388369]],[[32908.0,0.20195959],[32938.0,0.14033567],[32939.0,0.2857],[32963.0,0.76173867],[32966.0,9.36808853]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697346562,[[32916.0,0.09837219],[32915.0,2.05587052],[32912.0,0.02236955],[32911.0,2.2460383],[32908.0,2.6067484]],[[32921.0,1.14443567],[32922.0,0.01],[32926.0,0.11008],[32934.0,0.2799],[32935.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697372301,[[32947.0,0.02267271],[32946.0,0.14033567],[32940.0,2.05470346],[32937.0,2.24149469],[32936.0,0.05297068]],[[32948.0,0.14033567],[32953.0,0.299],[32959.0,0.2726],[32976.0,0.77721933],[32979.0,0.88317971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697426872,[[32941.0,0.02334561],[32940.0,0.14033567],[32935.0,0.14973],[32932.0,0.23087539],[32929.0,4.0055]],[[32945.0,1.15321],[32952.0,0.14855],[32956.0,0.2786],[32958.0,1.0],[32961.0,5.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697471136,[[32853.0,0.02248806],[32852.0,0.1579],[32844.0,0.13938942],[32843.0,3.6207],[32831.0,0.1771]],[[32857.0,0.14033567],[32872.0,0.2756],[32876.0,3.8814],[32880.0,1.0],[32917.0,1.81776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697489957,[[32879.0,0.02235612],[32878.0,0.14033567],[32877.0,0.10253],[32871.0,0.05259745],[32870.0,3.6688]],[[32883.0,0.14033567],[32890.0,0.12277],[32898.0,4.3577],[32900.0,0.2836],[32903.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697511984,[[32905.0,0.02234662],[32895.0,0.14033567],[32888.0,0.14888335],[32887.0,3.5515],[30933.0,0.07207541]],[[32907.0,1.27477567],[32913.0,0.2837],[32914.0,0.13608],[32915.0,3.8198],[32922.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697549736,[[32874.0,0.02061911],[32870.0,0.14033567],[32869.0,2.1044824],[32868.0,4.2439],[32865.0,2.2398795]],[[32877.0,0.29309567],[32895.0,0.14497],[32901.0,0.2802],[32903.0,1.0],[32905.0,4.8943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697576071,[[32884.0,0.1609553],[32880.0,0.15553],[32879.0,0.13446889],[32878.0,5.56469919],[32875.0,2.23876276]],[[32885.0,0.87642105],[32892.0,0.14033567],[32900.0,0.16532],[32904.0,4.3742],[32907.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697630342,[[32928.0,0.14033567],[32924.0,0.02130746],[32923.0,4.0447],[32907.0,8.3402],[32901.0,0.10779]],[[32929.0,0.40088],[32934.0,0.79394229],[32937.0,0.90207918],[32942.0,1.01030704],[32946.0,1.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697659473,[[32931.0,0.0219738],[32930.0,0.14033567],[32925.0,0.13784795],[32924.0,4.2892],[32899.0,2.03466971]],[[32943.0,0.14033567],[32944.0,0.2826],[32946.0,5.0732],[32953.0,0.80023539],[33005.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697716761,[[32953.0,0.02254551],[32937.0,0.14033567],[32935.0,0.03],[32934.0,0.05278093],[32933.0,3.664]],[[32954.0,0.2907],[32955.0,0.6756858],[32956.0,5.41970704],[32959.0,0.2843],[32961.0,1.04061119]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697770731,[[32732.0,0.01783984],[32720.0,0.356],[32717.0,0.12761256],[32716.0,4.3978],[32683.0,0.8864]],[[32748.0,0.28615567],[32762.0,0.16529],[32763.0,1.0],[32771.0,0.2884],[32772.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697788541,[[32646.0,4.8898],[32641.0,0.16704115],[32629.0,0.11526],[32618.0,0.1771],[32605.0,7.8039]],[[32679.0,1.0],[32695.0,0.2823],[32718.0,3.5231],[32720.0,0.68681673],[32723.0,0.78045228]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697833198,[[32718.0,0.14033567],[32704.0,0.12828422],[32700.0,0.10542],[32693.0,0.11652],[32679.0,2.02777219]],[[32724.0,0.14033567],[32741.0,0.2828],[32756.0,0.88670313],[32760.0,0.46822412],[32761.0,1.99308623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697846224,[[32706.0,0.01299726],[32704.0,0.14033567],[32700.0,0.11530648],[32699.0,4.0275],[32687.0,2.02815557]],[[32719.0,1.26601567],[32726.0,0.11294],[32733.0,0.0904],[32735.0,1.0],[32737.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697885766,[[32690.0,0.12043785],[32689.0,4.6258],[32688.0,2.43820337],[32687.0,0.14033567],[32685.0,2.62575748]],[[32693.0,0.14033567],[32701.0,0.11579],[32711.0,1.0],[32719.0,1.12568],[32728.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697938039,[[32740.0,0.05868772],[32739.0,3.68473567],[32720.0,7.7593],[30737.0,0.07207541],[30688.0,0.07207541]],[[32748.0,1.29705567],[32753.0,0.2833],[32763.0,0.2982],[32767.0,1.92116081],[32769.0,4.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1609697962581,[[32723.0,2.06716384],[30834.0,0.07207541],[30786.0,0.07207541],[30737.0,0.07207541],[30639.0,0.07207541]],[[32741.0,0.26851567],[32748.0,1.15672],[32753.0,0.2833],[32755.0,0.93372109],[32772.0,1.86725548]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698018350,[[32738.0,0.06065205],[32737.0,4.1085],[32724.0,0.14033567],[32719.0,6.8585],[32701.0,2.62579339]],[[32748.0,1.15672],[32751.0,0.91727543],[32752.0,1.0],[32753.0,0.2833],[32756.0,1.02732647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698047696,[[32607.0,0.01589841],[32606.0,5.0801],[32597.0,0.1771],[32585.0,6.7135],[30590.0,0.07207541]],[[32618.0,0.15158],[32624.0,0.14033567],[32638.0,3.4374],[32654.0,0.2743],[32674.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698080745,[[32718.0,3.8658],[32706.0,0.01271399],[32705.0,0.14033567],[32689.0,0.16134],[32683.0,8.1252]],[[32733.0,0.296],[32738.0,0.2725],[32770.0,0.99981707],[32772.0,3.9368],[32775.0,1.24972672]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698132824,[[32711.0,0.01590596],[32710.0,0.14033567],[32701.0,0.04486085],[32700.0,2.24307537],[32697.0,2.42999832]],[[32717.0,0.14033567],[32722.0,0.14341],[32725.0,3.5815],[32736.0,0.12549],[32740.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698146340,[[32748.0,0.01589413],[32747.0,0.14033567],[32746.0,3.6916],[32728.0,0.12271004],[32727.0,2.16498001]],[[32769.0,0.2746],[32783.0,4.67298883],[32795.0,1.0],[32806.0,7.7721],[32814.0,2.83649601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698169569,[[32759.0,0.01589405],[32757.0,4.7612],[32755.0,0.14033567],[32743.0,2.04690739],[32740.0,2.23298988]],[[32765.0,1.27443567],[32782.0,0.2714],[32788.0,4.4937],[32805.0,0.99660514],[32806.0,0.7377599]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698237164,[[32734.0,4.12596649],[32733.0,0.14033567],[32717.0,8.0981],[32714.0,0.15121],[32708.0,0.02]],[[32735.0,0.28816567],[32740.0,0.2955],[32755.0,0.52303163],[32756.0,0.6276031],[32757.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698254186,[[32717.0,0.14033567],[32712.0,0.04496025],[32711.0,4.7095],[32708.0,0.02]],[[32719.0,0.30101567],[32731.0,0.14085],[32739.0,0.2776],[32740.0,5.73125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698302347,[[32668.0,0.14033567],[32662.0,0.06102399],[32661.0,4.7569],[32643.0,0.2862],[32642.0,6.2867]],[[32676.0,1.12522],[32684.0,0.2984],[32687.0,0.13907],[32691.0,0.00353964],[32692.0,1.02562025]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698357801,[[32610.0,0.15354705],[32609.0,0.04166738],[32594.0,0.12087],[32592.0,2.24754999],[32582.0,2.80943749]],[[32611.0,0.25259567],[32627.0,0.2973],[32628.0,0.13826],[32635.0,1.12313],[32640.0,0.00363337]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698376625,[[32636.0,0.01297922],[32634.0,0.14033567],[32633.0,0.04135159],[32632.0,3.8748],[32626.0,2.05996068]],[[32637.0,0.24362567],[32645.0,0.15501],[32659.0,0.2894],[32660.0,0.2921],[32669.0,0.00365798]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698413167,[[32633.0,0.05434174],[32614.0,2.05776954],[32611.0,2.2448395],[32609.0,0.12926],[32604.0,2.61897942]],[[32642.0,0.2725],[32662.0,0.0123698],[32663.0,0.53293215],[32665.0,0.61866173],[32668.0,0.75610393]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698443202,[[32600.0,3.03887],[32582.0,0.14033567],[32574.0,4.6339],[32569.0,0.15241],[32561.0,0.11463]],[[32604.0,0.17033567],[32605.0,0.1283],[32609.0,4.99],[32613.0,0.15408],[32615.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698457011,[[32582.0,3.9066],[32581.0,0.10905],[32568.0,0.02666667],[30884.0,0.07207541],[30834.0,0.07207541]],[[32603.0,0.00355733],[32604.0,0.05574829],[32605.0,0.6366592],[32607.0,0.60999717],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698506675,[[32650.0,0.84563334],[32644.0,0.16397],[32637.0,0.10917],[32623.0,2.05149612],[32619.0,2.23799577]],[[32651.0,1.24476],[32658.0,0.092],[32662.0,0.3625],[32663.0,0.14033567],[32666.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698553539,[[32579.0,0.00986996],[32572.0,0.14033567],[32557.0,0.03715904],[32556.0,4.4539],[32511.0,2.02332981]],[[32580.0,0.12994],[32596.0,1.0],[32598.0,0.11315],[32600.0,0.2802],[32601.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698573261,[[32529.0,0.00987901],[32528.0,0.07207541],[32518.0,0.03720162],[32507.0,0.1771],[30590.0,0.07207541]],[[32531.0,0.26157567],[32549.0,0.2896],[32550.0,0.10233],[32567.0,0.49242504],[32579.0,1.0105512]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698625824,[[32534.0,0.30614567],[32521.0,4.52397811],[32518.0,0.10918],[32511.0,0.14224],[32506.0,2.05695783]],[[32568.0,0.01647538],[32569.0,0.48953097],[32570.0,0.88380454],[32572.0,0.14033567],[32573.0,0.71790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698648156,[[32604.0,1.0],[32596.0,0.15316],[32595.0,4.6549],[32578.0,0.1561],[30575.0,1.0]],[[32635.0,0.02656415],[32636.0,0.52446715],[32638.0,0.72052562],[32640.0,0.76913693],[32641.0,0.68418968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698695012,[[32576.0,0.00029832],[32575.0,0.26427567],[32560.0,4.54255],[32549.0,0.13769],[32548.0,0.03]],[[32592.0,0.2911],[32600.0,1.1439],[32601.0,0.14033567],[32602.0,0.53298898],[32604.0,0.63955126]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698737376,[[32576.0,0.14033567],[32574.0,0.01202881],[32570.0,0.16459],[32559.0,0.04030032],[32558.0,4.1034]],[[32579.0,0.14033567],[32583.0,0.14303],[32599.0,0.11047],[32603.0,5.1181],[32605.0,0.2785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698773918,[[32555.0,0.01203087],[32554.0,0.14033567],[32541.0,0.04029628],[32540.0,4.4671],[32527.0,2.0516015]],[[32561.0,0.27715567],[32568.0,1.0],[32574.0,0.14737],[32577.0,0.2717],[32580.0,5.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698788636,[[32567.0,0.00998504],[32564.0,0.14033567],[32555.0,0.03781226],[32554.0,2.07598247],[32553.0,4.5434]],[[32568.0,1.14033567],[32574.0,0.14737],[32577.0,0.2717],[32583.0,0.15721],[32586.0,0.00377588]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698808761,[[32560.0,0.00998674],[32559.0,0.17815422],[32558.0,4.8876],[32550.0,2.08203027],[32547.0,2.27112567]],[[32562.0,0.25227567],[32568.0,1.0],[32574.0,0.14737],[32577.0,0.2717],[32578.0,0.01284915]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698866350,[[32501.0,0.00959541],[32500.0,8.685],[32475.0,0.14033567],[32462.0,0.2744]],[[32502.0,1.14033567],[32503.0,0.10602],[32506.0,4.4116],[32511.0,0.15424],[32514.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698917112,[[32382.0,0.16044],[32381.0,0.14033567],[32375.0,0.10737],[32367.0,0.14202],[32352.0,4.4245]],[[32411.0,0.01178499],[32412.0,0.01653172],[32414.0,0.58941319],[32464.0,1.0],[32529.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698935938,[[32374.0,1.14062959],[32373.0,0.12794],[32366.0,0.1032],[32364.0,5.0],[32311.0,0.1771]],[[32375.0,0.23193567],[32383.0,0.0913],[32387.0,0.0912],[32388.0,0.2715],[32391.0,0.24647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609698982805,[[32368.0,0.00037685],[32343.0,0.14964],[32339.0,4.0924],[32333.0,2.08546903],[30405.0,0.0720754]],[[32369.0,0.26847567],[32376.0,1.00851029],[32377.0,0.7871712],[32378.0,0.83265206],[32392.0,5.16242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699007235,[[32360.0,0.14071258],[32350.0,0.11168],[32344.0,0.07207541],[32330.0,0.07708893],[30405.0,0.0720754]],[[32361.0,0.15883567],[32368.0,0.03],[32375.0,0.00842542],[32376.0,0.49577834],[32378.0,0.73446097]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699062212,[[32330.0,0.13804949],[32312.0,4.12056],[32279.0,7.5789],[32271.0,0.2956],[32270.0,2.0769222]],[[32331.0,1.53093267],[32332.0,0.0185],[32333.0,0.99669893],[32336.0,0.80934527],[32339.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699091152,[[32304.0,0.00036931],[32301.0,0.14033567],[32295.0,5.12657],[32283.0,2.07122883],[32280.0,2.25952236]],[[32314.0,0.14033567],[32331.0,0.2987],[32332.0,0.0185],[32334.0,0.14105],[32341.0,4.71938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699096059,[[32304.0,0.00036931],[32295.0,5.12657],[32268.0,7.2758],[32259.0,0.02],[32256.0,2.07589954]],[[32305.0,0.14033567],[32316.0,0.01624872],[32317.0,0.48279619],[32319.0,0.57932326],[32321.0,0.70802601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699147821,[[32492.0,0.11278],[32484.0,0.6434],[32482.0,0.11279],[32468.0,0.00636901],[32432.0,7.8261]],[[32495.0,0.0911],[32496.0,0.14033567],[32497.0,0.04647047],[32501.0,0.0927],[32505.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699167251,[[32478.0,0.00036661],[32477.0,0.14033567],[32460.0,0.12014],[32454.0,0.07700303],[32366.0,1.96700466]],[[32482.0,0.11423],[32490.0,0.41829],[32522.0,4.4082],[32525.0,0.49331862],[32527.0,0.59194946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699208903,[[32539.0,0.14033567],[32524.0,0.16465],[32522.0,4.1138],[32492.0,6.4665],[32487.0,0.1771]],[[32544.0,0.14033567],[32546.0,0.11228],[32550.0,0.52834246],[32552.0,0.63397574],[32554.0,0.77482012]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699276390,[[32599.0,0.03872136],[32598.0,0.14091],[32596.0,0.14033567],[32576.0,4.6401],[32571.0,0.48712662]],[[32600.0,0.14033567],[32601.0,1.0],[32614.0,0.14842],[32618.0,5.0],[32624.0,4.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699295514,[[32576.0,0.00037684],[32575.0,0.14033567],[32574.0,0.15707],[32567.0,0.11634],[32561.0,5.70769815]],[[32580.0,0.14033567],[32588.0,1.0],[32593.0,1.0],[32597.0,0.12125],[32604.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699355680,[[32654.0,0.15486109],[32653.0,0.14033567],[32645.0,4.82697],[32638.0,0.14313],[32621.0,8.54565428]],[[32655.0,0.14033567],[32661.0,0.2862],[32664.0,1.0],[32674.0,0.16493],[32680.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699385829,[[32651.0,0.14033567],[32646.0,0.03866639],[32645.0,0.14547],[32639.0,0.1771],[32621.0,2.05952482]],[[32654.0,1.0],[32655.0,1.0],[32656.0,0.14001],[32665.0,0.294],[32666.0,0.2757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699426073,[[32666.0,0.00038247],[32665.0,0.11689],[32664.0,0.14033567],[32660.0,1.9863724],[32658.0,3.5794]],[[32678.0,0.30082567],[32686.0,0.10844],[32692.0,4.265],[32693.0,0.276],[32698.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699468037,[[32594.0,0.03868816],[32568.0,0.07661542],[32567.0,4.0714],[32563.0,2.00708682],[30356.0,0.0720754]],[[32595.0,0.14033567],[32596.0,3.46],[32605.0,0.12304],[32611.0,0.2874],[32612.0,8.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699487863,[[32630.0,0.00038442],[32620.0,0.14716],[32613.0,0.07656365],[32612.0,3.7852],[32600.0,1.97602736]],[[32633.0,1.0],[32639.0,0.1229],[32647.0,3.78755],[32649.0,0.2875],[32650.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699534111,[[32615.0,0.00038437],[32614.0,3.60246],[32606.0,0.1771],[32605.0,0.25441567],[32599.0,2.03438199]],[[32626.0,0.16581],[32636.0,0.0908],[32642.0,1.16317],[32645.0,0.2719],[32648.0,0.58018243]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699591271,[[32625.0,0.03864545],[32624.0,0.67062201],[32623.0,0.11942],[32622.0,0.14033567],[32611.0,0.12716]],[[32626.0,0.14033567],[32636.0,0.2706],[32651.0,1.0],[32652.0,0.58209248],[32668.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699609100,[[32625.0,0.03865283],[32623.0,0.11942],[32612.0,0.07653477],[32611.0,4.76056],[32604.0,2.05726191]],[[32626.0,0.14033567],[32635.0,3.5277],[32636.0,0.2706],[32641.0,0.00958464],[32642.0,0.58297163]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699682194,[[32706.0,0.11493291],[32705.0,0.14585],[32704.0,0.14033567],[32698.0,0.16426],[32693.0,4.4778]],[[32707.0,0.14033567],[32723.0,1.0],[32725.0,3.9159],[32738.0,0.2737],[32739.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699703822,[[32703.0,0.11491058],[32702.0,4.77583567],[32695.0,0.1771],[32684.0,1.95242958],[32681.0,10.87912318]],[[32735.0,1.0],[32738.0,0.2766],[32743.0,0.55804579],[32745.0,0.66961775],[32747.0,0.81838037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699722347,[[32718.0,0.00038147],[32717.0,0.29514567],[32715.0,1.96042894],[32712.0,2.13864975],[32709.0,2.45886691]],[[32720.0,0.14033567],[32724.0,1.0],[32730.0,0.2823],[32732.0,4.14786],[32740.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699779127,[[32738.0,1.88357408],[32735.0,0.14033567],[32734.0,2.05480808],[32722.0,1.23406218],[32715.0,3.07993255]],[[32739.0,1.14033567],[32741.0,0.16024],[32754.0,4.31956],[32764.0,0.2822],[32804.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699800156,[[32716.0,0.03851009],[32715.0,0.00038708],[32714.0,0.31743567],[32708.0,0.07624604],[32707.0,1.91586472]],[[32731.0,9.61283567],[32732.0,0.13671],[32736.0,0.0914],[32739.0,0.4303466],[32750.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699846325,[[32644.0,0.03856059],[32642.0,0.13002],[32637.0,1.87710148],[32577.0,1.0],[30258.0,0.0720754]],[[32651.0,0.14033567],[32653.0,0.0927],[32658.0,5.1997],[32662.0,0.0919],[32708.0,2.64692133]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699900092,[[32673.0,0.18033096],[32670.0,0.31743567],[32669.0,4.3137],[32610.0,1.0],[32544.0,5.0]],[[32674.0,0.14033567],[32687.0,0.14802],[32697.0,0.00392602],[32698.0,0.00953452],[32704.0,1.11857276]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699934531,[[32673.0,5.68986283],[32672.0,0.07629721],[32666.0,0.10335],[32657.0,8.95317302],[30307.0,0.0720754]],[[32674.0,0.8468],[32687.0,0.14802],[32694.0,0.16605],[32696.0,0.02861468],[32700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609699999219,[[32662.0,0.03853754],[32660.0,0.14033567],[32657.0,0.07630807],[32656.0,3.8617],[32650.0,1.1771]],[[32665.0,0.77793567],[32666.0,1.0],[32667.0,0.16578],[32674.0,0.56280099],[32680.0,0.12806024]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700028756,[[32629.0,1.17891489],[32627.0,0.15026],[32619.0,4.9494],[32618.0,5.10871],[32605.0,1.8656099]],[[32630.0,0.56280099],[32644.0,4.0611],[32650.0,1.0],[32656.0,0.2744],[32665.0,0.28079849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700041670,[[32683.0,3.92741989],[32672.0,0.1633],[32665.0,0.1519],[32664.0,7.178],[32658.0,0.16001]],[[32684.0,0.15952],[32696.0,0.14033567],[32697.0,0.0095337],[32698.0,0.57987317],[32700.0,0.67315387]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700099940,[[32789.0,0.14033567],[32786.0,3.9206],[32780.0,0.11703],[32777.0,0.03844472],[32761.0,8.8828]],[[32790.0,0.14033567],[32809.0,0.12914],[32812.0,0.2821],[32824.0,0.02776795],[32825.0,0.54823417]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700122972,[[32797.0,0.66158352],[32796.0,0.14033567],[32778.0,0.1771],[32777.0,0.15119],[32759.0,1.88826938]],[[32798.0,0.1035],[32809.0,0.12914],[32810.0,0.00949707],[32811.0,0.57764552],[32812.0,0.2891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700178352,[[32767.0,0.14033567],[32761.0,0.00039169],[32760.0,0.1608],[32759.0,3.6824],[32752.0,0.14266]],[[32771.0,0.14033567],[32778.0,0.10698],[32783.0,4.3545],[32787.0,0.0916],[32799.0,7.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700227519,[[32751.0,0.83095031],[32746.0,0.13333],[32739.0,0.15124],[32736.0,1.95481113],[32733.0,2.13252124]],[[32752.0,1.0],[32773.0,4.4941],[32785.0,0.67216482],[32787.0,0.8214933],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700256659,[[32734.0,0.17885058],[32732.0,0.1771],[32726.0,0.21221413],[32725.0,3.5032],[32720.0,1.98871533]],[[32735.0,1.14033567],[32741.0,4.412],[32743.0,5.0],[32745.0,0.15473],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700306514,[[32732.0,0.03853783],[32731.0,0.07630009],[32730.0,4.058],[32727.0,0.14033567],[32724.0,0.11217]],[[32733.0,1.14033567],[32748.0,5.0],[32751.0,4.46357],[32752.0,0.0902],[32753.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700351569,[[32737.0,4.08404227],[32732.0,1.97963539],[32731.0,0.15971],[32729.0,2.15938705],[32726.0,2.51643597]],[[32738.0,0.02594775],[32750.0,0.14033567],[32760.0,4.897],[32763.0,0.2842],[32771.0,0.00955353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700359983,[[32770.0,0.17884482],[32768.0,0.15291],[32765.0,3.613],[32764.0,1.0],[32753.0,0.15361]],[[32771.0,0.02849339],[32772.0,0.56260821],[32775.0,0.14033567],[32776.0,0.8250986],[32781.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700410249,[[32731.0,0.00038806],[32726.0,0.15529],[32720.0,1.97744477],[32716.0,2.15721248],[32713.0,2.33698018]],[[32743.0,0.14347],[32745.0,6.0],[32750.0,0.2886],[32751.0,0.1234],[32753.0,0.00958352]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700428863,[[32701.0,0.03857024],[32699.0,0.10541],[32695.0,0.14033567],[32692.0,0.15662],[32691.0,4.0944]],[[32702.0,0.14033567],[32703.0,1.0],[32711.0,0.14618],[32712.0,4.7077],[32713.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700471517,[[32686.0,0.03857922],[32681.0,0.16666],[32680.0,0.07639222],[32679.0,3.8064],[32671.0,2.01820106]],[[32687.0,0.23173567],[32688.0,1.0],[32694.0,0.0929],[32695.0,1.0],[32698.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700520483,[[32663.0,0.03860279],[32662.0,0.14033567],[32661.0,3.9851],[32656.0,0.16013],[32654.0,2.03750387]],[[32687.0,0.00959422],[32688.0,0.58355426],[32690.0,0.67742711],[32691.0,0.2907],[32692.0,0.82792466]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700549520,[[32772.0,0.14033567],[32762.0,1.98301851],[32759.0,7.21976292],[32755.0,2.34356733],[32752.0,2.68616174]],[[32774.0,0.14033567],[32786.0,5.2848],[32804.0,4.9992],[32820.0,0.0906],[35508.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700605384,[[32833.0,0.00038315],[32823.0,4.1677],[32820.0,0.15973],[32813.0,0.10748],[30575.0,1.0]],[[32836.0,0.14109],[32837.0,0.2815],[32843.0,0.2967],[32847.0,0.018693],[32848.0,0.55542262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700625508,[[32855.0,0.000383],[32854.0,0.14033567],[32848.0,4.2115],[32842.0,0.16424],[32841.0,2.12747855]],[[32859.0,0.13351],[32892.0,3.5514],[32923.0,1.0],[32956.0,0.5304],[32957.0,2.5757068]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700677762,[[32900.0,0.17072558],[32887.0,4.9658],[32881.0,0.10905],[32879.0,1.95586427],[32875.0,2.13385478]],[[32901.0,0.2788],[32902.0,0.12797],[32904.0,1.0],[32906.0,0.14033567],[32914.0,0.15327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700714012,[[32872.0,0.14033567],[32861.0,3.4581],[32853.0,0.15829],[32846.0,0.13848],[32845.0,1.967212]],[[32896.0,0.2769],[32897.0,1.69603095],[32902.0,2.42876155],[35014.0,1.796],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700724826,[[32876.0,0.14033567],[32862.0,4.9154],[32853.0,0.15829],[32846.0,2.10213151],[32800.0,1.5304]],[[32877.0,0.30171567],[32889.0,0.10203],[32896.0,0.2769],[32897.0,4.7705],[32931.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700793718,[[32834.0,0.08370802],[32830.0,2.13960875],[32827.0,2.31790948],[32820.0,2.67451093],[32796.0,3.74953206]],[[32837.0,4.65833567],[32840.0,0.13318],[32867.0,1.0],[32933.0,5.0],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700812942,[[32800.0,0.14033567],[32791.0,0.00039364],[32790.0,3.4838],[32765.0,0.2827],[32755.0,1.96589508]],[[32806.0,0.15867],[32812.0,3.7772],[32815.0,0.00388747],[32816.0,0.00944099],[32817.0,0.57423452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700859293,[[32779.0,0.14033567],[32775.0,0.03849324],[32774.0,0.00078434],[32765.0,0.22411229],[32764.0,4.4286]],[[32782.0,0.14216851],[32783.0,0.01876725],[32784.0,0.55762887],[32794.0,3.492],[32801.0,1.98153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700927788,[[32746.0,0.00038974],[32741.0,4.5919],[32739.0,0.14033567],[32731.0,1.0],[32730.0,0.1251]],[[32764.0,5.65253894],[32765.0,0.02858279],[32766.0,0.56432265],[32767.0,0.2757],[32768.0,0.67714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700950314,[[32765.0,0.0926],[32764.0,0.09178809],[32763.0,0.14033567],[32754.0,0.02],[32753.0,1.0]],[[32770.0,1.0],[32771.0,0.52470587],[32772.0,0.01881948],[32773.0,0.55918081],[32774.0,0.78389971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609700995978,[[32716.0,0.14033567],[32714.0,0.00038619],[32713.0,4.4072],[32696.0,6.6802],[32695.0,5.0]],[[32731.0,0.11276],[32732.0,1.00383733],[32733.0,0.00931923],[32734.0,0.56682848],[32736.0,0.65801075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701014804,[[32718.0,0.03854026],[32715.0,4.0936],[32713.0,0.07630421],[32712.0,0.13871],[32709.0,1.0]],[[32725.0,1.0],[32730.0,0.2757],[32731.0,0.11276],[32739.0,0.00382542],[32778.0,2.64075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701042739,[[32746.0,0.14072167],[32744.0,0.13477],[32743.0,1.0],[32736.0,0.5125],[30575.0,1.0]],[[32747.0,0.51129],[32751.0,0.14033567],[32759.0,1.2875],[32760.0,0.0132694],[32776.0,5.2888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701107826,[[32746.0,0.20885536],[32741.0,0.16171],[32734.0,0.07625315],[32733.0,0.28112],[32729.0,2.06429167]],[[32747.0,0.48039],[32754.0,0.00395354],[32755.0,0.02861612],[32756.0,0.69307002],[32758.0,0.67793838]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701142671,[[32796.0,0.14033567],[32788.0,0.00038596],[32787.0,0.0133],[32786.0,4.96597],[32779.0,0.10626]],[[32797.0,0.00955207],[32798.0,0.58099046],[32799.0,0.14033567],[32800.0,0.67445088],[32802.0,5.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701203342,[[32770.0,9.99],[32767.0,0.14033567],[32763.0,4.7272],[32755.0,1.0],[30500.0,1.0]],[[32772.0,1.25853401],[32773.0,0.009535],[32774.0,0.5802605],[32776.0,5.6464459],[32778.0,0.82326822]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701280039,[[32807.0,4.44912229],[32804.0,1.0],[32793.0,0.10094],[32791.0,7.3079],[32788.0,5.0]],[[32810.0,0.14033567],[32815.0,0.2879],[32821.0,1.0],[32827.0,4.54222222],[32829.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701292248,[[32826.0,0.14033567],[32823.0,3.6521],[32822.0,1.0],[32807.0,9.06642],[30503.0,0.0720754]],[[32827.0,0.271],[32828.0,0.66718092],[32830.0,0.2944],[32831.0,0.81540218],[32833.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701379064,[[32848.0,0.14033567],[32847.0,3.4789],[32836.0,1.0],[32831.0,8.28319],[32810.0,2.14355363]],[[32849.0,1.15352],[32852.0,1.0],[32854.0,0.82196702],[32855.0,0.23133567],[32857.0,0.93402796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701419328,[[32848.0,3.75942656],[32831.0,7.83609],[32829.0,1.0],[32821.0,1.962207],[32817.0,2.14058946]],[[32849.0,2.26385567],[32857.0,0.93890591],[32859.0,0.0223],[32861.0,0.60429288],[32862.0,7.10751564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701458187,[[32848.0,3.59610878],[32838.0,0.15262],[32837.0,1.0],[32832.0,2.00143559],[32831.0,8.31959]],[[32849.0,1.12352],[32852.0,0.14033567],[32854.0,1.0],[32861.0,0.1522],[32862.0,0.36267383]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701550502,[[32898.0,0.00038998],[32896.0,3.82053567],[32881.0,6.6754],[32869.0,2.0339026],[32865.0,2.21880283]],[[32899.0,0.00037898],[32900.0,0.14033567],[32904.0,1.39504],[32909.0,0.2818],[32910.0,0.67010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701604973,[[32899.0,0.03038998],[32887.0,4.1404],[32881.0,0.14033567],[32873.0,0.15115],[32869.0,2.06062802]],[[32900.0,9.99075222],[32903.0,1.04784269],[32904.0,0.39504],[32905.0,0.67724333],[32909.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701646727,[[32823.0,0.03831855],[32822.0,0.14033567],[32817.0,0.07585105],[32816.0,3.4336],[30541.0,0.07207541]],[[32826.0,2.14033567],[32827.0,0.1537],[32835.0,4.9064],[32836.0,0.13622],[32842.0,5.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701710895,[[32801.0,0.00038969],[32800.0,0.14033567],[32794.0,0.15035],[32791.0,1.0],[32787.0,4.1609]],[[32807.0,0.40559],[32808.0,1.01331397],[32824.0,5.0],[32836.0,0.0903],[32843.0,2.51814812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701731230,[[32770.0,6.6093984],[32749.0,0.14033567],[32742.0,3.9047],[32730.0,0.2874],[32726.0,1.0]],[[32771.0,11.08963567],[32773.0,0.15805],[32777.0,0.01319252],[32778.0,0.01850618],[32779.0,0.54987164]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701756159,[[32691.0,0.00038812],[32681.0,0.14377],[32679.0,0.282],[32664.0,0.07610184],[32644.0,2.02781901]],[[32692.0,4.38443567],[32697.0,0.2722],[32698.0,0.151],[32710.0,8.738],[32713.0,0.00377975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701792303,[[32691.0,0.00038152],[32683.0,1.0],[32669.0,4.2023],[32667.0,5.0],[32658.0,0.16511]],[[32700.0,4.3738],[32703.0,0.29629567],[32708.0,0.0927],[32713.0,0.0915],[32714.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701804223,[[32679.0,0.00038333],[32678.0,0.14033567],[32677.0,1.0],[32671.0,0.10874],[32661.0,5.0]],[[32692.0,0.14308],[32693.0,1.0],[32695.0,0.007],[32700.0,4.7933],[34500.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701857179,[[32720.0,0.14071513],[32715.0,0.01],[32714.0,3.6574],[32709.0,1.0],[32704.0,0.13184]],[[32721.0,0.14420758],[32722.0,0.02802525],[32723.0,0.55331413],[32725.0,1.82288008],[32727.0,0.81144135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701879810,[[32668.0,0.00037976],[32667.0,0.14033567],[32662.0,3.6143],[32650.0,0.10088],[32648.0,1.0]],[[32669.0,1.14033567],[32675.0,1.1417],[32680.0,5.0],[32684.0,0.00384771],[32685.0,0.29554443]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701919267,[[32668.0,0.14033567],[32661.0,0.03849555],[32660.0,0.00037868],[32648.0,0.07623383],[32636.0,0.12726]],[[32675.0,0.1417],[32678.0,0.14033567],[32689.0,0.2793],[32690.0,0.0038109],[32691.0,0.00925505]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701941993,[[32621.0,0.00037892],[32620.0,0.14033567],[32617.0,0.01],[32601.0,2.06394983],[32598.0,2.25158163]],[[32633.0,1.0],[32637.0,0.16446],[32639.0,0.01303906],[32640.0,0.01829091],[32642.0,0.65213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1609701993853,[[32619.0,0.03852885],[32618.0,0.14033567],[32611.0,2.06470491],[32608.0,4.9013],[32549.0,1.0]],[[32632.0,5.0535],[32633.0,0.3111],[32635.0,0.15067],[32642.0,0.10402],[32648.0,0.29121612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702048617,[[32608.0,0.03855],[32606.0,0.07634916],[32605.0,3.8583],[32592.0,0.13445],[32587.0,2.06695807]],[[32615.0,0.01],[32616.0,0.14033567],[32621.0,0.14487],[32625.0,0.01280991],[32626.0,0.55189359]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702072945,[[32598.0,0.03855469],[32597.0,0.14033567],[32590.0,0.07635777],[32589.0,1.0],[32585.0,0.11129]],[[32599.0,0.14033567],[32604.0,4.28646],[32605.0,1.0],[32611.0,0.0037703],[32612.0,0.13286726]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702112491,[[32555.0,0.03860267],[32554.0,0.14033567],[32540.0,0.07646534],[32539.0,3.8305],[32529.0,0.14534]],[[32556.0,0.13194],[32564.0,0.14452],[32573.0,0.13515],[32576.0,0.01253736],[32577.0,0.54015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702152827,[[32551.0,0.00037406],[32550.0,5.0418],[32546.0,0.14033567],[32535.0,1.0],[32524.0,2.06493771]],[[32554.0,0.14033567],[32556.0,0.10882],[32557.0,0.01],[32564.0,0.15143],[32586.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702184186,[[32617.0,4.80633567],[32604.0,0.11887],[32597.0,0.14643],[32595.0,6.2655],[32576.0,2.05910783]],[[32621.0,1e-05],[32623.0,0.01270832],[32624.0,0.15816263],[32625.0,0.52969003],[32626.0,0.63559274]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702244875,[[32712.0,0.14033567],[32696.0,0.14488],[32692.0,4.6415],[32683.0,0.03],[32623.0,4.2959296]],[[32713.0,0.14033567],[32716.0,0.12114],[32721.0,4.609],[32726.0,0.2976],[32754.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702289520,[[32681.0,0.14071579],[32678.0,4.5332],[32664.0,0.13027],[32657.0,1.16111],[32642.0,2.05687118]],[[32682.0,0.42583567],[32684.0,0.13907],[32687.0,0.01790174],[32688.0,0.53191196],[32689.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702337976,[[32681.0,0.10031579],[32664.0,0.13027],[32663.0,1.0],[32658.0,4.8088],[32657.0,0.16111]],[[32682.0,2.22421841],[32685.0,0.14033567],[32688.0,0.10214],[32695.0,5.0],[32696.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702397563,[[32623.0,1.14033567],[32620.0,4.5028],[32609.0,0.00037812],[32608.0,0.14673],[32603.0,6.5308]],[[32632.0,0.14033567],[32636.0,0.2834],[32643.0,1.0],[32648.0,4.19205143],[32682.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702419595,[[32594.0,0.03817355],[32588.0,0.14033567],[32583.0,2.05546919],[32580.0,6.00213002],[32563.0,10.0033342]],[[32597.0,0.14033567],[32602.0,4.4763],[32607.0,0.16457],[32615.0,0.10489],[32620.0,8.9646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702431606,[[32549.0,0.00037858],[32546.0,0.14033567],[32539.0,0.03820967],[32538.0,0.13433],[32536.0,2.05286407]],[[32558.0,0.16009],[32561.0,4.1825],[32575.0,0.14597],[32578.0,8.8344],[32597.0,0.89765841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702485878,[[32545.0,0.14033567],[32543.0,0.0003774],[32538.0,0.03825104],[32526.0,0.07650501],[32525.0,4.0208]],[[32547.0,0.67631841],[32555.0,0.14033567],[32561.0,0.2832],[32562.0,3.742],[32563.0,0.01207454]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702495685,[[32578.0,1.0],[32576.0,0.0568],[32570.0,0.02],[32543.0,2.05523776],[32539.0,2.24207755]],[[32591.0,0.15724],[32594.0,1.0],[32597.0,0.0035557],[32598.0,0.32143652],[32599.0,0.50812682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702549445,[[32492.0,0.17899829],[32488.0,0.19145052],[32487.0,3.6544],[32479.0,1.0]],[[32493.0,0.14983],[32496.0,1.0],[32500.0,1.0],[32501.0,0.15303],[32510.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702574177,[[32499.0,0.14070433],[32483.0,2.07433637],[32482.0,0.13271],[32479.0,2.2629124],[32470.0,2.82864051]],[[32500.0,0.8687],[32501.0,0.15303],[32511.0,0.14033567],[32517.0,0.13457],[32520.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702641165,[[32595.0,0.70893567],[32573.0,0.156],[32572.0,1.0],[32566.0,0.12219],[32557.0,0.10348]],[[32602.0,1.0],[32603.0,0.14033567],[32608.0,0.02688477],[32609.0,0.53079738],[32611.0,0.63692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702689740,[[32539.0,0.14070832],[32527.0,4.6496],[32515.0,0.14588],[32507.0,8.9713],[32498.0,0.296]],[[32540.0,0.14033567],[32542.0,0.11604],[32548.0,0.2831],[32552.0,0.2804],[32554.0,0.00371014]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702723077,[[32541.0,0.14033567],[32534.0,4.8875],[32527.0,1.0],[32519.0,7.168],[30501.0,0.95024761]],[[32543.0,1.14033567],[32546.0,1.11427],[32553.0,0.12658],[32557.0,0.5368375],[32559.0,5.64454568]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702802093,[[32545.0,0.1151451],[32543.0,0.29859567],[32539.0,1.0],[32536.0,0.13444],[32518.0,0.11179]],[[32546.0,0.79057],[32555.0,1.0],[32560.0,0.12444],[32561.0,0.14033567],[32567.0,0.10315]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702826319,[[32545.0,3.33611874],[32544.0,0.10563],[32541.0,2.26894005],[32538.0,2.45801839],[32534.0,8.9475]],[[32546.0,0.79057],[32566.0,0.14033567],[32567.0,1.10315],[32572.0,0.54890147],[32589.0,0.2886]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702845357,[[32580.0,4.3179],[32574.0,0.00036912],[32573.0,1.0],[32571.0,0.14223],[32564.0,0.11582]],[[32588.0,0.2963],[32590.0,0.55759923],[32591.0,0.66908191],[32594.0,0.81772549],[32597.0,0.92920817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702910533,[[32604.0,4.6232],[32597.0,0.03858333],[32596.0,1.0],[32589.0,7.3199],[32584.0,0.16155]],[[32612.0,1.40293209],[32615.0,0.14033567],[32619.0,0.56155921],[32620.0,0.2732],[32621.0,0.67275115]]]
["bitfinex-derivatives","BTCF0:USTF0",1609702936168,[[32592.0,0.0003742],[32591.0,0.03822565],[32590.0,0.14033567],[32587.0,4.5241],[32571.0,2.07962326]],[[32594.0,0.14033567],[32598.0,0.00038226],[32599.0,2.69123923],[32601.0,0.82353996],[32604.0,0.93581534]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703004961,[[32564.0,0.14070897],[32556.0,4.067],[32551.0,0.11009],[32545.0,1.0],[32541.0,0.12343]],[[32565.0,1.4666],[32566.0,0.14033567],[32571.0,0.1653],[32575.0,0.56346919],[32577.0,9.12176323]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703057523,[[32520.0,0.17898844],[32512.0,4.9792],[32505.0,0.1771],[32496.0,8.1328],[30500.0,1.0]],[[32521.0,0.27805567],[32534.0,4.5692],[32535.0,0.2935],[32536.0,0.4666],[32537.0,0.13725]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703060532,[[32506.0,0.03866651],[32488.0,0.07658864],[32487.0,5.5346],[32486.0,0.14914],[32478.0,2.41924268]],[[32508.0,1.14033567],[32509.0,0.12324],[32514.0,4.971],[32520.0,5.2735],[32521.0,0.13772]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703127198,[[32520.0,4.27563567],[32517.0,1.0],[32511.0,0.10072],[32504.0,0.13476],[30405.0,0.0720754]],[[32521.0,0.0129046],[32522.0,0.55597352],[32524.0,0.64540962],[32525.0,0.14033567],[32533.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703155842,[[32560.0,0.25266567],[32556.0,0.00036734],[32555.0,5.1117],[32551.0,0.14376],[32535.0,7.4253]],[[32561.0,0.14033567],[32572.0,0.2801],[32581.0,0.00908648],[32582.0,0.55267174],[32584.0,0.64157671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703180779,[[32546.0,0.03860589],[32545.0,0.1223],[32544.0,4.363],[32543.0,0.14033567],[32537.0,1.0]],[[32547.0,0.14033567],[32554.0,1.0],[32567.0,0.02728454],[32568.0,0.53869025],[32569.0,5.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703251171,[[32605.0,0.14033567],[32601.0,4.9815],[32600.0,0.02],[32593.0,0.14578],[32585.0,5.14776]],[[32613.0,0.65564387],[32616.0,0.80130204],[32617.0,0.45532769],[32618.0,1.2708],[32619.0,0.91054567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703281012,[[32635.0,0.67457697],[32634.0,0.11817],[32630.0,0.6852],[32625.0,0.11123],[32588.0,0.1771]],[[32636.0,1.0],[32645.0,0.2926],[32646.0,0.1473],[32673.0,0.65379868],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703331589,[[32629.0,0.03037243],[32628.0,0.14953],[32621.0,4.8093],[32617.0,0.14033567],[32604.0,1.0]],[[32630.0,0.0931],[32631.0,1.14033567],[32632.0,0.56500495],[32634.0,0.67797973],[32635.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703372241,[[32629.0,0.17646823],[32626.0,0.14033567],[32623.0,4.2953],[32621.0,2.00121328],[32620.0,0.14197]],[[32630.0,1.0],[32641.0,5.0677],[32643.0,0.14033567],[32649.0,0.5659884],[32650.0,0.14287]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703439731,[[32631.0,0.0003745],[32630.0,0.03813974],[32629.0,0.13794],[32613.0,0.07628078],[32612.0,1.0]],[[32632.0,1.14033567],[32642.0,1.0],[32645.0,5.0],[32647.0,0.17886025],[34509.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703510118,[[32631.0,4.44204796],[32629.0,0.03],[32618.0,1.0],[32617.0,0.1771],[32616.0,8.7541]],[[32632.0,1.0],[32633.0,0.14033567],[32634.0,1.0],[32638.0,0.2905],[32640.0,0.14321]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703521433,[[32631.0,5.51831869],[32629.0,0.03],[32628.0,0.11144],[32627.0,1.99381132],[32624.0,2.17506689]],[[32632.0,1.0],[32653.0,0.01905361],[32654.0,0.56613732],[32656.0,1.67932705],[32721.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703584712,[[32643.0,0.03849354],[32642.0,0.16263],[32636.0,3.8493],[32630.0,0.25333519],[32626.0,1.0]],[[32645.0,3.9838],[32650.0,1.00395823],[32651.0,1.02865006],[32652.0,0.70598581],[32654.0,0.67851665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703661024,[[32656.0,0.0384648],[32655.0,0.14033567],[32654.0,0.1008],[32652.0,1.0],[30525.0,1.0]],[[32658.0,0.03],[32665.0,0.2834],[32668.0,1.0],[32669.0,0.14033567],[32673.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703683949,[[32657.0,1.11468703],[32655.0,0.14033567],[32654.0,0.1008],[32647.0,5.0],[32643.0,1.98851478]],[[32658.0,0.03],[32672.0,0.2859],[32673.0,0.42917],[32680.0,1.11185052],[32696.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703738917,[[32704.0,0.14033567],[32703.0,0.00037387],[32702.0,3.9389],[32687.0,7.3781],[32685.0,1.0]],[[32710.0,0.14033567],[32713.0,0.13867],[32718.0,5.0],[32721.0,4.8322],[32724.0,0.15332205]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703771751,[[32703.0,0.03037745],[32695.0,0.14033567],[32694.0,0.16303],[32687.0,0.10109],[32683.0,1.0]],[[32704.0,2.11033567],[32711.0,3.4958],[32713.0,0.01349239],[32714.0,0.01892683],[32716.0,5.67480721]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703852151,[[32703.0,12.36961875],[32702.0,0.14033567],[32701.0,0.15256],[32700.0,2.14105364],[32696.0,2.30729503]],[[32704.0,0.39313312],[32732.0,0.15415],[32736.0,1.01351287],[32750.0,6.08156983],[32752.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703904112,[[32732.0,0.00037764],[32718.0,3.7398],[32711.0,0.14033567],[32703.0,0.03],[32700.0,2.94438682]],[[32742.0,10.04823567],[32749.0,1.0],[32750.0,0.55930075],[32751.0,0.67112362],[32752.0,0.15655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609703955969,[[32719.0,0.14155398],[32713.0,0.07606965],[32710.0,0.1771],[32709.0,1.93474898],[32700.0,1.0]],[[32720.0,2.14033567],[32723.0,3.9363],[32733.0,5.0],[32735.0,0.2953],[32738.0,7.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704002032,[[32747.0,0.00037967],[32737.0,1.0],[32734.0,0.12966],[32729.0,1.88311213],[32726.0,2.05430415]],[[32754.0,1.0],[32756.0,0.14033567],[32758.0,0.16189],[32765.0,0.2915],[32768.0,0.01347799]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704049897,[[32726.0,0.03839343],[32721.0,0.14033567],[32712.0,0.1771],[32710.0,0.07603165],[32709.0,1.92433256]],[[32734.0,7.0],[32737.0,0.14067],[32741.0,0.292],[32742.0,0.00394032],[34500.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704084043,[[32733.0,1.89592881],[32732.0,0.13047],[32731.0,1.9290992],[32728.0,2.10431053],[32725.0,2.44653974]],[[32734.0,0.6508],[32750.0,1.0],[32759.0,0.2866],[32765.0,0.99733303],[32772.0,1.08045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704139501,[[32793.0,0.00038143],[32792.0,0.14033567],[32789.0,0.16041],[32764.0,2.06451835],[32761.0,2.05900183]],[[32794.0,0.14033567],[32806.0,0.13107],[32811.0,4.4021],[32813.0,0.11697],[32814.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704160330,[[32793.0,0.00038156],[32781.0,0.12207],[32774.0,0.14033567],[32772.0,4.1331],[32766.0,0.1771]],[[32798.0,0.03954329],[32799.0,0.70004635],[32801.0,0.67383086],[32804.0,0.82352947],[32805.0,0.2871]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704208196,[[32800.0,8.07611947],[32797.0,4.7894],[32791.0,0.15155],[32785.0,1.93519412],[32781.0,2.21660086]],[[32801.0,0.8453],[32806.0,0.10405],[32808.0,0.0903],[32812.0,0.0907],[32820.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704265671,[[32846.0,0.00038322],[32844.0,0.15033567],[32836.0,0.02],[32834.0,0.11496],[32825.0,4.62999]],[[32851.0,0.30174567],[32858.0,0.2899],[32861.0,0.01341329],[32862.0,0.01881637],[32863.0,0.55903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704291897,[[32868.0,0.14033567],[32864.0,0.00038299],[32863.0,0.01],[32857.0,3.6234],[32853.0,1.0]],[[32869.0,1.0],[32872.0,0.279],[32874.0,0.42563567],[32882.0,0.00390606],[32883.0,0.00948615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704312423,[[32888.0,0.00038438],[32887.0,0.16033567],[32882.0,4.533],[32873.0,1.12509],[32869.0,0.01]],[[32890.0,1.0],[32896.0,0.2738],[32897.0,0.14033567],[32903.0,0.01339217],[32904.0,0.01878623]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704394328,[[32974.0,0.03823361],[32972.0,0.02],[32971.0,0.14033567],[32967.0,0.15113],[32963.0,0.01]],[[32985.0,0.12334],[33005.0,0.14033567],[33024.0,0.2905],[33027.0,0.01845238],[33028.0,0.5482733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704409052,[[32998.0,0.14033567],[32992.0,0.00038904],[32990.0,4.9711],[32974.0,0.11834]],[[32999.0,0.2127],[33005.0,0.0904],[33006.0,1.0],[33009.0,0.0899],[33010.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704464806,[[33058.0,0.71698453],[33055.0,0.07549385],[33054.0,0.12229],[33038.0,0.1771],[33029.0,0.113249]],[[33059.0,0.03],[33075.0,0.07138299],[33077.0,0.2897],[33085.0,0.14033567],[33098.0,0.56731035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704488437,[[33083.0,0.14482],[33074.0,1.17842781],[33072.0,0.12215],[33070.0,5.0],[33066.0,1.88765992]],[[33103.0,1.0],[33118.0,0.14033567],[33119.0,5.0],[33128.0,0.30738817],[33129.0,0.57102167]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704546120,[[33165.0,0.0003941],[33151.0,0.12161],[33119.0,0.356],[33112.0,1.82212606],[33108.0,2.0274699]],[[33166.0,0.14033567],[33171.0,0.12219],[33182.0,0.288],[33183.0,0.2778],[33184.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704589374,[[33129.0,0.17838348],[33118.0,0.14702],[33113.0,0.07529247],[33111.0,0.10386],[33107.0,0.11293523]],[[33130.0,0.01],[33139.0,0.13925567],[33168.0,0.66084705],[35014.0,1.796],[35047.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704635935,[[33150.0,0.14033567],[33149.0,4.0249],[33139.0,0.00039699],[33134.0,1.0],[33129.0,0.03]],[[33151.0,1.16553],[33158.0,0.14033567],[33168.0,5.0],[33170.0,0.2875],[33191.0,4.95620063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704649454,[[33142.0,0.14073269],[33136.0,0.0275],[33129.0,0.03],[33126.0,0.14381],[33120.0,1.0]],[[33143.0,1.24424567],[33153.0,5.29],[33154.0,0.2963],[33160.0,3.7499],[33178.0,1.49159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704715433,[[33145.0,0.02039867],[33142.0,0.0125],[33139.0,0.14033567],[33118.0,0.14702],[33078.0,1.0]],[[33146.0,0.14033567],[33152.0,0.15443],[33166.0,0.44861],[33170.0,0.2768],[33177.0,0.81118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704734856,[[33153.0,0.00039965],[33146.0,0.0096],[33145.0,0.02],[33143.0,0.14033567],[33126.0,0.14381]],[[33154.0,0.29000567],[33166.0,0.44861],[33170.0,0.2768],[33171.0,0.6650585],[33174.0,0.81280823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704796434,[[33201.0,0.28386567],[33184.0,0.14225],[33174.0,1.87876005]],[[33217.0,0.0895],[33221.0,0.0891],[33222.0,0.14668],[33225.0,0.0903],[33237.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704807746,[[33299.0,4.72643567],[33280.0,0.10304],[33269.0,0.11504],[33266.0,7.2338],[33254.0,1.789387]],[[33300.0,0.16113],[33307.0,0.14033567],[33312.0,0.2986],[33347.0,0.1791],[33354.0,4.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704849891,[[33314.0,0.11584],[33304.0,4.7253],[33286.0,0.16014],[33273.0,8.0819],[33238.0,1.76837607]],[[33315.0,0.14033567],[33330.0,0.03],[33331.0,0.10207],[33337.0,0.07138299],[33354.0,0.55428394]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704873526,[[33295.0,0.03785169],[33291.0,1.0],[33290.0,0.14033567],[33286.0,0.11114],[30688.0,0.07207541]],[[33296.0,0.14033567],[33308.0,1.18424],[33316.0,0.2904],[33317.0,0.13969],[33319.0,0.01846669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704941208,[[33271.0,0.19363927],[33268.0,3.9695],[33262.0,0.14033567],[33252.0,0.07495859],[33251.0,1.0]],[[33272.0,1.0],[33284.0,5.0],[33290.0,0.2777],[33294.0,0.66362103],[33305.0,5.604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609704986386,[[33404.0,1.14033567],[33401.0,0.13229],[33392.0,0.11475],[33390.0,5.0],[33386.0,3.5771]],[[33423.0,3.19321935],[33426.0,0.2792],[33427.0,3.891],[33437.0,0.07138299],[33440.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705009109,[[33434.0,0.30458344],[33425.0,1.0],[33423.0,0.14055],[33416.0,0.13254],[33408.0,5.0]],[[33437.0,0.07138299],[33441.0,1.0],[33458.0,5.0],[33488.0,0.64283495],[33490.0,0.78564749]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705021928,[[33420.0,0.14033567],[33417.0,0.00038789],[33416.0,3.89804],[33386.0,8.4412],[33380.0,2.04599682]],[[33425.0,0.14033567],[33428.0,0.12658],[33444.0,0.2869],[33445.0,0.2954],[33446.0,0.13438]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705078707,[[33443.0,0.1263067],[33440.0,0.14033567],[33430.0,0.14457],[33425.0,4.1614],[33416.0,1.0]],[[33444.0,1.14033567],[33449.0,5.0],[33455.0,0.2991],[33460.0,0.14389],[33463.0,0.91927456]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705132060,[[33522.0,0.0137],[33521.0,0.01],[33508.0,0.16653],[33500.0,4.8594],[30884.0,0.07207541]],[[33523.0,1.19171866],[33528.0,0.15886],[33536.0,0.2828],[33539.0,0.0895],[33540.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705148993,[[33465.0,0.14033567],[33464.0,0.00039673],[33462.0,1.0],[33459.0,0.16354],[33451.0,0.10305]],[[33466.0,0.14033567],[33479.0,1.0],[33486.0,4.8792],[33487.0,0.10151],[33496.0,5.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705170215,[[33474.0,0.00040122],[33473.0,0.12576],[33463.0,4.2755],[33459.0,0.12461],[33397.0,1.0]],[[33480.0,0.03],[33481.0,0.14033567],[33493.0,0.12873],[33498.0,0.01842416],[33499.0,0.54743471]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705215272,[[33426.0,0.16275154],[33413.0,0.14033567],[33400.0,4.7593],[33395.0,1.81605934],[33392.0,1.96739762]],[[33427.0,0.14033567],[33428.0,0.0904],[33434.0,0.0906],[33442.0,4.6593],[33458.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705261530,[[33472.0,0.00039837],[33471.0,0.01],[33455.0,0.11839],[33447.0,0.14033567],[30933.0,0.07207541]],[[33473.0,1.14033567],[33475.0,0.0897],[33477.0,0.10188],[33478.0,5.0],[33480.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705262533,[[33451.0,0.00039842],[33436.0,0.18586881],[33435.0,3.831],[33429.0,1.82517594],[33426.0,1.97727394]],[[33473.0,0.22913567],[33475.0,0.0897],[33476.0,0.2939],[33477.0,0.10188],[33480.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705301471,[[33412.0,0.03770512],[33411.0,0.13771],[33399.0,0.14033567],[33397.0,0.07459935],[33395.0,4.8932]],[[33431.0,5.0173],[33432.0,0.2736],[33433.0,0.0903],[33437.0,0.0891],[33441.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705347233,[[33451.0,1.77106567],[33447.0,5.0],[33444.0,0.16499],[33437.0,0.16596],[33413.0,10.15135978]],[[33481.0,1.0092479],[33482.0,0.56248994],[33484.0,0.9491743],[33487.0,0.79803941],[33490.0,0.90683823]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705366363,[[33440.0,0.00039566],[33436.0,0.10129],[33427.0,0.14033567],[33423.0,4.411],[33419.0,1.0]],[[33449.0,1.14033567],[33453.0,5.0],[33454.0,0.0904],[33458.0,0.0883],[33459.0,4.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705413125,[[33541.0,0.14033567],[33532.0,4.1585],[33528.0,0.10449],[33521.0,0.11913],[33512.0,0.14621]],[[33545.0,0.0888],[33546.0,0.1571],[33552.0,0.0904],[33563.0,0.3667],[33576.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705430142,[[33558.0,0.00039899],[33557.0,1.0],[33556.0,0.14033567],[33550.0,3.4699],[33540.0,5.0]],[[33560.0,0.13686],[33561.0,0.00907785],[33562.0,0.01797771],[33563.0,0.53416927],[33568.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705480701,[[33638.0,0.14033567],[33633.0,0.10917],[33626.0,0.12896],[33624.0,4.6647],[33616.0,0.14143]],[[33647.0,0.0904],[33650.0,0.0878],[33652.0,0.14033567],[33655.0,0.088],[33659.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705535572,[[33629.0,1.30302295],[33623.0,9.7088],[33606.0,1.86126398],[33605.0,0.12242],[33603.0,2.01636931]],[[33630.0,0.0812],[33657.0,1.0],[33658.0,0.01838171],[33659.0,0.54617338],[33660.0,0.65537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705561201,[[33672.0,0.30473136],[33664.0,3.8294],[33630.0,1.82358275],[33629.0,6.7579],[33627.0,1.97554798]],[[33673.0,0.07138299],[33678.0,0.0896],[33679.0,0.0888],[33680.0,0.14033567],[33686.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705581837,[[33657.0,0.27802567],[33642.0,0.07413205],[33632.0,1.0],[33626.0,1.86052768],[31000.0,2.02]],[[33666.0,5.0],[33669.0,0.21848],[33672.0,0.0881],[33673.0,0.07138299],[33684.0,0.10805]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705631803,[[33654.0,1.0],[33652.0,4.8123],[33638.0,5.0],[33616.0,2.14650412],[33606.0,2.60646929]],[[33669.0,0.14033567],[33671.0,1.0],[33672.0,0.02],[33673.0,0.07138299],[33674.0,0.12709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705646821,[[33666.0,0.75354227],[33664.0,1.0],[33660.0,0.14291],[33650.0,0.11434],[33648.0,5.0]],[[33667.0,0.02],[33672.0,0.02],[33678.0,0.0882],[33681.0,1.14033567],[33682.0,0.3839]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705692867,[[33669.0,0.00040591],[33668.0,0.01],[33667.0,0.16379],[33660.0,4.74875],[33633.0,1.84644247]],[[33675.0,0.14033567],[33681.0,0.12368],[33683.0,0.2828],[33693.0,0.1028342],[33694.0,0.01828923]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705717193,[[33706.0,0.00040721],[33705.0,0.28504567],[33694.0,0.75785],[33691.0,1.0],[33685.0,0.11655]],[[33708.0,1.0],[33717.0,0.2818],[33718.0,0.01305822],[33719.0,0.31532047],[33720.0,0.67614019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705757138,[[33657.0,1.0],[33655.0,0.00040769],[33654.0,0.13857],[33653.0,0.14033567],[33651.0,4.7445]],[[33673.0,1.0],[33674.0,0.40245],[33687.0,0.2888],[33689.0,0.10147607],[33690.0,5.01806227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705809313,[[33631.0,0.00040653],[33612.0,1.92132761],[33611.0,4.7209],[33610.0,11.15882],[33609.0,2.08143824]],[[33640.0,0.1366],[33643.0,5.0],[33647.0,0.0886],[33648.0,0.14246],[33654.0,3.5329]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705831537,[[33631.0,0.03748984],[33630.0,0.74873567],[33628.0,1.0],[33604.0,1.93140463],[33597.0,2.7125209]],[[33645.0,1.0],[33646.0,0.14452],[33657.0,0.2746],[33658.0,0.02],[33661.0,0.13207]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705843848,[[33631.0,0.03749127],[33625.0,0.07416686],[33624.0,4.5989],[33621.0,1.0],[33620.0,0.12351]],[[33634.0,0.14033567],[33638.0,1.0],[33644.0,0.10492],[33655.0,5.0],[33660.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705895724,[[33576.0,0.03756694],[33575.0,0.14033567],[33571.0,0.1085],[33560.0,0.0743589],[33512.0,2.02396629]],[[33610.0,0.00373397],[33611.0,0.0090682],[33612.0,0.55156018],[33614.0,0.67028634],[33617.0,0.78253268]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705915651,[[33579.0,0.00039961],[33578.0,1.0],[33576.0,0.16457],[33569.0,0.13911],[33564.0,0.14033567]],[[33595.0,1.0],[33596.0,0.00377324],[33597.0,0.16573358],[33598.0,0.55736124],[33600.0,0.64702058]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705961910,[[33627.0,0.14073578],[33622.0,4.19822],[33615.0,0.11123],[33611.0,2.0634887],[33607.0,2.2354461]],[[33644.0,0.14033567],[33651.0,0.80499442],[33654.0,0.91474145],[33659.0,1.02448847],[33664.0,1.55546486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609705983537,[[33643.0,0.14033567],[33630.0,0.10888],[33585.0,1.0]],[[33648.0,0.0018389],[33649.0,0.13893],[33656.0,0.10258],[33670.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706046514,[[33644.0,0.0004038],[33641.0,1.0],[33628.0,4.6165],[33625.0,5.0],[33611.0,6.4818]],[[33645.0,0.14033567],[33646.0,0.54840842],[33648.0,0.65805356],[33650.0,0.16606],[33651.0,0.80424707]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706094473,[[33683.0,0.14033567],[33681.0,1.0],[33674.0,3.8278],[33673.0,0.13321],[33666.0,0.14434]],[[33684.0,0.70369461],[33686.0,0.92568309],[33689.0,0.79927231],[33693.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706132025,[[33660.0,0.00040439],[33657.0,0.14033567],[33650.0,4.353],[33630.0,9.79741828],[33626.0,2.23235686]],[[33661.0,0.14033567],[33662.0,0.0893],[33663.0,0.11576],[33666.0,0.0896],[33668.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706146344,[[33631.0,0.00040656],[33630.0,0.00040656],[33616.0,3.9126],[33612.0,0.14033567],[33554.0,0.1236]],[[33632.0,1.22863567],[33638.0,0.13437],[33639.0,0.0899],[33641.0,4.9237],[33643.0,5.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706197899,[[33637.0,0.03710473],[33636.0,0.14033567],[33635.0,3.4713],[33620.0,6.6391],[33617.0,2.05322832]],[[33638.0,0.14033567],[33651.0,0.11558],[33652.0,0.00383858],[33656.0,0.65822553],[33658.0,0.93560724]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706222523,[[33637.0,0.03751358],[33631.0,0.07420895],[33630.0,4.5002],[33629.0,0.14033567],[33620.0,1.0]],[[33638.0,1.14033567],[33644.0,0.10427],[33649.0,4.6311],[33650.0,0.00383794],[33651.0,0.41348]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706289714,[[33650.0,0.11170252],[33649.0,1.14033567],[33646.0,3.7254],[33632.0,5.0],[31000.0,2.02]],[[33651.0,0.14033567],[33658.0,0.12235],[33665.0,0.16685],[33666.0,1.2814],[33672.0,3.8698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706311041,[[33678.0,0.00040288],[33662.0,0.1594],[33661.0,3.648],[33644.0,8.8893],[31001.0,0.91857329]],[[33679.0,0.01837919],[33680.0,0.68643432],[33681.0,0.10393],[33682.0,0.65528398],[33684.0,4.41175976]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706364218,[[33767.0,0.01],[33759.0,3.9845],[33744.0,0.14033567],[33733.0,2.16610169],[33731.0,6.3142]],[[33768.0,0.24779567],[33801.0,4.5954],[33802.0,0.2948],[33803.0,0.2704],[33804.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706381740,[[33804.0,0.00041051],[33803.0,1.0],[33793.0,5.0],[33791.0,0.14033567],[33787.0,4.81644]],[[33805.0,0.14033567],[33826.0,0.291],[33827.0,1.0],[33829.0,0.1771],[33830.0,3.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706437707,[[33727.0,0.15749],[33714.0,2.29857021],[33711.0,4.6375],[33710.0,2.47538331],[33707.0,2.6521964]],[[33754.0,4.6308],[33756.0,0.0092692],[33757.0,0.56378536],[33759.0,0.6544781],[33762.0,0.79987729]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706473453,[[33703.0,0.29991567],[33683.0,0.03749792],[33678.0,0.10753],[33668.0,0.1328],[33635.0,0.2782]],[[33730.0,0.15665],[33731.0,0.2922],[33734.0,0.0089026],[33735.0,0.01763063],[33736.0,0.52385677]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706506791,[[33672.0,0.00040395],[33671.0,0.14033567],[33666.0,0.14193],[33659.0,0.14505],[33651.0,0.07419133]],[[33673.0,1.0],[33675.0,0.01],[33676.0,0.02],[33678.0,0.05301831],[33679.0,0.01826179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706522507,[[33667.0,0.03750264],[33666.0,0.14193],[33664.0,0.14033567],[33659.0,0.14505],[33649.0,0.0741907]],[[33668.0,1.14033567],[33675.0,0.01380115],[33676.0,0.0475131],[33677.0,0.5432026],[33678.0,5.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706588885,[[33644.0,4.42822931],[33642.0,0.11594],[33640.0,0.14033567],[33635.0,0.11431],[33628.0,1.0]],[[33645.0,1.0],[33651.0,0.00379369],[33652.0,0.02745907],[33653.0,0.54213609],[33655.0,0.65052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706636968,[[33622.0,0.00040026],[33618.0,0.14447],[33616.0,0.14033567],[33611.0,4.99523],[33598.0,1.0]],[[33623.0,0.22953567],[33624.0,0.00378818],[33625.0,0.02741923],[33626.0,0.54134943],[33628.0,0.64958324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706657994,[[33562.0,0.0004007],[33539.0,3.526],[33515.0,2.17242896],[33511.0,8.73306471],[33508.0,2.53450046]],[[33581.0,0.11006583],[33587.0,5.16573992]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706676812,[[33594.0,0.14033567],[33582.0,1.0],[33574.0,0.13918],[33569.0,5.0],[33568.0,0.00040051]],[[33598.0,0.278],[33603.0,1.0],[33604.0,0.76473859],[33607.0,1.04609743],[33612.0,0.97325627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706733705,[[33530.0,0.14033567],[33522.0,1.0],[33516.0,0.13611],[33509.0,0.1639],[33506.0,5.0]],[[33531.0,0.24406567],[33539.0,1.0],[33545.0,0.10419],[33547.0,4.449],[33552.0,0.16452]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706781064,[[33535.0,0.14073519],[33525.0,1.0],[33514.0,5.02784],[33509.0,2.18221784],[31000.0,2.02]],[[33536.0,0.14033567],[33551.0,5.39854],[33557.0,0.2761],[33558.0,5.12761],[33561.0,0.54108485]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706815108,[[33517.0,0.00039475],[33516.0,0.14033567],[33512.0,1.0],[33500.0,4.3851],[33495.0,5.0]],[[33519.0,0.28146567],[33528.0,1.12536],[33529.0,0.01809569],[33530.0,0.53797484],[33531.0,4.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706819517,[[33516.0,0.00039479],[33515.0,1.0],[33513.0,0.14033567],[33508.0,3.9937],[33498.0,5.0]],[[33519.0,0.28146567],[33527.0,0.01807801],[33528.0,0.66250963],[33530.0,0.64454376],[33532.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706871175,[[33591.0,1.0],[33576.0,5.0],[33560.0,0.13744],[31031.0,0.07207541],[31000.0,2.02]],[[33592.0,0.2931],[33609.0,1.0],[33613.0,0.14033567],[33617.0,0.87026668],[33638.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706890894,[[33591.0,0.14073008],[33588.0,4.9888],[33573.0,0.13853],[33560.0,7.1201],[33519.0,1.0]],[[33592.0,0.60527567],[33608.0,0.2944],[33619.0,0.51670574],[33624.0,0.62142645],[33627.0,1.11548287]]]
["bitfinex-derivatives","BTCF0:USTF0",1609706950565,[[33618.0,0.0033],[33616.0,0.01],[33612.0,0.13938],[33607.0,4.6247],[33599.0,2.16377449]],[[33653.0,0.00037162],[33654.0,4.2426],[33657.0,0.15247],[33685.0,7.81326031],[35869.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707007543,[[33592.0,0.00039927],[33591.0,0.0167],[33587.0,4.1777],[33580.0,1.11673],[33570.0,2.19138801]],[[33601.0,1.14033567],[33603.0,0.15012],[33613.0,0.5896],[33614.0,5.0],[33624.0,3.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707035985,[[33631.0,0.14033567],[33618.0,0.00039886],[33617.0,1.0],[33612.0,0.672],[33610.0,0.1446]],[[33634.0,1.0],[33639.0,0.68845],[33651.0,5.0],[33659.0,2.87804067],[43252.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707098669,[[33606.0,0.00039725],[33605.0,0.14033567],[33601.0,3.9325],[33591.0,0.0167],[33585.0,0.13313]],[[33612.0,0.17141],[33618.0,0.2937],[33628.0,0.1771],[33632.0,4.39979852],[33637.0,2.01665875]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707130805,[[33638.0,0.14033567],[33635.0,4.5238],[33628.0,1.0],[33626.0,0.16095],[33618.0,7.458]],[[33639.0,0.14033567],[33640.0,0.2769],[33647.0,1.0],[33649.0,0.2728],[33653.0,0.54223382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707151732,[[33639.0,0.1407332],[33635.0,4.644],[33626.0,0.16095],[33618.0,5.0],[33617.0,7.1214]],[[33640.0,0.12837],[33642.0,0.14033567],[33647.0,0.12827],[33652.0,1.0],[33662.0,0.00921595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707211700,[[33675.0,0.00039758],[33674.0,0.14033567],[33672.0,4.1466],[33661.0,1.0],[33657.0,7.9611]],[[33676.0,0.27586567],[33678.0,1.0],[33685.0,0.13237],[33693.0,0.02747149],[33694.0,0.54238111]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707228128,[[33685.0,0.00040166],[33684.0,0.66783567],[33679.0,1.0],[33671.0,0.16514],[33663.0,5.0]],[[33686.0,0.25300567],[33693.0,0.12084],[33696.0,1.0],[33699.0,0.1771],[33703.0,4.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707273488,[[33586.0,0.14033567],[33574.0,0.14385],[33573.0,3.5023],[33558.0,2.15715172],[33555.0,8.75641437]],[[33593.0,0.24848567],[33601.0,0.11043],[33602.0,4.5869],[33609.0,0.10301],[33619.0,7.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707295117,[[33556.0,0.0003995],[33554.0,0.03720253],[33553.0,0.14033567],[33548.0,0.15732],[33546.0,0.07439789]],[[33559.0,1.0],[33569.0,0.14124],[33570.0,5.0],[33577.0,4.81549],[33590.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707337671,[[33698.0,0.14033567],[33697.0,4.6396],[33683.0,0.1562],[33676.0,0.16614],[33670.0,7.0578]],[[33707.0,0.2843],[33709.0,0.0125386],[33710.0,0.15792453],[33711.0,0.52261563],[33729.0,1.21920426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707405543,[[33759.0,0.00040218],[33758.0,3.5031],[33734.0,0.03],[33730.0,7.6765],[33724.0,2.1030538]],[[33788.0,0.1771],[33789.0,0.00915534],[33790.0,0.55686012],[33791.0,0.11768],[33792.0,0.64643885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707428171,[[33791.0,0.14073765],[33783.0,4.5032],[33779.0,0.12158],[33772.0,0.147],[33760.0,7.599]],[[33792.0,0.24601567],[33799.0,0.14577],[33801.0,0.02748702],[33802.0,0.54268737],[33804.0,0.65119027]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707441390,[[33734.0,0.00040245],[33709.0,0.03703032],[33708.0,2.12195905],[33706.0,0.14978],[33705.0,6.76508897]],[[33735.0,3.78572567],[33751.0,6.3207],[33754.0,0.0891],[33757.0,0.16131],[33760.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707497763,[[33758.0,4.7579],[33736.0,8.1287],[33699.0,1.0],[33632.0,5.0],[31178.0,0.07207541]],[[33776.0,0.01],[33778.0,0.10304],[33785.0,0.14033567],[33790.0,0.16387],[33797.0,3.647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707522792,[[33723.0,0.14033567],[33717.0,0.00040503],[33716.0,0.13387],[33709.0,0.13786],[33707.0,4.4026]],[[33724.0,0.14033567],[33730.0,0.10612],[33737.0,0.2902],[33738.0,0.14383],[33744.0,5.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707572252,[[33721.0,0.0004051],[33720.0,0.14033567],[33714.0,3.515],[33709.0,1.0],[33701.0,0.15225]],[[33724.0,0.14259],[33725.0,0.14033567],[33726.0,1.0],[33729.0,0.01308215],[33730.0,0.01835135]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707603998,[[33700.0,0.14033567],[33694.0,0.11615],[33675.0,2.09261534],[33671.0,2.26699995]],[[33715.0,0.13087],[33721.0,0.00380744],[33722.0,0.00924664],[33723.0,0.56241317],[33725.0,0.65288518]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707663185,[[33729.0,0.00039945],[33728.0,0.14033567],[33727.0,0.5125],[33719.0,1.0],[33710.0,0.14981]],[[33733.0,0.14171602],[33734.0,0.01831469],[33735.0,0.54418209],[33736.0,1.65298224],[33739.0,0.79804911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707691507,[[33726.0,0.00039947],[33725.0,3.5438],[33719.0,0.14033567],[33714.0,0.0116],[33710.0,0.14981]],[[33729.0,0.00383622],[33733.0,0.78647975],[33735.0,0.80396132],[33739.0,0.9135675],[33749.0,1.27892142]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707738765,[[33784.0,4.29360103],[33781.0,1.14033567],[33764.0,5.0],[33763.0,8.74771],[31080.0,0.07207541]],[[33791.0,0.14411899],[33793.0,0.54065375],[33795.0,0.64874846],[33798.0,1.79291113],[33800.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707777109,[[33775.0,0.00040276],[33774.0,1.0],[33771.0,4.3452],[33757.0,5.0],[31227.0,0.07207541]],[[33784.0,0.14033567],[33785.0,0.08],[33786.0,0.12493],[33791.0,1.0],[33793.0,0.00380225]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707839887,[[33803.0,0.81523567],[33786.0,0.16139],[33777.0,0.13458],[33759.0,1.0],[33753.0,2.04614139]],[[33814.0,0.2731],[33819.0,0.01811525],[33820.0,0.53825602],[33822.0,0.64587135],[33824.0,0.78935846]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707855113,[[33790.0,4.5869],[33777.0,0.13458],[33743.0,2.02837129],[33740.0,2.19740223],[33736.0,2.36643317]],[[33809.0,0.14033567],[33813.0,0.1771],[33814.0,0.40016],[33824.0,0.37399657],[33825.0,0.53472991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707911990,[[33791.0,0.00040524],[33790.0,3.9239],[33786.0,0.12476],[33773.0,7.7143],[33768.0,2.03500067]],[[33817.0,4.9298],[33818.0,0.14531944],[33819.0,0.54191246],[33821.0,0.65025883],[33824.0,0.79472067]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707937023,[[33809.0,0.14033567],[33799.0,1.00040526],[33798.0,4.2232],[33783.0,5.0],[33767.0,2.05127667]],[[33810.0,0.14033567],[33816.0,1.00036907],[33817.0,0.00920907],[33818.0,0.68994068],[33820.0,0.6502327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609707993293,[[33752.0,0.14074109],[33739.0,6.08055732],[33738.0,1.12073],[33725.0,2.73460976],[33721.0,5.0]],[[33753.0,0.26344567],[33755.0,1.0],[33764.0,0.11409],[33772.0,5.0],[33774.0,0.42467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708011208,[[33734.0,0.00040238],[33728.0,0.13171],[33727.0,0.14033567],[33723.0,4.5732],[33711.0,2.09311753]],[[33744.0,0.123],[33754.0,0.31919407],[33755.0,0.83524002],[33757.0,0.65274396],[35347.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708060070,[[33719.0,0.00040247],[33718.0,1.14033567],[33710.0,4.7854],[33704.0,0.12658],[33701.0,5.0]],[[33720.0,0.14033567],[33728.0,0.2812],[33729.0,0.15494],[33732.0,0.00381466],[33733.0,0.0276109]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708093708,[[33742.0,0.00040077],[33741.0,1.0],[33736.0,4.4444],[33727.0,0.11488],[33716.0,8.63818229]],[[33743.0,0.42213567],[33747.0,0.00382319],[33748.0,0.00928488],[33749.0,0.56473941],[33751.0,0.65558563]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708139463,[[33712.0,0.12487],[33705.0,1.0],[33700.0,4.093],[33698.0,2.15200487],[33695.0,2.3313386]],[[33722.0,4.6714],[33729.0,2.90139985],[33732.0,0.80305083],[33735.0,0.91253287],[33737.0,0.79076506]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708157889,[[33684.0,0.15856],[33675.0,4.2905],[33659.0,10.16394558],[33655.0,2.29660772],[31031.0,0.07207541]],[[33695.0,3.7781],[33697.0,0.14033567],[33707.0,0.14108],[33708.0,0.00379665],[33709.0,0.02748031]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708213748,[[33682.0,0.03739488],[33681.0,1.14033567],[33677.0,3.4803],[33675.0,0.1023],[33668.0,0.11791]],[[33695.0,0.70749609],[33698.0,1.0],[33700.0,0.28073788],[33701.0,0.5618807]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708232181,[[33717.0,0.14033567],[33702.0,4.4629],[31171.0,1.7969],[31129.0,0.07207541],[31080.0,0.07207541]],[[33726.0,0.00378822],[33727.0,0.11742996],[33728.0,0.5595745],[33730.0,0.64958989],[36330.0,1.7933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708292258,[[33650.0,0.03741034],[33631.0,2.16754571],[33628.0,2.34817452],[33625.0,2.52880333],[33621.0,3.16783601]],[[33666.0,0.25509567],[33676.0,0.11274],[33678.0,0.2962],[33685.0,0.01262848],[33686.0,0.01771495]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708308681,[[33645.0,0.03741737],[33644.0,0.14033567],[33643.0,0.07403662],[33642.0,4.1722],[33628.0,2.3526424]],[[33652.0,0.14033567],[33665.0,0.11666],[33671.0,4.8079],[33674.0,0.279],[33692.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708354945,[[33634.0,0.00039939],[33632.0,0.03705014],[33631.0,0.14033567],[33630.0,1.0],[33607.0,2.30738972]],[[33645.0,0.1629],[33646.0,1.00902566],[33647.0,0.54901658],[33649.0,0.81438219],[33663.0,6.02784671]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708370471,[[33631.0,0.03744514],[33630.0,0.6009],[33628.0,1.0],[33627.0,0.14033567],[33614.0,2.30291258]],[[33634.0,0.27447567],[33639.0,0.00373437],[33640.0,0.02699615],[33641.0,0.53365952],[33643.0,0.63798457]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708443458,[[33617.0,1.03787448],[33611.0,0.14033567],[31129.0,0.07207541],[31080.0,0.07207541],[31049.0,0.0064]],[[33618.0,0.14033567],[33623.0,0.13736],[33630.0,3.53942],[33631.0,0.00899049],[33632.0,0.3021047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708450968,[[33642.0,6.17779624],[33633.0,3.9634],[31178.0,0.07207541],[31171.0,1.7969],[31129.0,0.07207541]],[[33643.0,0.00906753],[33644.0,0.01795727],[33645.0,0.53356193],[33646.0,0.78057443],[33647.0,0.16499]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708522074,[[33642.0,3.69829657],[33625.0,7.08138],[31080.0,0.07207541],[31049.0,0.0064],[31031.0,0.07207541]],[[33643.0,0.16001],[33655.0,0.12091],[33659.0,0.30627917],[33660.0,0.53484294],[33662.0,0.64177589]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708537897,[[33642.0,4.37029643],[33639.0,0.14033567],[33633.0,1.0],[33626.0,0.12014],[31129.0,0.07207541]],[[33643.0,0.14747],[33649.0,1.0],[33655.0,0.12091],[33656.0,0.55065138],[33673.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708594190,[[33641.0,0.00039667],[33638.0,4.1496],[33634.0,1.0],[33630.0,0.14033567],[33617.0,5.0]],[[33642.0,0.14033567],[33646.0,0.14215],[33650.0,0.01792162],[33651.0,1.53250273],[33652.0,0.63896779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708643757,[[33683.0,3.76913567],[33670.0,0.13055],[33669.0,6.0],[33665.0,7.3693],[33663.0,0.12012]],[[33691.0,0.01785819],[33692.0,0.53061823],[33693.0,0.14033567],[33694.0,0.63670651],[33696.0,0.77815755]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708673700,[[33687.0,0.14033567],[33678.0,0.00039508],[33677.0,4.2656],[33676.0,1.0],[33659.0,12.6752]],[[33693.0,1.0],[33699.0,0.1181],[33706.0,0.28194],[33708.0,0.00365402],[33709.0,0.00887404]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708738769,[[33680.0,0.01],[33679.0,0.0251],[33667.0,0.14033567],[33664.0,3.8337],[33661.0,1.0]],[[33681.0,5.21244],[33682.0,0.14033567],[33687.0,0.37015117],[33689.0,0.52735976],[33695.0,5.77701929]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708773804,[[33682.0,4.92859825],[33679.0,0.0251],[33675.0,0.14033567],[33674.0,1.0],[33667.0,0.13059]],[[33687.0,0.35749875],[33689.0,0.00365934],[33690.0,0.02647472],[33691.0,1.64201251],[33692.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708790218,[[33646.0,0.03745997],[33645.0,1.0],[33643.0,2.19242963],[33640.0,2.3751321],[33557.0,0.5304]],[[33653.0,4.8428],[33667.0,0.2776],[33668.0,0.26656567],[33671.0,7.8453],[33675.0,0.0125819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708851802,[[33545.0,0.41628675],[33544.0,3.7542],[33538.0,0.11705],[33536.0,2.17641235],[33530.0,2.53914774]],[[33582.0,4.8875],[33584.0,0.2721],[33586.0,0.00355504],[33591.0,0.01715973],[33592.0,0.5098647]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708859411,[[33570.0,0.14072872],[33565.0,0.088],[33563.0,0.13911],[33562.0,4.6919],[33559.0,0.09]],[[33571.0,0.14033567],[33572.0,0.02],[33579.0,0.11492],[33584.0,0.2721],[33593.0,4.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708932503,[[33604.0,3.97840773],[33602.0,0.01712828],[33598.0,0.14033567],[33596.0,1.0],[33589.0,8.2897]],[[33605.0,0.28877567],[33609.0,0.52839753],[33611.0,0.92865564],[33613.0,1.9252969],[33617.0,1.05780324]]]
["bitfinex-derivatives","BTCF0:USTF0",1609708961342,[[33667.0,4.9156],[33663.0,0.14033567],[33650.0,8.0584],[33646.0,5.0]],[[33675.0,0.77967775],[33678.0,0.88597328],[33680.0,1.0],[33683.0,1.16936882],[33688.0,1.24029173]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709019423,[[33675.0,0.63362949],[33674.0,1.0],[33657.0,5.0],[33653.0,7.11093],[33644.0,2.18079709]],[[33676.0,0.34032834],[33685.0,0.01807603],[33686.0,0.53709081],[33688.0,0.64447318],[33691.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709080820,[[33655.0,3.79559792],[33654.0,0.14033567],[33652.0,1.0],[33650.0,2.19622756],[33646.0,2.37924652]],[[33656.0,0.27245567],[33667.0,4.8476],[33669.0,1.15622],[33675.0,0.29854521],[33676.0,0.88838842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709162812,[[33648.0,1.0],[33645.0,3.9037],[33644.0,0.14033567],[33639.0,0.10855],[33633.0,2.18132029]],[[33650.0,0.14033567],[33662.0,5.03019],[33663.0,0.1771],[33665.0,1.0],[33674.0,0.01296936]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709185053,[[33631.0,0.03748553],[33630.0,4.7115],[33628.0,0.14033567],[33617.0,2.18320672],[33615.0,5.0]],[[33632.0,0.15284],[33639.0,0.14033567],[33642.0,4.82724],[33646.0,0.22974064],[33649.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709276175,[[33662.0,4.72513567],[33645.0,6.4127],[33642.0,2.28410372],[33632.0,2.71514216]],[[33665.0,0.14033567],[33671.0,0.16228],[33672.0,0.01314843],[33673.0,0.19554072],[33674.0,4.05252675]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709304006,[[33664.0,5.43470584],[33659.0,5.0],[33655.0,2.17156823],[33654.0,0.10412],[33651.0,2.35247462]],[[33665.0,0.10937409],[33671.0,0.16228],[33680.0,0.01317424],[33681.0,0.01848046],[33682.0,0.54908825]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709371907,[[33707.0,0.00039886],[33706.0,0.14033567],[33698.0,1.0],[31171.0,1.7969],[31129.0,0.07207541]],[[33710.0,0.27572436],[33711.0,0.0276811],[33712.0,0.54651967],[33714.0,0.65578718],[33716.0,0.80147719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709400550,[[33716.0,4.47809895],[33709.0,0.14033567],[33693.0,6.5804],[33663.0,0.3023],[33653.0,1.0]],[[33717.0,0.26413266],[33718.0,0.00926984],[33719.0,0.56382421],[33721.0,0.65452321],[33722.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709464831,[[33655.0,3.8239],[33646.0,1.27644567],[33615.0,0.1771]],[[33679.0,8.85631],[33682.0,0.00383307],[33683.0,0.02774411],[33686.0,0.65727979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709486270,[[33659.0,0.14033567],[33658.0,0.00040043],[33657.0,3.8626],[33648.0,0.12401],[33626.0,0.15476]],[[33678.0,0.2721],[33679.0,0.12591],[33684.0,3.568],[33685.0,0.00378068],[33686.0,0.00918166]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709530124,[[33604.0,0.03754297],[33603.0,0.14033567],[33602.0,0.0169],[33596.0,3.99196],[33595.0,1.0]],[[33605.0,0.14033567],[33612.0,1.16217],[33619.0,0.2945],[33620.0,4.5164],[33629.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709558551,[[33598.0,0.03755168],[33597.0,1.0],[33589.0,0.11728],[31080.0,0.07207541],[31049.0,0.0064]],[[33608.0,0.13217],[33614.0,1.0],[33621.0,0.2882],[33622.0,0.10661],[33645.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709622037,[[33601.0,0.03755594],[33600.0,5.01393567],[33594.0,1.0],[33587.0,0.15839],[33577.0,7.18255614]],[[33611.0,1.0],[33614.0,0.15803],[33617.0,4.9962],[33618.0,0.36061203],[33621.0,0.31925]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709640760,[[33652.0,3.362],[33651.0,0.14033567],[33636.0,6.2205],[33623.0,0.10585],[33582.0,1.0]],[[33653.0,0.14033567],[33655.0,0.1305456],[33656.0,0.02740881],[33657.0,0.5409802],[33658.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709703741,[[33633.0,4.1415],[33628.0,1.17789359],[33618.0,5.0],[33616.0,8.0725],[33599.0,2.17285867]],[[33635.0,0.17033567],[33647.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709745598,[[33677.0,0.73493567],[33674.0,1.0],[33658.0,8.007],[33657.0,5.0],[33647.0,0.11262]],[[33680.0,0.1441376],[33681.0,0.027519],[33682.0,0.54331342],[33684.0,0.65193989],[33686.0,0.79678776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709814979,[[33703.0,0.00039944],[33697.0,1.0],[33690.0,4.8633],[33681.0,5.0],[33674.0,8.0955]],[[33704.0,0.30181567],[33706.0,0.00382594],[33707.0,0.01839507],[33708.0,0.54674479],[33709.0,3.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709844624,[[33711.0,5.39683501],[33695.0,5.9482],[33694.0,5.0],[33682.0,2.14613234],[33679.0,2.3249767]],[[33712.0,0.4971294],[33713.0,0.01845121],[33714.0,0.81445087],[33716.0,0.65792887],[33718.0,0.80401296]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709907102,[[33718.0,0.00040132],[33717.0,4.0767],[33715.0,0.14033567],[33700.0,6.5445],[33694.0,2.16162983]],[[33719.0,0.10833],[33722.0,0.00383524],[33724.0,0.5665201],[33725.0,0.2869],[33726.0,0.65765277]]]
["bitfinex-derivatives","BTCF0:USTF0",1609709946659,[[33729.0,0.0004008],[33725.0,4.1165],[33709.0,6.9833],[33707.0,2.28308925],[33704.0,2.34464669]],[[33732.0,0.2724],[33733.0,0.14033567],[33735.0,0.0038351],[33738.0,0.3862671],[36330.0,1.7933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710003239,[[33708.0,4.7944],[33704.0,0.00040054],[33701.0,0.14033567],[33692.0,7.417],[33691.0,0.15918]],[[33709.0,1.26217567],[33716.0,0.16207],[33721.0,0.2767269],[33722.0,5.0276978],[33727.0,4.40963796]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710032674,[[33720.0,0.037457],[33719.0,1.0],[33716.0,0.14033567],[33714.0,5.0],[31129.0,0.07207541]],[[33733.0,0.2708],[33738.0,0.3862671],[33740.0,0.01313669],[33741.0,0.01843549],[33742.0,0.54777129]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710117669,[[33716.0,0.0004004],[33715.0,3.7306],[33705.0,0.13848],[33704.0,1.0],[33697.0,8.62759263]],[[33723.0,1.14033567],[33725.0,0.28203501],[33726.0,0.00931358],[33727.0,0.67462507],[33728.0,4.9006]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710143303,[[33717.0,3.52009946],[33712.0,1.0],[33707.0,0.14389],[33699.0,9.0758361],[33698.0,0.12114]],[[33718.0,0.29962567],[33723.0,0.02782815],[33724.0,0.54938947],[33725.0,0.2782],[33726.0,0.65923075]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710228716,[[33737.0,4.24890076],[33722.0,8.0601],[33721.0,1.10599],[33709.0,2.14999088],[31171.0,1.7969]],[[33738.0,1.52660277],[33743.0,0.00382573],[33744.0,0.00929105],[33745.0,0.56511648],[33746.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710266564,[[33735.0,0.00040126],[33734.0,4.158],[33730.0,0.14033567],[33714.0,0.1541],[33711.0,2.17203971]],[[33737.0,0.00932271],[33738.0,0.54506283],[33739.0,0.54857751],[33740.0,0.65825605],[33746.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710354349,[[33694.0,0.11164028],[33693.0,4.5597],[33690.0,0.14033567],[33688.0,0.13289],[31171.0,1.7969]],[[33700.0,1.26260567],[33704.0,4.939],[33713.0,0.10635],[33716.0,5.0],[33719.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710377074,[[33686.0,0.03748525],[33678.0,0.027],[33672.0,3.16667029],[33668.0,2.44999901],[31000.0,2.02]],[[33687.0,0.14033567],[33689.0,1.0],[33693.0,0.14652],[33700.0,0.12227],[33740.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710441152,[[33693.0,4.05809876],[33690.0,0.14033567],[33687.0,1.0],[33676.0,6.3594],[33662.0,2.31794221]],[[33694.0,0.30413567],[33703.0,0.2766],[33704.0,1.0],[33705.0,0.18637624],[33706.0,0.56422334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710490513,[[33646.0,0.03712624],[33645.0,0.14033567],[33644.0,0.07425249],[33636.0,1.0],[33632.0,3.763]],[[33647.0,0.77423567],[33653.0,1.0],[33661.0,0.16705],[33666.0,0.00926109],[33667.0,0.01834059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710556509,[[33666.0,0.17781207],[33664.0,4.6055],[33657.0,1.0],[33650.0,0.10938],[31049.0,0.0064]],[[33667.0,0.41196354],[33670.0,0.14033567],[33671.0,0.12257],[33674.0,1.0],[33677.0,4.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710575633,[[33644.0,0.00036716],[33643.0,0.02],[33637.0,0.14033567],[33636.0,1.0],[33633.0,3.7588]],[[33645.0,3.3883],[33647.0,0.25749567],[33653.0,1.0],[33657.0,0.2891],[33660.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710653249,[[33630.0,0.00036484],[33629.0,4.1133],[33624.0,0.13156],[33620.0,1.0],[33603.0,7.73454825]],[[33637.0,1.0],[33644.0,3.78493567],[33645.0,0.14533],[33647.0,0.03],[33649.0,0.00379612]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710702608,[[33630.0,0.00036596],[33629.0,4.4913],[33627.0,0.14033567],[33616.0,0.12361],[33612.0,13.2068]],[[33631.0,0.25972567],[33639.0,0.15918],[33640.0,0.276],[33646.0,1.00373049],[33647.0,0.02699776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710739556,[[33592.0,0.00036622],[33589.0,0.14033567],[33588.0,3.8475],[33581.0,1.0],[33576.0,0.43769]],[[33593.0,0.14033567],[33594.0,0.10744],[33598.0,1.0],[33606.0,0.2731],[33607.0,0.14445]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710766894,[[33558.0,0.03755369],[33555.0,1.0],[33554.0,4.5826],[33550.0,0.14033567],[33548.0,2.18351869]],[[33559.0,0.14033567],[33567.0,0.13391],[33568.0,3.8086],[33571.0,1.0],[33583.0,7.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710847417,[[33594.0,0.28497969],[33589.0,1.0],[33581.0,0.12177],[33573.0,5.0],[33566.0,2.27197616]],[[33595.0,0.14033567],[33598.0,0.00368898],[33599.0,0.18340118],[33600.0,0.52717257],[33602.0,0.63257195]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710877350,[[33589.0,0.00036171],[33588.0,3.5515],[33585.0,0.14033567],[33572.0,8.486],[33557.0,2.37426376]],[[33590.0,1.24196567],[33598.0,0.2971],[33599.0,0.18078319],[33600.0,0.02667815],[33601.0,0.52634497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710963061,[[33572.0,0.03756005],[33569.0,0.07439543],[33568.0,0.14033567],[33567.0,0.16059],[33558.0,2.20157779]],[[33576.0,0.14033567],[33583.0,0.11729],[33587.0,0.01261994],[33588.0,0.01770318],[33596.0,0.87657044]]]
["bitfinex-derivatives","BTCF0:USTF0",1609710972077,[[33564.0,0.03756184],[33561.0,0.14033567],[33560.0,0.07439922],[33559.0,4.8582],[33552.0,2.20049632]],[[33565.0,0.14033567],[33568.0,1.0],[33569.0,4.9947],[33573.0,0.11275],[33576.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711022535,[[33538.0,0.14033567],[33537.0,0.0893],[33536.0,0.11869],[33533.0,0.0897],[33517.0,0.20536]],[[33540.0,0.14033567],[33547.0,1.0],[33549.0,0.12655],[33563.0,5.0],[33566.0,0.01244917]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711050172,[[33566.0,0.13033567],[33561.0,1.0],[33559.0,3.7727595],[33544.0,5.0],[31225.0,1.0]],[[33568.0,0.14033567],[33570.0,0.14883],[33578.0,1.0],[33580.0,3.3967],[33581.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711127585,[[33586.0,0.0003645],[33585.0,4.8279],[33577.0,0.14033567],[33571.0,1.0],[33568.0,7.3696]],[[33594.0,1.14033567],[33595.0,4.1286],[33596.0,0.10261],[33601.0,0.52356822],[33603.0,0.62824698]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711207199,[[33540.0,0.00036259],[33535.0,0.11160885],[33528.0,2.20381456],[33525.0,0.10798],[33524.0,2.38746577]],[[33541.0,0.14033567],[33545.0,0.14718],[33557.0,0.17492302],[33558.0,0.52155058],[33560.0,0.62582593]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711236139,[[33491.0,0.03761935],[33488.0,4.8335],[33487.0,0.14033567],[33484.0,1.0],[33474.0,0.15611]],[[33496.0,0.26948567],[33500.0,1.0],[33504.0,0.16457],[33510.0,3.9975],[33517.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711248450,[[33453.0,0.00035946],[33449.0,0.14033567],[33441.0,4.9622],[33426.0,0.2817],[33425.0,8.2727]],[[33454.0,0.29219567],[33463.0,0.74329],[33471.0,0.2967],[33483.0,0.10286],[33499.0,0.59978576]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711315922,[[33368.0,3.7253],[33349.0,7.3039],[33327.0,2.151563],[33313.0,1.0],[33246.0,6.7836]],[[33387.0,0.13944],[33400.0,3.4324],[33409.0,0.12192],[33446.0,1.0],[33513.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711328241,[[33423.0,0.14033567],[33414.0,1.0],[33410.0,0.0883],[33409.0,4.0309],[33408.0,0.00035849]],[[33431.0,1.0],[33433.0,0.2841],[33445.0,0.00345408],[33449.0,5.39331029],[33455.0,0.82300585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711391913,[[33361.0,0.03738214],[33354.0,0.20398427],[33353.0,2.20908233],[33350.0,2.39317252],[33290.0,1.0]],[[33364.0,3.3712],[33376.0,0.11077],[33382.0,6.3363],[33387.0,0.14033567],[33389.0,0.00355165]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711412941,[[33371.0,0.14033567],[33364.0,0.03774066],[33363.0,4.3533],[33352.0,0.10443],[33345.0,0.10966]],[[33382.0,4.8863],[33383.0,0.272],[33384.0,0.13316],[33389.0,0.01196651],[33390.0,0.01676474]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711507280,[[33412.0,4.35535553],[33398.0,1.0],[33396.0,8.5572],[33373.0,2.20798592],[33369.0,2.39193743]],[[33413.0,1.70599423],[33415.0,1.74538535],[33416.0,0.15602],[33419.0,0.84700571],[33424.0,0.94862607]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711547435,[[33412.0,0.00035476],[33410.0,1.0],[33409.0,0.14033567],[33408.0,4.8393],[33393.0,5.0]],[[33413.0,0.14033567],[33414.0,0.00359872],[33415.0,0.0087406],[33416.0,0.68760412],[33418.0,0.61715479]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711587288,[[33432.0,0.14069015],[33428.0,1.0],[33414.0,0.11751],[33412.0,5.0],[33399.0,2.20445221]],[[33434.0,0.00365491],[33435.0,0.02645058],[33436.0,0.52230468],[33438.0,0.76706648],[33440.0,0.76578984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711646662,[[33353.0,0.07677305],[33350.0,2.37171247],[33341.0,0.14033567],[33329.0,4.0891],[33305.0,0.272]],[[33354.0,4.2728],[33355.0,0.14033567],[33357.0,0.16567],[33368.0,0.13409],[33371.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711729568,[[33285.0,0.29080567],[33277.0,3.6337],[33255.0,2.38935003],[33251.0,2.57314619],[33248.0,2.75694234]],[[33286.0,0.14033567],[33304.0,0.11615],[33305.0,0.53634044],[33306.0,4.30619478],[33309.0,0.74270056]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711756402,[[33251.0,0.13902],[33199.0,0.2727],[33195.0,0.282],[30884.0,0.07207541],[30834.0,0.07207541]],[[33252.0,3.5264],[33264.0,0.49719521],[33266.0,0.59660111],[33269.0,7.23734232],[33272.0,1.94307063]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711844018,[[33271.0,0.14033567],[33266.0,1.0],[33265.0,0.13898],[33258.0,0.14372],[33253.0,4.4174]],[[33273.0,0.14033567],[33276.0,4.8611],[33278.0,0.8322827],[33282.0,1.44612],[33283.0,0.93213666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711873149,[[33273.0,0.14033567],[33270.0,1.0],[33269.0,0.16525],[33260.0,0.12119],[33240.0,2.21824636]],[[33280.0,0.60318841],[33282.0,0.73698664],[33285.0,0.66899202],[33286.0,1.83769654],[33288.0,1.04055467]]]
["bitfinex-derivatives","BTCF0:USTF0",1609711972986,[[33291.0,0.12043567],[33289.0,1.0],[33285.0,0.1067],[33277.0,8.2579],[33272.0,5.12239]],[[33292.0,0.14033567],[33300.0,0.00350491],[33301.0,0.01685573],[33302.0,0.50086864],[33303.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712013943,[[33315.0,0.14033567],[33309.0,0.14878],[33308.0,4.7172],[33302.0,0.03],[33299.0,1.13326]],[[33316.0,0.14033567],[33325.0,4.21339807],[33326.0,0.01682404],[33327.0,0.63435066],[33338.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712120197,[[33294.0,0.71233567],[33284.0,1.0],[33278.0,0.12904],[33272.0,8.1146],[33268.0,7.22008477]],[[33298.0,0.11043],[33299.0,0.0261914],[33300.0,0.51710787],[33301.0,1.0],[33302.0,0.62049498]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712161444,[[33354.0,0.14033567],[33353.0,4.6952],[33348.0,1.0],[33341.0,5.0],[33336.0,6.91665]],[[33359.0,0.63170251],[33361.0,0.77204187],[33365.0,0.87729638],[33367.0,0.66744777],[33370.0,0.9825509]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712230825,[[33441.0,4.6357],[33440.0,0.14033567],[33423.0,6.606],[33395.0,0.1771],[33389.0,2.16019312]],[[33442.0,0.25117567],[33449.0,0.13155],[33459.0,0.65976641],[33460.0,0.65094753],[33461.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712256360,[[33476.0,4.06573567],[33460.0,0.0162],[33456.0,1.0],[33455.0,0.13184],[33454.0,8.7529]],[[33477.0,3.60722171],[33481.0,0.91397573],[33486.0,1.45266656],[33490.0,5.0],[39619.0,1.7487]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712338963,[[33628.0,3.96733567],[33614.0,1.0],[33604.0,8.6108],[33600.0,0.0164],[33597.0,5.0]],[[33630.0,1.0],[33637.0,0.14033567],[33648.0,0.01797003],[33649.0,0.53394108],[33651.0,0.64069372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712368098,[[33640.0,0.14033567],[33634.0,3.6902],[33614.0,7.2229],[33584.0,2.03290769],[33581.0,0.14503]],[[33641.0,0.15],[33645.0,0.14033567],[33648.0,0.01824495],[33649.0,0.54210981],[33650.0,0.65049564]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712433190,[[33604.0,0.03],[33596.0,0.14033567],[33576.0,4.1536],[33571.0,0.15415],[33566.0,1.0]],[[33605.0,10.74598589],[33606.0,0.54820902],[33607.0,0.70343633],[33608.0,0.65781429],[33610.0,0.80395465]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712502288,[[33600.0,0.14033567],[33595.0,3.5114],[33581.0,1.0],[33578.0,0.15549],[33577.0,8.6597]],[[33601.0,1.0],[33602.0,0.01855323],[33603.0,0.55111977],[33605.0,0.661307],[33606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712612434,[[33610.0,3.496],[33593.0,2.09210861],[33590.0,2.14634101],[33589.0,6.7585],[31171.0,1.7969]],[[33639.0,0.15875127],[33640.0,0.54681261],[33641.0,0.8065798],[33644.0,0.80244591],[33645.0,4.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712648882,[[33589.0,0.14033567],[33588.0,4.0016],[33573.0,1.0],[33571.0,9.00905],[33556.0,5.0]],[[33590.0,1.14033567],[33606.0,0.28641528],[33607.0,5.30746569],[33608.0,0.56357271],[33609.0,0.16734]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712736716,[[33533.0,0.26807567],[33524.0,0.12477],[33523.0,3.8792],[33515.0,0.11921],[33510.0,0.015]],[[33541.0,0.00381589],[33542.0,0.02761979],[33543.0,0.54530911],[33545.0,0.65433459],[33547.0,0.7997019]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712777971,[[33601.0,0.14033567],[33599.0,4.3128],[33593.0,0.16614],[33592.0,1.0],[33580.0,8.5128]],[[33604.0,0.14033567],[33607.0,0.2752],[33609.0,1.16734],[33611.0,0.00379045],[33618.0,0.79436967]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712865194,[[33596.0,0.14033567],[33591.0,0.01],[33589.0,0.14489],[33568.0,1.99537737],[33564.0,2.16165881]],[[33597.0,0.16828512],[33598.0,0.55181778],[33600.0,0.88556479],[33602.0,0.80924694],[33606.0,0.91957372]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712891233,[[33559.0,0.24218567],[33552.0,4.7293],[33545.0,1.0],[33534.0,6.9721],[33531.0,2.01138142]],[[33560.0,0.14033567],[33561.0,1.0],[33564.0,0.03],[33577.0,0.02776267],[33578.0,9.24936813]]]
["bitfinex-derivatives","BTCF0:USTF0",1609712990765,[[33506.0,1.0],[33491.0,2.04548538],[33489.0,5.0],[33488.0,2.2159425],[33456.0,0.4678]],[[33508.0,0.14033567],[33511.0,4.8826],[33522.0,0.02797984],[33523.0,0.55241786],[33525.0,0.66286462]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713025509,[[33495.0,0.14033567],[33492.0,1.0],[33481.0,3.7806],[33475.0,5.0],[33463.0,9.70619213]],[[33497.0,0.14033567],[33509.0,5.1337],[33515.0,0.00929654],[33516.0,0.0184108],[33517.0,0.547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713097907,[[33514.0,4.8169],[33512.0,0.14033567],[33511.0,1.16426],[33499.0,0.14488],[33495.0,5.0]],[[33516.0,0.14033567],[33517.0,0.00383409],[33519.0,0.54790904],[33520.0,0.00931126],[33521.0,0.01843996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713140272,[[33560.0,3.3911],[33557.0,0.13073],[33549.0,0.16607],[33537.0,7.8598],[31000.0,2.02]],[[33561.0,1.0],[33577.0,0.00379395],[33578.0,5.00921387],[33579.0,0.56042035],[33580.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713198363,[[33554.0,0.14033567],[33553.0,0.1076],[33547.0,1.0],[33544.0,3.3915],[33543.0,2.1608183]],[[33560.0,0.14033567],[33563.0,1.0],[33574.0,0.38945004],[33580.0,5.0],[33585.0,0.29164842]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713220585,[[33535.0,0.14033567],[33530.0,0.16044],[33522.0,3.5728],[33521.0,0.0164],[33511.0,2.5465332]],[[33561.0,0.2923],[33569.0,0.13662186],[33570.0,0.0092331],[33572.0,0.2959],[33616.0,3.89683984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713315810,[[33565.0,0.16449],[33564.0,3.52613567],[33556.0,0.1556],[33548.0,2.1985364],[33544.0,2.38176209]],[[33566.0,0.14033567],[33577.0,0.46303678],[33582.0,0.00382444],[33583.0,0.30049143],[33584.0,0.56492665]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713343043,[[33528.0,2.21161179],[33525.0,2.39591277],[33521.0,2.58021375],[33518.0,2.9048504],[33462.0,0.1771]],[[33538.0,1.14033567],[33540.0,4.5007],[33550.0,5.0],[33551.0,0.00382558],[33552.0,0.02768993]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713407727,[[33409.0,1.0],[33405.0,0.1479],[33404.0,0.14033567],[33397.0,3.96284],[31000.0,2.02]],[[33419.0,0.14033567],[33426.0,1.0],[33435.0,4.7082],[33443.0,5.0],[33449.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713438369,[[33358.0,0.12754],[33355.0,0.14033567],[33346.0,2.19064127],[33345.0,0.2762],[33344.0,4.4234]],[[33359.0,0.14033567],[33380.0,0.5486],[33393.0,0.2744],[33402.0,0.00360143],[33403.0,0.1495175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713499141,[[33324.0,0.14033567],[33313.0,4.926],[33308.0,0.11516],[33294.0,0.14265],[33285.0,0.13002]],[[33333.0,0.29621567],[33344.0,0.00339624],[33345.0,0.00824801],[33346.0,0.50167314],[33348.0,0.58237426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713556029,[[33297.0,0.14033567],[33289.0,3.8944],[33273.0,0.15241],[33264.0,0.10892],[33260.0,6.4743]],[[33300.0,0.00347102],[33301.0,0.00842961],[33302.0,0.51271871],[33304.0,0.59519666],[33305.0,0.16305]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713620610,[[33225.0,0.12743],[33216.0,3.7119],[33211.0,1.0],[33205.0,2.50232122],[33202.0,2.40242298]],[[33228.0,1.0],[33241.0,4.5144],[33244.0,5.0],[33246.0,0.01202613],[33247.0,0.31327]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713634226,[[33161.0,0.14033567],[33146.0,0.15546],[33144.0,4.2726],[33130.0,0.03],[33128.0,0.2737]],[[33164.0,0.14033567],[33165.0,0.12178],[33177.0,4.2913],[33180.0,0.11493],[33181.0,0.01168336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713703706,[[33141.0,0.14033567],[33127.0,3.8519],[33126.0,0.10317],[33124.0,2.21571565],[33103.0,10.06996074]],[[33145.0,0.12163567],[33168.0,4.7262],[33170.0,0.2758],[33176.0,0.01151239],[33177.0,0.01614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713720426,[[33094.0,0.14033567],[33079.0,4.358],[33074.0,0.2922],[33069.0,0.1513],[33064.0,2.19820487]],[[33097.0,0.14033567],[33113.0,0.15804],[33121.0,4.5086],[33126.0,0.15746],[33133.0,0.23765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713799318,[[33133.0,1.0],[33131.0,4.91383567],[33116.0,5.0],[33110.0,7.4663],[33098.0,0.1451]],[[33139.0,0.70129506],[33143.0,0.79690447],[33144.0,0.14033567],[33145.0,0.67243216],[33147.0,0.92251389]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713819146,[[33162.0,4.65683567],[33155.0,0.11158],[33144.0,0.1336],[33139.0,6.4127],[33137.0,0.15967]],[[33163.0,0.05745529],[33165.0,0.8046866],[33170.0,0.90122968],[33175.0,1.12649688],[33191.0,2.09192771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713887621,[[33232.0,0.12171],[33225.0,1.13225],[33208.0,5.0],[33197.0,2.19445474],[30933.0,0.07207541]],[[33241.0,1.0],[33247.0,0.14033567],[33258.0,5.0],[33262.0,0.01679701],[33263.0,0.49908733]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713915267,[[33283.0,0.14033567],[33277.0,4.3732],[33259.0,0.11158],[33252.0,0.11114],[33223.0,1.0]],[[33284.0,0.14033567],[33290.0,0.52778449],[33292.0,0.612686],[33295.0,0.74880063],[33298.0,0.85088661]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713994158,[[33173.0,0.14144],[33172.0,1.0],[33155.0,5.0],[33150.0,2.16293606],[33147.0,2.34318073]],[[33188.0,6.0493],[33205.0,5.0],[33216.0,7.7795],[33218.0,0.13392],[35347.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609713996463,[[33173.0,0.15914],[33166.0,4.651],[33144.0,2.15815124],[33141.0,2.33799717],[33140.0,8.1596]],[[33211.0,3.8355],[33236.0,8.3361],[33247.0,0.01644099],[33248.0,0.48850894],[33250.0,0.58617817]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714091303,[[33166.0,0.0159],[33160.0,1.0],[33159.0,0.14033567],[33155.0,3.5902],[33143.0,5.16395]],[[33167.0,0.14033567],[33176.0,1.0],[33192.0,0.1269],[33193.0,5.0],[33194.0,0.18047125]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714114835,[[33145.0,0.13738],[33144.0,0.14033567],[33136.0,0.11896],[33135.0,1.0],[33127.0,3.5479]],[[33146.0,0.14033567],[33152.0,1.0],[33165.0,3.53021151],[33166.0,0.01628837],[33167.0,0.48397423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714193229,[[33001.0,0.27850567],[32992.0,4.7977],[32977.0,0.2835],[32946.0,1.2858],[32939.0,1.9839865]],[[33002.0,0.14033567],[33031.0,4.0103],[33048.0,0.00314613],[33049.0,0.02277202],[33050.0,0.44959765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714211753,[[32993.0,0.25235567],[32982.0,2.1712534],[32979.0,2.22689826],[32976.0,2.41247311],[32973.0,2.59804796]],[[32994.0,0.14033567],[33020.0,0.02],[33023.0,4.2894],[33031.0,0.01109027],[33032.0,0.01555718]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714283847,[[33078.0,4.3815],[33077.0,0.01],[33074.0,0.14033567],[33073.0,0.16529],[33064.0,0.16736]],[[33107.0,0.2798],[33108.0,0.10811],[33112.0,0.50869943],[33114.0,0.59053084],[33117.0,0.72172347]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714312786,[[33114.0,0.008],[33104.0,0.13993],[33100.0,0.14033567],[33094.0,4.8194],[33066.0,2.21100239]],[[33115.0,0.11033567],[33123.0,0.01674413],[33124.0,0.49835094],[33126.0,0.59798791],[33128.0,0.7296535]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714382765,[[33122.0,0.14033567],[33118.0,3.8181],[33117.0,1.0],[33102.0,0.0164],[33101.0,5.13332]],[[33125.0,0.43833567],[33128.0,0.01773429],[33129.0,0.66606672],[33130.0,0.63228894],[33133.0,0.77275858]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714407700,[[33159.0,0.14033567],[33150.0,1.0],[33149.0,3.393],[33134.0,5.0],[33133.0,0.11302]],[[33162.0,0.1407],[33166.0,0.2959],[33167.0,1.0],[33172.0,0.0175846],[35211.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714462572,[[33121.0,0.14033567],[33113.0,0.10404],[33112.0,2.22763287],[33110.0,1.0],[33109.0,6.79506894]],[[33126.0,1.0],[33134.0,4.8321],[33142.0,0.15528],[33143.0,5.0],[33146.0,0.29562322]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714522054,[[33116.0,0.14068],[33114.0,0.14033567],[33105.0,3.5086],[33103.0,0.1771],[33100.0,7.22355998]],[[33117.0,0.14033567],[33126.0,0.02],[33130.0,4.1269],[33133.0,1.0],[33136.0,0.00376635]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714622494,[[33076.0,7.11527588]],[[33091.0,0.14033567],[33093.0,0.14076],[33099.0,4.1389],[33100.0,0.12878],[33109.0,0.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714643419,[[33083.0,1.0],[33080.0,0.1648],[33069.0,4.3775],[33067.0,5.0],[33053.0,0.356]],[[33088.0,0.14033567],[33092.0,3.9907],[33100.0,1.0],[33108.0,6.4991],[33109.0,0.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714700295,[[33126.0,0.14033567],[33112.0,3.9916],[33110.0,0.11185],[33093.0,0.15808],[33081.0,2.21078456]],[[33134.0,0.96500976],[33137.0,0.92089507],[33142.0,1.03138038],[33145.0,0.13624],[33147.0,1.28917944]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714756060,[[33148.0,1.0],[33147.0,0.14033567],[33143.0,3.908],[33135.0,5.0],[33132.0,0.12636]],[[33150.0,0.65065257],[33152.0,0.79520187],[33153.0,0.14033567],[33156.0,0.90361385],[33157.0,0.4479477]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714842674,[[33121.0,1.79523567],[33111.0,5.0],[33105.0,0.10483],[30884.0,0.07207541],[30834.0,0.07207541]],[[33122.0,0.14033567],[33126.0,0.13416],[33136.0,0.01748402],[33137.0,0.51950041],[33145.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714869818,[[33178.0,0.14033567],[33177.0,1.0],[33166.0,4.0577],[33164.0,0.16049],[33160.0,5.0]],[[33179.0,0.14033567],[33193.0,1.02686737],[33196.0,0.9297091],[33198.0,0.92539629],[33210.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714939600,[[33216.0,0.14033567],[33205.0,0.13227],[33200.0,3.7759],[33198.0,0.1039],[33195.0,0.0101]],[[33219.0,0.14033567],[33220.0,0.00940672],[33221.0,0.57218748],[33223.0,0.6641879],[33226.0,0.81174423]]]
["bitfinex-derivatives","BTCF0:USTF0",1609714965829,[[33175.0,3.6916],[33173.0,0.13307],[33158.0,0.1089],[33148.0,2.19374452],[33146.0,8.6768]],[[33187.0,0.00387381],[33188.0,0.02803899],[33189.0,0.55358543],[33191.0,0.66426562],[33192.0,0.14837]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715021005,[[33002.0,0.29460567],[32987.0,0.50818],[32986.0,0.1771],[32981.0,4.9378],[32975.0,0.2869]],[[33024.0,0.11294],[33025.0,0.01],[33027.0,0.02],[33031.0,0.15195],[33041.0,0.40431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715035623,[[33014.0,0.11396],[32996.0,0.1771],[32995.0,5.13397],[32978.0,2.15507002],[32975.0,2.33465918]],[[33030.0,4.4085],[33034.0,0.11933],[33041.0,0.12917],[33085.0,0.00892171],[33086.0,0.01766849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715092791,[[32969.0,0.3902],[32951.0,0.13203],[32931.0,2.0092345],[32919.0,0.356]],[[32970.0,0.24286567],[32995.0,0.2781],[32996.0,0.15027],[33000.0,0.00377777],[33053.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715114735,[[32958.0,0.14033567],[32936.0,5.0625],[32934.0,2.20763869],[32931.0,2.39160858],[32929.0,0.1771]],[[32961.0,0.14033567],[32970.0,0.6977],[32991.0,0.9073497],[32993.0,0.10646],[32996.0,1.01620989]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715160974,[[32991.0,0.14033567],[32979.0,1.0],[32976.0,0.15468],[32969.0,0.10992],[32968.0,4.4247]],[[32993.0,0.14033567],[32997.0,1.0],[33004.0,0.53239835],[33006.0,0.63884254],[33008.0,0.78076812]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715206533,[[33040.0,0.14033567],[33035.0,1.0],[33034.0,3.8417],[33025.0,0.11306],[33019.0,5.0]],[[33041.0,0.16379],[33052.0,1.0],[33054.0,0.284],[33060.0,0.275],[35508.0,1.7969]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715281543,[[32977.0,0.14033567],[32967.0,4.6818],[32964.0,0.14215],[32949.0,2.00634751],[32947.0,0.1771]],[[32978.0,0.11878],[32985.0,0.14033567],[33012.0,4.4846],[33024.0,0.01768603],[33025.0,0.5255026]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715300076,[[32986.0,4.66063567],[32985.0,0.10685],[32977.0,1.0],[32973.0,0.15294],[32964.0,2.02919622]],[[32993.0,1.0],[33010.0,5.2979],[33014.0,0.01777269],[33015.0,0.65885757],[33032.0,4.99984638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715378571,[[33075.0,0.14033567],[33062.0,1.0],[33058.0,4.2404],[33053.0,0.14332],[33045.0,5.0]],[[33076.0,0.1041],[33078.0,1.0],[33083.0,0.00922753],[33085.0,0.54317791],[33086.0,0.65153595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715402601,[[33109.0,0.14033567],[33098.0,3.5085],[33093.0,0.10627],[33080.0,8.7858],[33057.0,2.17877121]],[[33111.0,0.11901],[33119.0,0.14033567],[33143.0,0.8966569],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715467992,[[33220.0,0.14033567],[33213.0,1.0],[33208.0,0.14686],[33200.0,0.1054],[33197.0,5.0]],[[33223.0,0.56635289],[33225.0,0.65745865],[33228.0,0.80352],[33230.0,1.0],[33257.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715485816,[[33227.0,0.14033567],[33215.0,5.0562],[33187.0,7.0259],[33184.0,2.30356222],[33181.0,2.3036674]],[[33243.0,0.14748],[33258.0,0.2749],[33265.0,0.79730889],[33268.0,0.90600813],[33271.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715554901,[[33185.0,4.7339],[33182.0,0.2954],[33172.0,2.10908385],[33162.0,2.63635481],[33152.0,0.356]],[[33207.0,0.27315567],[33229.0,0.93829718],[33230.0,4.21],[33232.0,0.9693346],[33235.0,0.91589709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715599949,[[33280.0,0.14033567],[33261.0,0.12067],[33256.0,3.8074],[33254.0,0.11778],[33247.0,0.16678]],[[33286.0,0.01845165],[33288.0,0.65786518],[33291.0,0.80401684],[33294.0,0.91363059]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715652012,[[33306.0,0.14033567],[33298.0,4.7621],[33294.0,0.16261],[33287.0,0.1443],[33281.0,0.1771]],[[33317.0,0.14033567],[33323.0,0.13956],[33328.0,0.00930834],[33329.0,0.54773175],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715672145,[[33341.0,0.78733567],[33333.0,1.0],[33328.0,5.0],[33322.0,0.6369],[33318.0,0.15503]],[[33351.0,0.54976291],[33353.0,0.65967886],[33356.0,0.94656912],[33359.0,0.9161494],[33361.0,1.44455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715748429,[[33382.0,0.14033567],[33374.0,4.7867],[33370.0,0.15455],[33367.0,1.0],[33360.0,0.15595]],[[33384.0,1.0],[33387.0,0.13174],[33389.0,0.80805829],[33400.0,5.0],[33407.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715770159,[[33389.0,0.14033567],[33370.0,0.14945],[33367.0,4.1264],[33360.0,0.15595],[33353.0,2.16844711]],[[33390.0,0.12348],[33401.0,4.954],[33403.0,0.8065704],[33406.0,0.9165626],[33407.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715842560,[[33285.0,0.14033567],[33281.0,4.2227],[33269.0,0.16017],[33265.0,8.6912],[33210.0,1.0]],[[33286.0,0.15116],[33297.0,0.1291],[33309.0,3.8087],[33315.0,0.2854],[33316.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715862687,[[33318.0,0.14033567],[33299.0,3.914],[33281.0,0.1771],[33280.0,2.09277571],[33277.0,2.26717369]],[[33333.0,0.14171],[33337.0,0.0038271],[33338.0,0.00929438],[33339.0,0.56531676],[33341.0,0.65625585]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715934883,[[33285.0,2.03931094],[33235.0,1.0],[30737.0,0.07207541],[30700.0,0.0134],[30688.0,0.07207541]],[[33312.0,0.14033567],[33318.0,0.0038755],[33319.0,0.00941194],[33320.0,0.57246676],[33368.0,4.1374977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609715962813,[[33243.0,0.14033567],[33240.0,4.4817],[33232.0,0.1771],[33231.0,0.151],[33217.0,7.4022]],[[33271.0,0.00381603],[33272.0,0.02762076],[33273.0,0.5453284],[33344.0,0.1771],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716026408,[[33274.0,0.14033567],[33244.0,1.97775325],[33241.0,2.14256602],[33238.0,2.30737879],[33232.0,0.1771]],[[33291.0,3.79829],[33308.0,8.0219],[33310.0,0.10125],[33312.0,0.6563194],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716080473,[[33301.0,0.14033567],[33293.0,0.12894],[33291.0,1.0],[33285.0,0.13096],[30933.0,0.07207541]],[[33302.0,0.14033567],[33306.0,0.55261216],[33308.0,1.66309776],[33310.0,0.9116619],[33314.0,1.58837676]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716135040,[[33374.0,0.29522567],[33367.0,0.10616],[33359.0,1.0],[33353.0,3.9074],[33342.0,5.0]],[[33375.0,1.0],[33383.0,3.9351],[33386.0,0.14468],[33390.0,0.14033567],[33391.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716154055,[[33381.0,0.14033567],[33379.0,0.13814],[33372.0,0.12994],[33361.0,4.6118],[33309.0,1.0]],[[33393.0,0.14613],[33400.0,4.53488],[33421.0,7.1962],[33443.0,2.5889546],[33473.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716249388,[[33383.0,0.16128],[33382.0,0.14033567],[33376.0,0.13575],[33368.0,0.10794],[30884.0,0.07207541]],[[33384.0,1.0],[33387.0,0.14033567],[33392.0,5.0],[33396.0,0.81037482],[33409.0,1.28912386]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716310770,[[33452.0,0.14033567],[33451.0,3.5305],[33436.0,1.0],[33433.0,8.80769],[33426.0,0.12165]],[[33453.0,1.14033567],[33456.0,0.43401],[33467.0,0.2978],[33470.0,5.0],[33482.0,5.18918814]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716363849,[[33465.0,0.14033567],[33457.0,0.13381],[33456.0,3.9738],[33451.0,1.0],[33450.0,0.11223]],[[33468.0,1.0],[33469.0,0.14033567],[33475.0,0.13864],[33477.0,0.91690524],[33478.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716400102,[[33477.0,0.14033567],[33473.0,3.9535],[33465.0,0.11068],[33457.0,0.12568],[33452.0,2.05568625]],[[33478.0,0.2933],[33488.0,0.92095954],[33492.0,0.14033567],[33493.0,1.03145259],[33498.0,1.61824979]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716478716,[[33538.0,0.14033567],[33513.0,0.14566],[33479.0,0.356],[33455.0,1.0],[30933.0,0.07207541]],[[33541.0,0.2709],[33542.0,0.12213],[33543.0,0.14033567],[33553.0,0.65243632],[33555.0,0.2792]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716505349,[[33578.0,0.14033567],[33566.0,1.0],[33565.0,3.4659],[33562.0,0.16603],[33554.0,0.13459]],[[33580.0,0.14033567],[33582.0,1.0],[33583.0,0.2849],[33598.0,0.79502786],[33599.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716590652,[[33508.0,0.14033567],[33498.0,1.0],[33491.0,4.31113],[33484.0,0.16574],[33481.0,5.0]],[[33514.0,1.0],[33515.0,0.16269],[33520.0,0.284],[33531.0,5.0],[33593.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716597766,[[33492.0,0.14033567],[33489.0,0.10451],[33478.0,1.0],[33477.0,3.946],[33468.0,2.07223589]],[[33495.0,1.0],[33511.0,5.0],[33513.0,3.3943],[33515.0,0.16269],[33519.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716675872,[[33511.0,6.07663567],[33508.0,2.0869425],[33506.0,0.11903],[33505.0,2.26407799],[33502.0,2.43823784]],[[33512.0,0.10339504],[33538.0,0.14033567],[33543.0,0.13188],[33545.0,1.2919],[33546.0,3.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716696295,[[33571.0,0.14033567],[33567.0,4.0155],[33556.0,0.1203],[33549.0,0.1299],[33544.0,6.0471]],[[33583.0,0.45851],[33584.0,0.01834098],[33585.0,0.5449633],[33587.0,0.65391964],[33593.0,1.08525111]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716774098,[[33522.0,0.13476],[33514.0,1.0],[33509.0,2.04422539],[30933.0,0.07207541],[30884.0,0.07207541]],[[33532.0,1.0],[33537.0,0.1135],[33547.0,5.0],[33551.0,0.1208],[33557.0,0.30979977]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716852097,[[33533.0,0.14033567],[33522.0,4.6498],[33509.0,2.02355021],[33505.0,2.19217939],[33503.0,8.9383]],[[33535.0,0.14033567],[33541.0,0.15131],[33552.0,4.2351],[33553.0,0.01843639],[33554.0,0.54779803]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716890245,[[33515.0,0.14033567],[33505.0,0.14519],[33502.0,3.5005],[33491.0,2.0002649]],[[33523.0,1.15357],[33529.0,3.6558],[33532.0,0.2898],[33533.0,0.14337],[33534.0,0.23640094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716924194,[[33531.0,1.0],[33530.0,0.14033567],[33523.0,0.10165],[33514.0,5.0],[33506.0,2.16693978]],[[33532.0,0.2898],[33539.0,0.14033567],[33540.0,0.11919],[33546.0,0.01847712],[33547.0,1.5490603]]]
["bitfinex-derivatives","BTCF0:USTF0",1609716997708,[[33485.0,0.14033567],[33473.0,3.07291062],[33470.0,2.24565318],[33468.0,0.12816],[33467.0,2.41839573]],[[33486.0,0.14159],[33489.0,1.0],[33493.0,0.12253],[33501.0,4.0589],[33506.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717017925,[[33449.0,1.0],[33446.0,0.14033567],[33440.0,0.15935],[33433.0,2.08585708],[33432.0,5.0]],[[33450.0,0.14033567],[33462.0,5.06841],[33466.0,1.0],[33476.0,0.11654],[33481.0,0.01313543]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717085005,[[33498.0,3.6723],[33491.0,1.0],[33474.0,5.0],[33469.0,8.0381],[33465.0,0.14686]],[[33499.0,0.38446567],[33505.0,0.0887],[33507.0,1.0],[33509.0,0.0896],[33513.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717102328,[[33513.0,1.0],[33497.0,5.0],[33493.0,3.4632],[33489.0,2.09954549],[33486.0,2.43528761]],[[33514.0,0.14033567],[33520.0,0.22511],[33525.0,0.0894],[33529.0,0.0894],[33530.0,1.02779597]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717170204,[[33370.0,5.07955],[33367.0,0.14033567],[33338.0,0.2799],[33336.0,2.13470587],[33333.0,8.4614]],[[33391.0,0.10452],[33400.0,0.11925],[33411.0,0.12567],[33420.0,0.00377105],[34947.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717187917,[[33387.0,0.12443],[33385.0,1.0],[33373.0,0.13469],[33368.0,5.0],[33321.0,0.1771]],[[33393.0,0.14033567],[33401.0,0.10217],[33402.0,1.0],[33405.0,0.1771],[33406.0,0.00377037]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717232770,[[33371.0,1.13995],[33363.0,0.13677],[33360.0,5.14033567],[33346.0,3.7473],[33332.0,2.56544044]],[[33372.0,0.14033567],[33380.0,0.1771],[33383.0,0.13131676],[33384.0,0.02719738],[33385.0,0.53685819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717285728,[[33376.0,0.14033567],[33375.0,4.6315],[33371.0,0.12157],[33364.0,0.2849],[33358.0,2.20824716]],[[33392.0,0.00379398],[33393.0,0.02746324],[33394.0,0.54217846],[33400.0,0.10644],[33407.0,1.01213134]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717347814,[[33338.0,1.0],[33323.0,2.94001449],[33322.0,8.4286],[33290.0,0.2705],[33289.0,8.6138]],[[33350.0,0.14033567],[33355.0,1.0],[33357.0,0.11174],[33369.0,0.12713],[33372.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717363838,[[33349.0,2.34164725],[33348.0,0.15059],[33339.0,7.75633948],[33308.0,8.8868],[33291.0,1.0]],[[33351.0,0.14033567],[33366.0,0.14685],[33389.0,0.1771],[33390.0,0.12655],[33391.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717444541,[[33360.0,0.0087],[33352.0,0.14033567],[33343.0,1.0],[33339.0,0.14792],[33333.0,2.20566248]],[[33361.0,1.14033567],[33367.0,0.14172],[33373.0,0.1771],[33374.0,0.11709],[33418.0,4.8320028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717478689,[[33326.0,0.14827],[33315.0,0.15037],[33314.0,2.22136094],[33311.0,2.40647435],[33308.0,2.59158776]],[[33344.0,0.02667368],[33345.0,0.52662962],[33347.0,5.48682045],[33349.0,0.94940822],[33353.0,0.98090905]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717539368,[[33281.0,0.1215],[33279.0,0.14033567],[33267.0,3.495],[33248.0,2.19216926],[33245.0,2.37485003]],[[33294.0,0.14033567],[33296.0,0.11973],[33303.0,0.10154],[33307.0,5.2121],[33308.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717559890,[[33299.0,0.12886],[33292.0,0.1118],[33287.0,1.0],[33280.0,3.86272],[33271.0,7.21102988]],[[33302.0,0.14033567],[33304.0,1.0],[33306.0,0.356],[33309.0,0.1771],[33313.0,0.00362318]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717631196,[[33256.0,1.590119],[33253.0,2.40599559],[33248.0,0.11613],[33243.0,3.10156101],[33230.0,4.025]],[[33257.0,0.14033567],[33264.0,3.98928],[33272.0,0.16422],[33282.0,0.1771],[33283.0,0.13461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717665045,[[33144.0,0.2937],[33138.0,3.9702],[33131.0,2.17901072],[33127.0,2.36059495],[33124.0,2.54217917]],[[33199.0,0.14033567],[33202.0,0.12193],[33207.0,3.5501],[33208.0,0.2993],[33209.0,0.10421]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717713502,[[33231.0,0.14033567],[33210.0,0.10517],[33186.0,2.19963704],[33179.0,2.56624321],[33176.0,2.7495463]],[[33243.0,0.12089],[33244.0,0.1771],[33248.0,0.00853503],[33249.0,0.52264739],[33254.0,1.02252253]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717734230,[[33238.0,1.0],[33221.0,5.0],[33220.0,0.104],[30933.0,0.07207541],[30834.0,0.07207541]],[[33245.0,0.14033567],[33248.0,0.29935],[33254.0,0.00352328],[33255.0,1.02550184],[33256.0,0.50349365]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717814441,[[33155.0,0.28319567],[33144.0,4.6831],[33140.0,0.12819],[33131.0,0.2708],[33124.0,2.38478339]],[[33181.0,0.2883],[33190.0,0.15397],[33192.0,0.01180577],[33193.0,4.04193195],[33195.0,0.5904525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717831263,[[33044.0,5.0335],[33024.0,2.17966098],[33021.0,2.3612994],[33018.0,2.54293781],[33015.0,0.356]],[[33094.0,0.14954],[33101.0,0.14033567],[33105.0,0.10989],[33112.0,0.11284],[33116.0,0.00332783]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717883722,[[32988.0,0.27839567],[32978.0,0.14399],[32970.0,0.14582],[32961.0,0.12421],[32957.0,1.99973881]],[[33048.0,0.03],[33049.0,0.29494887],[33050.0,0.00789012],[33051.0,0.47990495],[33053.0,0.55710436]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717909955,[[33073.0,0.14033567],[33064.0,1.0],[33061.0,3.5678],[33056.0,0.11739],[33048.0,5.0]],[[33081.0,1.0],[33093.0,0.44284],[33097.0,5.2842],[34898.0,0.2],[34967.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717963515,[[32919.0,2.1761152],[32916.0,2.35745813],[32912.0,2.53880107],[32909.0,3.26217358],[32908.0,1.0]],[[32931.0,1.0],[32934.0,0.14033567],[32935.0,0.10085],[32937.0,4.0449],[32941.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609717984937,[[32960.0,0.14033567],[32946.0,1.0],[32941.0,0.10633],[32940.0,4.9853],[32937.0,5.0]],[[32970.0,1.0],[32982.0,0.0262],[32986.0,5.0],[33001.0,0.1771],[33008.0,4.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718051220,[[32900.0,0.14033567],[32888.0,2.02994956],[32885.0,2.21449043],[32882.0,2.3990313],[32879.0,4.2672]],[[32905.0,0.14033567],[32925.0,3.5365],[32927.0,0.14748],[32938.0,0.13145],[32950.0,7.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718084865,[[32868.0,0.17101],[32857.0,0.10191],[32856.0,4.8252],[32817.0,2.54542755],[32812.0,0.1771]],[[32891.0,0.1472],[32922.0,3.7699],[32924.0,0.1771],[32929.0,0.00323847],[32958.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718125018,[[32916.0,0.14033567],[32913.0,4.4642],[32909.0,0.13508],[32892.0,0.12221],[32871.0,2.01568054]],[[32951.0,0.2783],[32952.0,0.2733],[32964.0,0.79036612],[32966.0,0.092],[32969.0,0.97539108]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718141946,[[32950.0,6.6164],[32928.0,0.14648],[32900.0,2.01375434],[30786.0,0.07207541],[30737.0,0.07207541]],[[32953.0,0.11578],[32954.0,0.14033567],[32963.0,0.14599],[32985.0,0.2793],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718209334,[[32830.0,2.03501564],[32827.0,3.4347],[32826.0,2.22012451],[32823.0,2.40501849],[32820.0,2.59001991]],[[32858.0,0.14033567],[32863.0,0.10226],[32872.0,0.2851],[32873.0,0.1642],[32876.0,4.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718226263,[[32793.0,2.80347777]],[[32807.0,0.85983567],[32823.0,0.0183],[32827.0,6.0],[32832.0,0.13522],[32839.0,6.5622]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718253794,[[32687.0,0.07207541],[32683.0,0.11755],[32681.0,0.0904],[32677.0,0.092],[32662.0,4.5696]],[[32738.0,5.1061],[32750.0,1.0],[32773.0,0.43726666],[32775.0,0.50760711],[32777.0,0.62037736]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718253995,[[32687.0,0.07207541],[32681.0,0.0904],[32677.0,0.092],[32665.0,0.20908],[32662.0,4.5696]],[[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673],[32775.0,0.42331122],[32776.0,0.50794525]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718254194,[[32687.0,0.07207541],[32665.0,0.20908],[32662.0,4.5696],[32620.0,1.0],[32555.0,5.0]],[[32689.0,0.24764567],[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673],[32775.0,0.42331122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718254394,[[32687.0,0.07207541],[32665.0,0.0913],[32662.0,4.5696],[32620.0,1.0],[32555.0,5.0]],[[32689.0,0.24764567],[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673],[32775.0,0.42331122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718254595,[[32688.0,0.0919],[32687.0,0.07207541],[32665.0,0.0913],[32662.0,4.5696],[32620.0,1.0]],[[32689.0,0.24764567],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718254795,[[32688.0,0.0919],[32687.0,0.07207541],[32665.0,0.0913],[32662.0,4.5696],[32656.0,0.11908]],[[32689.0,0.24764567],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718254995,[[32687.0,0.07207541],[32665.0,0.0913],[32662.0,4.5696],[32656.0,0.11908],[30688.0,0.07207541]],[[32689.0,0.24764567],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32774.0,0.01424673]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718255196,[[32687.0,0.07207541],[32681.0,0.0906],[32677.0,0.0906],[32665.0,0.0913],[32662.0,4.5696]],[[32689.0,0.10731],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32770.0,0.01410532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718255395,[[32687.0,0.07207541],[32681.0,0.0906],[32677.0,0.0906],[32665.0,0.0913],[32662.0,4.5696]],[[32689.0,0.03111],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32770.0,0.01410532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718255696,[[32687.0,0.07207541],[32681.0,0.0906],[32677.0,0.0906],[32665.0,0.0913]],[[32689.0,0.03111],[32737.0,0.2725],[32738.0,5.1061],[32750.0,1.0],[32770.0,0.01410532]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718255697,[[32687.0,0.07207541],[32681.0,0.0906],[32677.0,0.0906],[32665.0,0.0913],[32604.0,1.93962785]],[[32689.0,0.03111],[32737.0,0.2725],[32750.0,1.0],[32777.0,0.01403284],[32778.0,0.41695586]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718255895,[[32687.0,0.07207541],[32681.0,0.0906],[32677.0,0.0906],[32665.0,0.0913],[32656.0,3.92648]],[[32702.0,0.16401],[32724.0,3.8398],[32737.0,0.2725],[32750.0,1.0],[32767.0,7.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718256096,[[32688.0,0.14033567],[32687.0,0.16447541],[32681.0,0.22845],[32677.0,0.0906],[32665.0,0.0913]],[[32702.0,0.16401],[32724.0,3.8398],[32737.0,0.2725],[32750.0,1.0],[32767.0,7.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718256296,[[32687.0,0.16447541],[32681.0,0.22845],[32677.0,0.0906],[32665.0,0.0913],[32619.0,1.0]],[[32702.0,0.16401],[32724.0,3.8398],[32737.0,0.2725],[32749.0,1.0],[32767.0,7.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718256497,[[32687.0,0.07207541],[32681.0,0.13785],[32677.0,0.0906],[32665.0,0.0913],[32619.0,1.0]],[[32702.0,0.16401],[32724.0,3.8398],[32737.0,0.2725],[32749.0,1.0],[32767.0,7.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718256696,[[32687.0,0.07207541],[32681.0,0.13785],[32677.0,0.0906],[32669.0,4.8566],[32665.0,0.0913]],[[32702.0,0.08771],[32737.0,0.2725],[32747.0,3.9061],[32749.0,1.0],[32796.0,6.9908]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718256899,[[32687.0,0.07207541],[32681.0,0.13785],[32677.0,0.0906],[32669.0,4.8566],[32665.0,0.0913]],[[32702.0,0.08771],[32737.0,0.2725],[32747.0,3.9061],[32749.0,1.0],[32775.0,0.01404895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718257198,[[32687.0,0.07207541],[32681.0,0.13785],[32677.0,0.0906],[32669.0,4.8566],[32665.0,0.0913]],[[32702.0,0.04211],[32737.0,0.2725],[32747.0,3.9061],[32749.0,1.0],[32775.0,0.01404895]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718257400,[[32688.0,0.0924],[32687.0,0.07207541],[32681.0,0.13785],[32677.0,0.0906],[32669.0,4.8566]],[[32702.0,0.04211],[32737.0,0.2725],[32747.0,3.9061],[32749.0,1.0],[32770.0,0.43045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718257599,[[32688.0,0.24999],[32687.0,0.07207541],[32681.0,0.22985],[32677.0,0.0906],[32669.0,4.8566]],[[32711.0,0.13566],[32737.0,0.2725],[32747.0,3.9061],[32749.0,1.0],[32770.0,0.43045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718257799,[[32688.0,0.24999],[32687.0,0.07207541],[32681.0,0.22985],[32677.0,0.0906],[32669.0,0.0906]],[[32749.0,1.0],[32779.0,0.43207437],[32781.0,0.50157956],[32784.0,0.61301073],[32787.0,0.6965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718257999,[[32688.0,4.49889],[32687.0,0.07207541],[32681.0,0.22985],[32677.0,0.0906],[32669.0,0.0906]],[[32749.0,1.0],[32779.0,5.47147437],[32781.0,0.50157956],[32784.0,0.61301073],[32787.0,0.6965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718258198,[[32720.0,0.14033567],[32688.0,4.49889],[32687.0,0.07207541],[32681.0,0.22985],[32677.0,0.0906]],[[32779.0,5.47147437],[32781.0,0.50157956],[32784.0,0.61301073],[32787.0,0.6965841],[32790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718258399,[[32720.0,0.14033567],[32713.0,0.12107],[32697.0,0.0902],[32693.0,0.0902],[32689.0,0.0919]],[[32779.0,0.43207437],[32781.0,0.50157956],[32784.0,0.61301073],[32787.0,0.6965841],[32790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718258600,[[32720.0,0.14033567],[32713.0,4.00007],[32697.0,0.0902],[32693.0,0.0902],[32689.0,0.0919]],[[32784.0,0.01418806],[32785.0,0.42156799],[32787.0,0.50585349],[32789.0,0.61823416],[32790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718258998,[[32720.0,0.14033567],[32713.0,4.00007],[32702.0,0.01],[32697.0,0.0902],[32693.0,0.0902]],[[32784.0,0.01418806],[32785.0,0.42156799],[32787.0,0.50585349],[32789.0,0.61823416],[32790.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718259400,[[32721.0,0.0922],[32720.0,0.26500567],[32716.0,0.0908],[32713.0,4.00007],[32712.0,0.0928]],[[32790.0,1.0],[32796.0,0.01427018],[32797.0,0.42400808],[32798.0,0.50878144],[32801.0,0.79891259]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718259800,[[32721.0,0.0922],[32720.0,0.26500567],[32716.0,0.0908],[32713.0,4.00007],[32712.0,0.0928]],[[32790.0,1.0],[32801.0,0.1771],[32802.0,3.91248594],[32803.0,0.42447638],[32804.0,0.50934336]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718260201,[[32748.0,0.14033567],[32736.0,1.0],[32733.0,0.16732],[32721.0,0.0922],[32720.0,5.12467]],[[32752.0,1.0],[32769.0,5.0],[32801.0,0.1771],[32802.0,3.91248594],[32803.0,0.42447638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718260401,[[32748.0,0.14033567],[32736.0,1.0],[32733.0,0.16732],[32721.0,0.0922],[32720.0,5.12467]],[[32752.0,1.0],[32769.0,5.0],[32801.0,0.1771],[32802.0,0.01428594],[32803.0,0.42447638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718260603,[[32748.0,0.14033567],[32736.0,1.0],[32733.0,0.16732],[32730.0,4.5823],[32721.0,0.0922]],[[32752.0,1.12085],[32769.0,5.0],[32799.0,3.8964],[32801.0,0.1771],[32802.0,0.01428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718261304,[[32749.0,0.0926],[32748.0,0.14033567],[32744.0,0.0902],[32742.0,0.0907],[32736.0,1.0908]],[[32752.0,1.12085],[32769.0,5.0],[32799.0,3.8964],[32801.0,0.1771],[32802.0,0.01428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718261502,[[32748.0,0.14033567],[32736.0,1.0908],[30933.0,0.07207541],[30884.0,0.07207541],[30834.0,0.07207541]],[[32752.0,1.12085],[32769.0,5.0],[32799.0,3.8964],[32801.0,0.1771],[32802.0,0.01428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718261703,[[32748.0,0.14033567],[32736.0,1.0],[30933.0,0.07207541],[30884.0,0.07207541],[30834.0,0.07207541]],[[32752.0,1.12085],[32769.0,5.0],[32799.0,3.8964],[32801.0,0.1771],[32802.0,0.01428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718261903,[[32748.0,0.14033567],[32736.0,1.0],[32640.0,1.94028011],[32637.0,2.11666921],[32634.0,2.29305831]],[[32752.0,1.12085],[32760.0,0.10827],[32769.0,5.0],[32799.0,3.8964],[32801.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718262102,[[32736.0,1.0],[32640.0,1.94028011],[32637.0,2.11666921],[32634.0,2.29305831],[30700.0,0.0134]],[[32749.0,0.14033567],[32752.0,1.12085],[32760.0,0.10827],[32769.0,5.0],[32799.0,3.8964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718262303,[[32720.0,0.12467],[32687.0,0.07207541],[32666.0,1.0],[32640.0,1.94028011],[32637.0,2.11666921]],[[32749.0,0.14033567],[32752.0,0.12085],[32760.0,0.10827],[32796.0,1.0],[32862.0,7.26171782]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718262702,[[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541],[32668.0,6.8986],[32666.0,1.0]],[[32749.0,0.14033567],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679],[32796.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718262902,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32749.0,0.14033567],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679],[32796.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718263703,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32749.0,0.09423567],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679],[32796.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718264005,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32749.0,0.07163567],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679],[32796.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718264204,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32742.0,0.14033567],[32744.0,0.12272],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718264706,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32742.0,0.14033567],[32752.0,0.12085],[32760.0,0.10827],[32774.0,3.9679],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718264907,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32707.0,3.851],[32687.0,0.07207541]],[[32742.0,0.14033567],[32760.0,0.10827],[32774.0,3.9679],[32813.0,0.01432913],[32814.0,0.42575958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718265107,[[32734.0,0.0913],[32728.0,0.0923],[32720.0,0.12467],[32687.0,0.07207541],[30834.0,0.07207541]],[[32760.0,0.10827],[32813.0,0.01432913],[32814.0,0.42575958],[32816.0,0.51088312],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718265306,[[32734.0,0.0913],[32728.0,0.0923],[32724.0,5.1905],[32720.0,0.12467],[32687.0,0.07207541]],[[32760.0,0.03737],[32797.0,4.8547],[32813.0,0.01432913],[32814.0,0.42575958],[32816.0,0.51088312]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718265508,[[32734.0,0.0913],[32728.0,0.0923],[32724.0,5.1905],[32720.0,0.12467],[32687.0,0.07207541]],[[32797.0,4.8547],[32813.0,0.01432913],[32814.0,0.42575958],[32816.0,0.51088312],[32839.0,1.89129694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718265708,[[32734.0,0.0913],[32728.0,0.0923],[32724.0,5.1905],[32720.0,0.12467],[32687.0,0.07207541]],[[32797.0,4.8547],[32814.0,0.01445722],[32815.0,0.42956538],[32817.0,0.51544982],[32819.0,1.16036242]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718266108,[[32756.0,0.14033567],[32734.0,0.0913],[32728.0,0.0923],[32724.0,5.1905],[32720.0,0.12467]],[[32760.0,0.14033567],[32797.0,4.8547],[32814.0,0.01445722],[32815.0,0.42956538],[32817.0,0.51544982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718266312,[[32756.0,0.14033567],[32737.0,0.0915],[32734.0,0.0913],[32728.0,0.0923],[32724.0,0.0906]],[[32760.0,0.14033567],[32765.0,0.15252],[32814.0,0.01445722],[32815.0,0.42956538],[32817.0,0.51544982]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718266510,[[32756.0,0.14033567],[32751.0,0.0914],[32739.0,3.9205],[32737.0,0.0915],[32734.0,0.0913]],[[32760.0,0.14033567],[32765.0,0.15252],[32808.0,3.8429],[32817.0,0.51544982],[32823.0,0.44540224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718266709,[[32756.0,0.14033567],[32751.0,0.0914],[32737.0,0.0915],[32734.0,0.0913],[32658.0,1.9522831]],[[32760.0,0.14033567],[32765.0,0.15252],[32819.0,0.5304],[32823.0,0.44540224],[32825.0,0.5170514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718266911,[[32756.0,0.14033567],[32751.0,0.0914],[32747.0,3.6511],[32737.0,0.0915],[32734.0,0.0913]],[[32765.0,0.15252],[32819.0,5.4037],[32823.0,0.44540224],[32825.0,0.5170514],[32859.0,8.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718267110,[[32756.0,0.14033567],[32751.0,0.0914],[32747.0,3.80667],[32737.0,0.0915],[32734.0,0.0913]],[[32818.0,0.95662],[32819.0,5.4037],[32823.0,0.44540224],[32825.0,0.5170514],[32859.0,8.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718267310,[[32756.0,0.14033567],[32755.0,0.14596],[32751.0,0.0914],[32747.0,0.24687],[32743.0,0.0912]],[[32818.0,0.88062],[32823.0,0.44540224],[32825.0,0.5170514],[32837.0,0.356],[32857.0,2.39715514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718267510,[[32771.0,1.0],[32759.0,5.027],[32756.0,0.14033567],[32755.0,5.14596],[32754.0,0.0922]],[[32788.0,1.0],[32804.0,5.0],[32822.0,0.1771],[32823.0,0.44540224],[32825.0,0.5170514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718267911,[[32771.0,1.0],[32759.0,5.027],[32757.0,0.0908],[32756.0,0.14033567],[32755.0,5.14596]],[[32788.0,1.14715],[32804.0,5.0],[32822.0,0.1771],[32823.0,0.44540224],[32825.0,0.5170514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718268111,[[32787.0,0.14033567],[32771.0,1.0],[32759.0,5.027],[32757.0,0.0908],[32755.0,5.14596]],[[32788.0,1.14715],[32804.0,5.0],[32808.0,0.14033567],[32822.0,0.1771],[32823.0,0.44540224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718268712,[[32787.0,0.14033567],[32772.0,0.0915],[32771.0,1.0],[32764.0,0.0905],[32760.0,0.0923]],[[32788.0,1.14715],[32804.0,5.0],[32808.0,0.14033567],[32822.0,0.1771],[32823.0,0.44540224]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718268911,[[32787.0,0.14033567],[32772.0,0.0915],[32771.0,1.0],[32764.0,0.0905],[32760.0,0.0923]],[[32788.0,1.14715],[32804.0,5.0],[32808.0,0.14033567],[32819.0,4.8443],[32822.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718269113,[[32772.0,0.0915],[32771.0,1.0],[32764.0,0.0905],[32760.0,0.0923],[30688.0,0.07207541]],[[32788.0,1.14715],[32804.0,5.0],[32808.0,0.14033567],[32819.0,4.8443],[32822.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718269312,[[32772.0,0.1819],[32771.0,1.0],[32765.0,0.12322],[32764.0,0.0905],[32760.0,0.0923]],[[32788.0,1.14715],[32804.0,5.0],[32808.0,0.14033567],[32819.0,4.8443],[32822.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718269713,[[32772.0,0.1819],[32765.0,0.12322],[32764.0,0.0905],[32760.0,0.0923],[32712.0,1.0]],[[32788.0,0.14715],[32808.0,0.14033567],[32819.0,4.8443],[32822.0,0.1771],[32824.0,0.01456074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718269912,[[32765.0,0.12322],[32764.0,0.0905],[32760.0,0.0923],[32712.0,1.0],[30700.0,0.0134]],[[32788.0,0.14715],[32808.0,0.14033567],[32819.0,4.8443],[32822.0,0.1771],[32824.0,0.01456074]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718270112,[[32785.0,0.14033567],[32765.0,0.12322],[32764.0,0.0905],[32760.0,0.0923],[32712.0,1.0]],[[32788.0,0.14715],[32819.0,4.8443],[32822.0,0.1771],[32824.0,0.01456074],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718270314,[[32785.0,0.14033567],[32765.0,0.12322],[32760.0,0.0923],[32712.0,1.0],[32692.0,1.96124113]],[[32788.0,0.14715],[32819.0,4.8443],[32822.0,0.1771],[32845.0,0.45158657],[32847.0,0.52423057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718270513,[[32785.0,0.23203567],[32779.0,0.0922],[32775.0,0.0914],[32765.0,0.12322],[32760.0,0.0923]],[[32788.0,0.14715],[32819.0,4.8443],[32822.0,0.1771],[32845.0,0.45158657],[32847.0,0.52423057]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718270914,[[32779.0,0.0922],[32775.0,0.0914],[32772.0,0.0904],[32768.0,0.0908],[32765.0,0.12322]],[[32788.0,0.14715],[32819.0,4.8443],[32822.0,0.1771],[32845.0,0.0147035],[32846.0,0.43690034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718271114,[[30786.0,0.07207541],[30737.0,0.07207541],[30700.0,0.0134],[30688.0,0.07207541],[30644.0,1.796]],[[32788.0,0.14715],[32822.0,0.1771],[32845.0,0.0147035],[32846.0,0.43690034],[32859.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718271315,[[32728.0,3.5506],[32684.0,6.3885],[30786.0,0.07207541],[30737.0,0.07207541],[30700.0,0.0134]],[[32788.0,0.14715],[32805.0,4.4787],[32822.0,0.1771],[32845.0,0.0147035],[32846.0,0.43690034]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718271515,[[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32684.0,6.3885],[30786.0,0.07207541]],[[32772.0,1.0],[32788.0,5.14715],[32805.0,4.4787],[32822.0,0.1771],[32845.0,0.0147035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718271916,[[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32687.0,2.03367689],[32684.0,8.52842888]],[[32772.0,1.15786],[32788.0,5.14715],[32805.0,4.4787],[32822.0,0.1771],[32840.0,0.01466932]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718272116,[[32771.0,0.14033567],[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32687.0,0.07207541]],[[32772.0,1.15786],[32788.0,5.14715],[32805.0,4.4787],[32822.0,0.1771],[32837.0,0.80569552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718272515,[[32771.0,0.14033567],[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32688.0,1.97453672]],[[32772.0,1.15786],[32788.0,5.14715],[32805.0,4.4787],[32822.0,0.1771],[32828.0,0.01472829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718272715,[[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32688.0,1.97453672],[30580.0,0.01]],[[32772.0,1.15786],[32788.0,5.14715],[32805.0,4.4787],[32822.0,0.1771],[32828.0,0.01472829]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718272917,[[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32688.0,1.97453672],[30580.0,0.01]],[[32772.0,1.15786],[32787.0,0.1771],[32788.0,5.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718273316,[[32756.0,1.0],[32739.0,5.0],[32728.0,3.5506],[32687.0,2.04700752],[32684.0,8.54297139]],[[32772.0,1.15786],[32787.0,0.1771],[32788.0,5.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718273515,[[32728.0,3.5506],[32687.0,2.04700752],[32684.0,8.54297139],[32683.0,1.0],[32618.0,5.0]],[[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718273717,[[32728.0,3.5506],[32687.0,0.07207541],[32684.0,6.3885],[32683.0,1.0],[32679.0,1.97501717]],[[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718274117,[[32728.0,3.5506],[32687.0,0.07207541],[32684.0,6.3885],[32683.0,1.0],[32678.0,1.97517279]],[[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718274819,[[32728.0,3.5506],[32687.0,0.07207541],[32684.0,6.3885],[32683.0,1.0],[32677.0,1.97520867]],[[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718275419,[[32728.0,3.5506],[32687.0,0.07207541],[32684.0,6.3885],[32683.0,1.0],[32675.0,1.97527784]],[[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715],[32804.0,0.356],[32805.0,4.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718275619,[[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,0.07207541],[32684.0,6.3885]],[[32752.0,1.0],[32768.0,5.0],[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718275819,[[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,0.07207541],[32684.0,6.3885]],[[32752.0,1.14419],[32768.0,5.0],[32772.0,0.15786],[32787.0,0.1771],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718276020,[[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,0.07207541],[32684.0,6.3885]],[[32752.0,1.14419],[32768.0,5.0],[32772.0,0.15786],[32788.0,0.14715],[32814.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718276220,[[32751.0,0.14033567],[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,0.07207541]],[[32752.0,1.14419],[32768.0,5.0],[32772.0,0.15786],[32780.0,0.14033567],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718276420,[[32751.0,0.28638567],[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,0.07207541]],[[32752.0,1.14419],[32768.0,5.0],[32772.0,0.15786],[32780.0,0.14033567],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718276621,[[32751.0,0.28638567],[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,2.06818013]],[[32752.0,1.14419],[32768.0,5.0],[32772.0,0.15786],[32780.0,0.14033567],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718276822,[[32751.0,0.28638567],[32736.0,1.0],[32728.0,3.5506],[32719.0,5.0],[32687.0,2.06818013]],[[32752.0,0.8231],[32768.0,5.0],[32772.0,0.15786],[32780.0,0.14033567],[32788.0,0.14715]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718277223,[[32751.0,0.28638567],[32728.0,3.5506],[32699.0,1.99584156],[32696.0,2.1772817],[32693.0,3.35872185]],[[32772.0,0.15786],[32780.0,0.14033567],[32788.0,0.14715],[32805.0,4.4787],[32817.0,0.01493483]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718277623,[[32751.0,0.28638567],[32728.0,3.5506],[32699.0,1.99584156],[32696.0,2.1772817],[32693.0,3.35872185]],[[32780.0,0.14033567],[32788.0,0.14715],[32805.0,4.4787],[32817.0,0.01493483],[34552.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718277823,[[32751.0,0.28638567],[32728.0,3.5506],[32699.0,1.99584156],[32696.0,2.1772817],[32693.0,3.35872185]],[[32780.0,0.14033567],[32788.0,0.14715],[32805.0,4.4787],[32817.0,0.01493483],[32842.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718278024,[[32751.0,0.28638567],[32728.0,3.5506],[32700.0,1.99583066],[32697.0,2.17726981],[32694.0,2.35870896]],[[32780.0,0.14033567],[32788.0,0.14715],[32805.0,4.4787],[32818.0,0.98909689],[32820.0,0.53266655]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718278223,[[32772.0,0.14033567],[32751.0,0.14605],[32700.0,1.99583066],[32697.0,2.17726981],[32694.0,2.35870896]],[[32788.0,0.14715],[32818.0,0.98909689],[32820.0,0.53266655],[34798.0,0.07138299],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718278425,[[32772.0,0.14033567],[32755.0,4.1075],[32751.0,0.14605],[32712.0,9.0878],[32698.0,1.99574131]],[[32815.0,0.01494441],[32816.0,0.44404139],[32818.0,1.06322007],[32820.0,0.65119165],[32824.0,1.73997033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718278824,[[32772.0,0.14033567],[32758.0,0.16342],[32755.0,4.1075],[32751.0,0.14605],[32712.0,9.0878]],[[32815.0,0.01494441],[32816.0,0.44404139],[32818.0,1.06322007],[32820.0,0.65119165],[32824.0,1.73997033]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718279224,[[32772.0,0.14033567],[32758.0,0.16342],[32755.0,4.1075],[32751.0,0.14605],[32712.0,9.0878]],[[32818.0,0.5304],[32819.0,0.45952412],[32821.0,0.53344499],[32824.0,0.65195541],[32827.0,1.42127705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718279426,[[32772.0,0.14033567],[32758.0,0.16342],[32755.0,4.1075],[32751.0,0.14605],[32713.0,0.2747]],[[32819.0,0.45952412],[32821.0,0.53344499],[32823.0,0.2819],[32824.0,0.65195541],[32827.0,1.42127705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718279625,[[32772.0,0.14033567],[32758.0,0.16342],[32751.0,0.14605],[32713.0,0.2747],[30644.0,1.796]],[[32817.0,0.276],[32819.0,0.45952412],[32821.0,0.53344499],[32823.0,0.2819],[32824.0,0.65195541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718279825,[[32772.0,0.14033567],[32769.0,3.8988],[32758.0,0.16342],[32751.0,0.14605],[32716.0,7.8051]],[[32817.0,0.276],[32819.0,0.45952412],[32821.0,0.53344499],[32823.0,0.2819],[32824.0,0.65195541]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718280026,[[32772.0,0.14033567],[32769.0,3.8988],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605]],[[32817.0,0.276],[32819.0,0.01496194],[32820.0,0.44591697],[32822.0,0.53507064],[32823.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718280226,[[32807.0,0.14033567],[32769.0,3.8988],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605]],[[32817.0,0.276],[32819.0,0.01496194],[32820.0,0.44591697],[32822.0,0.53507064],[32823.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718280426,[[32807.0,0.14033567],[32769.0,3.8988],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605]],[[32819.0,0.01496194],[32820.0,0.44591697],[32822.0,0.53507064],[32823.0,0.2819],[32867.0,2.5261694]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718280626,[[32807.0,0.14033567],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605],[30644.0,1.796]],[[32819.0,0.01496194],[32820.0,0.44591697],[32822.0,0.53507064],[32823.0,0.2819],[32831.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718280827,[[32807.0,0.14033567],[32792.0,3.6549],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605]],[[32823.0,0.2819],[32831.0,0.2766],[32833.0,0.01508584],[32834.0,0.44824354],[32835.0,0.53786238]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718281227,[[32807.0,0.14033567],[32792.0,3.6549],[32767.0,0.10602],[32758.0,0.16342],[32751.0,0.14605]],[[32823.0,0.2819],[32831.0,0.2766],[32837.0,0.01516298],[32838.0,0.45053568],[32839.0,0.89661279]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718281827,[[32807.0,0.14033567],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32823.0,0.2819],[32831.0,0.2766],[32842.0,0.64352854],[32844.0,0.54146009],[32847.0,0.66175113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718282127,[[32817.0,0.14033567],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32823.0,0.2819],[32831.0,0.2766],[32842.0,0.64352854],[32844.0,0.54146009],[32847.0,0.66175113]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718282326,[[32817.0,0.14033567],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32831.0,0.2766],[32842.0,0.64352854],[32844.0,0.54146009],[32847.0,0.66175113],[34997.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718282526,[[32817.0,0.14033567],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32831.0,0.2766],[32842.0,0.64352854],[32844.0,0.54146009],[32847.0,0.66175113],[32854.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718282728,[[32817.0,0.14033567],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32831.0,0.2766],[32833.0,0.01535241],[32834.0,0.45616406],[32836.0,0.54736647],[32838.0,0.66896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718282926,[[32817.0,0.04592212],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32831.0,0.2766],[32833.0,0.01535241],[32834.0,0.45616406],[32835.0,0.5473963],[32838.0,0.66896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718283127,[[32817.0,0.04592212],[32792.0,3.6549],[32780.0,0.15777],[32767.0,0.10602],[32758.0,0.16342]],[[32831.0,0.2766],[32833.0,0.47141615],[32835.0,0.5473963],[32838.0,0.66896968],[32855.0,0.67977353]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718283327,[[32817.0,0.04592212],[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777]],[[32824.0,1.0],[32831.0,0.2766],[32833.0,0.47141615],[32835.0,0.5473963],[32838.0,0.66896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718283528,[[32817.0,0.04592212],[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777]],[[32824.0,1.11579],[32831.0,0.2766],[32835.0,0.01536462],[32836.0,0.45652704],[32838.0,0.54780202]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284132,[[32823.0,0.14033567],[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32835.0,0.01536462],[32836.0,0.45652704]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284330,[[32823.0,0.14033567],[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284331,[[32823.0,0.13844773],[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32838.0,0.01537783],[32839.0,0.45691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284531,[[32807.0,1.0],[32792.0,3.6549],[32791.0,5.0],[32780.0,0.15777],[30644.0,1.796]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32838.0,0.01537783],[32839.0,0.45691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284733,[[32807.0,1.0],[32791.0,5.0],[32780.0,0.15777],[30644.0,1.796],[30639.0,0.07207541]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32838.0,0.01537783],[32839.0,0.45691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718284932,[[32807.0,1.0],[32791.0,5.0],[32780.0,0.15777],[32779.0,4.365],[32751.0,2.16307836]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32840.0,5.0],[32843.0,0.47346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718285532,[[32791.0,5.0],[32779.0,4.365],[32751.0,2.16307836],[30580.0,0.01],[30575.0,1.0]],[[32824.0,1.11579],[32829.0,0.14033567],[32831.0,0.2766],[32840.0,5.0],[32843.0,0.47346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718285733,[[32779.0,4.365],[32751.0,2.16307836],[32742.0,3.56712701],[32676.0,5.0],[30580.0,0.01]],[[32824.0,0.11579],[32829.0,0.14033567],[32831.0,0.2766],[32843.0,0.47346943],[32873.0,1.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718285933,[[32779.0,4.365],[32751.0,2.16307836],[32742.0,2.56712701],[32729.0,1.0],[32664.0,5.0]],[[32824.0,0.11579],[32829.0,0.14033567],[32831.0,0.2766],[32843.0,0.47346943],[32860.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718286134,[[32808.0,0.14033567],[32779.0,4.365],[32751.0,2.16307836],[32742.0,2.56712701],[32736.0,0.2701]],[[32809.0,0.14033567],[32824.0,0.11579],[32843.0,0.47346943],[32860.0,1.0],[32922.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718286333,[[32808.0,0.14033567],[32751.0,2.16307836],[32742.0,2.56712701],[32738.0,2.75049322],[32736.0,0.2701]],[[32824.0,0.11579],[32843.0,0.47346943],[32845.0,0.5496336],[32860.0,1.0],[32922.0,1.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718286535,[[32808.0,0.14033567],[32800.0,3.5768],[32771.0,0.11424],[32759.0,7.1825],[32751.0,0.14605]],[[32824.0,0.11579],[32838.0,0.47247402],[32840.0,0.54847807],[32842.0,0.67032824],[32846.0,0.76171587]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718286734,[[32808.0,0.14033567],[32800.0,3.5768],[32771.0,0.11424],[32759.0,7.1825],[32751.0,0.14605]],[[32823.0,0.2941],[32824.0,0.11579],[32838.0,0.47247402],[32840.0,0.54847807],[32842.0,0.67032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718286934,[[32808.0,0.14033567],[32800.0,3.5768],[32771.0,0.11424],[32759.0,7.1825],[32751.0,0.14605]],[[32824.0,0.11579],[32840.0,0.01536149],[32841.0,0.45643402],[32843.0,0.5476904],[32845.0,0.66936558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718287134,[[32771.0,0.11424],[32751.0,0.14605],[32736.0,2.56734894],[30580.0,0.01],[30575.0,1.0]],[[32824.0,0.11579],[32840.0,0.01536149],[32841.0,0.45643402],[32843.0,0.5476904],[32845.0,0.66936558]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718287337,[[32779.0,4.0969],[32771.0,0.11424],[32751.0,2.16015495],[32748.0,2.1972054],[32745.0,2.38030585]],[[32824.0,0.11579],[32843.0,3.4739],[32845.0,0.2733],[32846.0,0.47276439],[32848.0,0.54881514]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718287534,[[32779.0,4.0969],[32751.0,2.16015495],[32748.0,2.1972054],[32745.0,2.38030585],[30575.0,1.0]],[[32824.0,0.11579],[32843.0,3.4739],[32846.0,0.47276439],[32848.0,0.54881514],[32854.0,0.76218398]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718287735,[[32751.0,0.14605],[32744.0,2.01468272],[32741.0,2.19783569],[32737.0,2.38098867],[32734.0,2.56414164]],[[32823.0,0.1771],[32824.0,0.11579],[32838.0,0.01535552],[32839.0,0.45625665],[32841.0,0.54747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718287934,[[32744.0,2.01468272],[32741.0,6.16163569],[32737.0,2.38098867],[32734.0,2.56414164],[32689.0,7.2504]],[[32812.0,1.0],[32823.0,0.5331],[32824.0,0.11579],[32825.0,4.2581],[32838.0,0.01535552]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718288134,[[32780.0,0.14033567],[32744.0,2.01468272],[32741.0,6.16163569],[32737.0,2.38098867],[32734.0,2.56414164]],[[32785.0,0.14033567],[32812.0,1.12741],[32823.0,0.5331],[32824.0,0.11579],[32825.0,4.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718288335,[[32780.0,0.14033567],[32731.0,2.01549662],[32728.0,2.19872358],[32724.0,2.38195055],[32721.0,2.56517751]],[[32785.0,0.26008567],[32812.0,1.12741],[32823.0,0.5331],[32824.0,0.11579],[32826.0,0.46902302]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718288535,[[32780.0,0.14033567],[32766.0,3.7163],[32731.0,2.01549662],[32728.0,2.19872358],[32724.0,11.44175055]],[[32785.0,0.26008567],[32812.0,1.12741],[32823.0,0.5331],[32824.0,0.11579],[32826.0,0.46902302]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718288736,[[32733.0,2.02430787],[32730.0,2.20833586],[32727.0,2.39236385],[32723.0,2.57639184],[32720.0,2.76041982]],[[32785.0,0.26008567],[32812.0,1.12741],[32819.0,0.01531415],[32820.0,0.45502749],[32821.0,0.54600267]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718288936,[[32736.0,2.02437952],[32733.0,2.20841402],[32730.0,2.39244853],[32726.0,2.57648303],[32723.0,2.76051753]],[[32785.0,0.26008567],[32812.0,1.12741],[32821.0,0.03],[32822.0,0.4708602],[32824.0,0.66239463]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718289135,[[32736.0,2.02437952],[32733.0,2.20841402],[32730.0,2.39244853],[32726.0,2.57648303],[32723.0,2.76051753]],[[32785.0,0.26008567],[32812.0,1.12741],[32813.0,3.5046],[32821.0,0.03],[32822.0,0.4708602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718289335,[[32738.0,0.5288],[32736.0,2.15818952],[32733.0,2.20841402],[32730.0,2.39244853],[32726.0,2.57648303]],[[32785.0,0.26008567],[32812.0,1.12741],[32813.0,3.5046],[32821.0,0.03],[32822.0,0.4708602]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718289535,[[32736.0,0.13381],[32728.0,2.02458309],[32725.0,2.2086361],[32722.0,2.3926891],[32718.0,2.57674211]],[[32785.0,0.26008567],[32812.0,1.12741],[32814.0,0.01528636],[32815.0,0.45420178],[32816.0,0.54501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718289735,[[32736.0,0.13381],[32732.0,3.4878],[32728.0,2.02458309],[32725.0,2.2086361],[32722.0,2.3926891]],[[32785.0,0.26008567],[32812.0,1.12741],[32814.0,0.01528636],[32815.0,0.45420178],[32816.0,0.54501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718289938,[[32736.0,0.13381],[32732.0,3.4878],[32728.0,2.02458309],[32725.0,2.2086361],[32722.0,2.3926891]],[[32785.0,0.26008567],[32812.0,0.12741],[32814.0,0.01528636],[32815.0,0.45420178],[32816.0,0.54501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718290337,[[32770.0,0.14033567],[32736.0,0.13381],[32726.0,2.02498946],[32723.0,2.20907941],[32720.0,2.39316936]],[[32785.0,0.11975],[32812.0,0.14268928],[32813.0,0.45399114],[32814.0,0.54475911],[32817.0,0.66578308]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718290537,[[32736.0,0.13381],[32719.0,2.02507841],[32716.0,2.20917645],[32713.0,2.39327449],[32709.0,2.57737253]],[[32785.0,0.11975],[32805.0,0.01523047],[32806.0,0.45254097],[32807.0,0.543019],[32810.0,0.66365638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718290737,[[32736.0,0.13381],[32728.0,4.8722],[32719.0,2.02507841],[32716.0,2.20917645],[32713.0,2.39327449]],[[32785.0,0.11975],[32805.0,0.01523047],[32806.0,0.45254097],[32807.0,0.543019],[32810.0,0.66365638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718290939,[[32728.0,4.8722],[32719.0,2.02507841],[32716.0,2.20917645],[32709.0,2.39348997],[32706.0,5.33907515]],[[32785.0,0.11975],[32801.0,0.01521023],[32804.0,0.54229723],[32806.0,0.45254097],[32810.0,0.66365638]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718291139,[[32715.0,2.02526075],[32712.0,2.20937536],[32709.0,2.39348997],[32706.0,2.57760459],[32702.0,2.7617192]],[[32785.0,0.11975],[32801.0,0.01521023],[32802.0,0.45193946],[32804.0,0.54229723],[32806.0,0.66277426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718291339,[[32738.0,3.4601],[32715.0,2.02526075],[32712.0,2.20937536],[32709.0,2.39348997],[32706.0,2.57760459]],[[32785.0,0.11975],[32801.0,0.01521023],[32802.0,0.45193946],[32804.0,0.54229723],[32806.0,0.66277426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718291538,[[32738.0,3.4601],[32735.0,0.14677],[32715.0,2.02526075],[32712.0,2.20937536],[32709.0,2.39348997]],[[32785.0,0.11975],[32801.0,0.01521023],[32802.0,0.45193946],[32804.0,0.54229723],[32806.0,0.66277426]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718292039,[[32738.0,3.4601],[32735.0,0.14677],[32709.0,2.39348997]],[[32785.0,0.11975],[32801.0,0.01521023],[32804.0,0.54229723]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718292040,[[32760.0,1.0],[32743.0,5.0],[32738.0,3.4601],[32735.0,0.14677],[32713.0,2.02480971]],[[32776.0,1.0],[32785.0,0.11975],[32792.0,5.0],[32799.0,0.46653021],[32801.0,0.5415781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718292239,[[32775.0,0.14033567],[32760.0,1.0],[32743.0,5.0],[32738.0,3.4601],[32735.0,0.14677]],[[32776.0,1.15229],[32785.0,0.11975],[32792.0,5.0],[32799.0,0.46653021],[32801.0,0.5415781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718292441,[[32775.0,0.14033567],[32760.0,1.0],[32744.0,0.11241],[32743.0,5.0],[32738.0,3.4601]],[[32776.0,1.15229],[32785.0,0.11975],[32792.0,5.0],[32799.0,0.46653021],[32801.0,0.5415781]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718293341,[[32775.0,0.14033567],[32760.0,1.0],[32744.0,0.11241],[32743.0,5.0],[32738.0,3.4601]],[[32776.0,1.15229],[32785.0,0.11975],[32792.0,5.0],[32808.0,0.01524536],[32809.0,0.45298341]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718293943,[[32775.0,0.14033567],[32744.0,0.11241],[32738.0,3.4601]],[[32776.0,1.15229],[32785.0,0.11975]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718293944,[[32775.0,0.14033567],[32771.0,1.0],[32754.0,5.0],[32744.0,0.11241],[32738.0,3.4601]],[[32776.0,0.15229],[32785.0,0.11975],[32787.0,1.0],[32803.0,5.0],[32818.0,0.01532036]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718294242,[[32775.0,0.14033567],[32771.0,1.0],[32754.0,5.0],[32744.0,0.11241],[32738.0,3.4601]],[[32776.0,0.15229],[32785.0,0.11975],[32787.0,1.0],[32790.0,0.14033567],[32803.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718294843,[[32775.0,0.14033567],[32771.0,1.0],[32754.0,5.0],[32744.0,0.11241],[32738.0,3.4601]],[[32776.0,0.15229],[32785.0,0.11975],[32787.0,1.0],[32803.0,5.0],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718295043,[[32775.0,0.14033567],[32771.0,1.0],[32754.0,5.0],[32744.0,0.11241],[30590.0,0.07207541]],[[32785.0,0.11975],[32787.0,1.0],[32803.0,5.0],[34690.0,0.2],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718295244,[[32775.0,0.14033567],[32771.0,1.0],[32768.0,3.6462],[32754.0,5.0],[32744.0,0.11241]],[[32787.0,1.0],[32803.0,5.0],[32844.0,3.5283],[32890.0,8.8119],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718295444,[[32775.0,0.14033567],[32771.0,1.0],[32768.0,3.6462],[32755.0,0.11861],[32754.0,5.0]],[[32787.0,1.0],[32803.0,5.0],[32816.0,0.02305881],[32817.0,0.45525978],[32819.0,0.54628139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718296043,[[32775.0,0.14033567],[32768.0,3.6462],[32755.0,0.11861],[32719.0,12.89768854],[32654.0,5.0]],[[32816.0,0.02305881],[32817.0,0.45525978],[32819.0,0.54628139],[32850.0,1.0],[32916.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718296243,[[32797.0,0.14033567],[32768.0,3.6462],[32755.0,0.11861],[32719.0,12.89768854],[32654.0,5.0]],[[32816.0,0.02305881],[32817.0,0.45525978],[32819.0,0.54628139],[32850.0,1.0],[32916.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718296843,[[32797.0,0.14033567],[32768.0,3.6462],[32755.0,0.11861],[32739.0,2.02509701],[32736.0,2.20919674]],[[32821.0,0.03],[32822.0,0.00775574],[32823.0,0.19245941],[32824.0,0.5721621],[32825.0,0.54761611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297243,[[32797.0,0.14033567],[32768.0,3.6462],[32755.0,0.11861],[32739.0,2.02509701],[32736.0,2.20919674]],[[32821.0,0.03],[32823.0,0.1771],[32824.0,0.11579],[32825.0,0.02309992],[32826.0,0.45607138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297442,[[32797.0,0.14033567],[32755.0,0.11861],[32739.0,2.02509701],[32736.0,2.20919674]],[[32821.0,0.03],[32824.0,0.11579],[32825.0,0.02309992],[32826.0,0.45607138]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297443,[[32797.0,0.14033567],[32755.0,0.11861],[32739.0,2.02509701],[32736.0,2.20919674],[32719.0,4.12969538]],[[32821.0,0.03],[32824.0,0.11579],[32825.0,0.02309992],[32826.0,0.45607138],[32852.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297644,[[32797.0,0.14033567],[32789.0,4.1685],[32755.0,0.11861],[32739.0,8.38899701],[32736.0,2.20919674]],[[32821.0,0.03],[32824.0,0.11579],[32825.0,0.02309992],[32826.0,0.45607138],[32852.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297844,[[32797.0,0.14033567],[32789.0,4.1685],[32755.0,0.11861],[32739.0,8.38899701]],[[32821.0,0.03],[32824.0,0.11579],[32852.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718297845,[[32797.0,0.14033567],[32789.0,4.1685],[32755.0,0.11861],[32741.0,2.02272934],[32739.0,6.3639]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718298043,[[32797.0,0.14033567],[32789.0,4.1685],[32772.0,0.12742],[32755.0,0.11861],[32742.0,1.0]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718298243,[[32797.0,0.14033567],[32789.0,4.1685],[32779.0,0.14399],[32772.0,0.12742],[32755.0,0.11861]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718298443,[[32820.0,0.14033567],[32779.0,0.14399],[32772.0,0.12742],[32755.0,0.11861],[30688.0,0.07207541]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718298644,[[32820.0,0.14033567],[32810.0,3.9788],[32779.0,0.14399],[32772.0,0.12742],[32764.0,7.0484]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718298843,[[32820.0,0.14033567],[32779.0,0.14399],[32772.0,0.12742],[30688.0,0.07207541],[30644.0,1.796]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718299045,[[32820.0,0.14033567],[32796.0,4.32],[32779.0,0.14399],[32772.0,0.12742],[32753.0,7.0242]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718299243,[[32820.0,0.14033567],[32796.0,4.32],[32786.0,0.10707],[32779.0,0.14399],[32772.0,0.12742]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718299745,[[32796.0,4.32],[32786.0,0.10707],[32779.0,0.14399],[32772.0,0.12742],[30644.0,1.796]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718299945,[[32796.0,4.32],[32786.0,0.10707],[32779.0,0.14399],[32772.0,0.12742],[32739.0,1.0]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718300247,[[32808.0,0.14033567],[32796.0,4.32],[32786.0,0.10707],[32779.0,0.14399],[32772.0,0.12742]],[[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478],[32830.0,0.54758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718302048,[[32808.0,0.14033567],[32796.0,4.32],[32795.0,1.0],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,1.0],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,5.45634478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718302249,[[32808.0,0.14033567],[32796.0,4.32],[32795.0,1.0],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,1.1337],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,5.45634478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718302447,[[32808.0,0.14033567],[32796.0,4.32],[32795.0,1.0],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,1.1337],[32818.0,0.14033567],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718303149,[[32808.0,0.14033567],[32796.0,4.32],[32795.0,1.0],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,1.1337],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32955.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718303348,[[32808.0,0.14033567],[32796.0,4.32],[32795.0,1.0],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,0.8409],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32955.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718303548,[[32808.0,0.14033567],[32796.0,4.32],[32786.0,0.10707],[32779.0,5.14399]],[[32811.0,0.8409],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32955.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718303549,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32796.0,4.32],[32786.0,0.10707]],[[32811.0,0.1337],[32821.0,0.03],[32824.0,0.11579],[32827.0,0.02311377],[32828.0,0.45634478]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304249,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32796.0,4.32],[32786.0,0.10707]],[[32811.0,0.1337],[32821.0,0.03],[32824.0,0.11579]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304250,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32796.0,4.32],[32794.0,0.13168]],[[32811.0,0.1337],[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32840.0,0.0077431]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304449,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32796.0,4.32],[32794.0,0.13168]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32840.0,0.0077431],[32942.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304649,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32794.0,0.13168]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32840.0,0.0077431],[32942.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304650,[[32810.0,1.0],[32808.0,0.14033567],[32804.0,5.0],[32794.0,0.13168],[30644.0,1.796]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32840.0,0.0077431],[32862.0,1.33621611]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718304851,[[32810.0,1.0],[32809.0,4.8052],[32808.0,0.14033567],[32804.0,5.0],[32794.0,0.13168]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32854.0,5.0],[32864.0,0.0077627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718305051,[[32810.0,1.0],[32809.0,4.93881],[32808.0,0.14033567],[32804.0,5.0],[32794.0,0.13168]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32854.0,5.0],[32864.0,0.0077627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718305555,[[32820.0,1.0],[32819.0,5.0],[32809.0,4.93881],[32808.0,0.14033567],[32794.0,0.13168]],[[32821.0,0.03],[32824.0,0.11579],[32836.0,0.2991],[32852.0,1.0],[32867.0,0.02314962]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718306153,[[32820.0,1.0],[32819.0,5.0],[32809.0,4.93881],[32808.0,0.14033567],[32794.0,0.13168]],[[32824.0,0.11579],[32836.0,0.2991],[32852.0,1.0],[32869.0,5.0077719],[32870.0,0.47271461]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718306353,[[32823.0,0.14033567],[32820.0,1.0],[32819.0,5.0],[32809.0,4.93881],[32794.0,0.13168]],[[32824.0,0.11579],[32836.0,0.2991],[32840.0,0.14033567],[32852.0,1.0],[32869.0,5.0077719]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718306553,[[32823.0,0.14033567],[32820.0,1.0],[32819.0,5.0],[32809.0,4.93881],[32794.0,0.13168]],[[32836.0,0.2991],[32840.0,0.14033567],[32852.0,1.0],[32869.0,5.0077719],[32951.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718307554,[[32823.0,0.14033567],[32809.0,4.93881],[32794.0,0.13168],[32770.0,1.0],[32704.0,5.0]],[[32836.0,0.2991],[32840.0,0.14033567],[32869.0,0.0077719],[32901.0,2.82883559],[32951.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718308156,[[32823.0,0.14033567],[32809.0,4.93881],[32794.0,0.13168],[32770.0,1.0],[32704.0,5.0]],[[32836.0,0.2991],[32869.0,0.0077719],[32901.0,2.82883559],[32951.0,0.0911],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718308357,[[32835.0,0.14033567],[32809.0,4.93881],[32794.0,0.13168],[32771.0,2.19566732],[32770.0,1.0]],[[32836.0,0.2991],[32846.0,0.14033567],[32868.0,0.00776749],[32869.0,0.01538269],[32870.0,0.45732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718308556,[[32835.0,0.14033567],[32816.0,0.10931],[32809.0,4.93881],[32794.0,0.13168],[32771.0,2.19566732]],[[32836.0,0.2991],[32846.0,0.14033567],[32868.0,0.00776749],[32869.0,0.01538269],[32870.0,0.45732319]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718308757,[[32835.0,0.14033567],[32809.0,0.13361],[32794.0,0.13168],[32771.0,2.19566732],[32758.0,2.92755643]],[[32836.0,0.2991],[32868.0,0.00776749],[32869.0,0.01538269],[32870.0,0.45732319],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718308958,[[32835.0,0.14033567],[32831.0,3.715],[32809.0,0.13361],[32794.0,0.13168],[32781.0,7.3463]],[[32836.0,0.2991],[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718309156,[[32835.0,0.14033567],[32831.0,3.715],[32809.0,0.13361],[32794.0,0.13168],[32781.0,7.3463]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[33467.0,0.0590615]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718309365,[[32835.0,0.14033567],[32834.0,0.13099],[32831.0,3.715],[32827.0,0.12092],[32809.0,0.13361]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[33094.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718309557,[[32876.0,1.0],[32861.0,5.0],[32835.0,0.14033567],[32834.0,0.13099],[32827.0,0.12092]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32891.0,1.9067131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718309757,[[32876.0,1.0],[32867.0,4.3124],[32861.0,5.0],[32835.0,0.14033567],[32834.0,0.13099]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32891.0,1.9067131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718309957,[[32876.0,1.0],[32861.0,5.0],[32854.0,0.14903],[32835.0,0.14033567],[32834.0,0.13099]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32891.0,1.9067131]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718310157,[[32876.0,1.0],[32861.0,5.0],[32854.0,0.14903],[32835.0,0.14033567],[32834.0,0.13099]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718310358,[[32876.0,1.14033567],[32861.0,5.0],[32854.0,0.14903],[32853.0,3.6954],[32834.0,0.13099]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718310860,[[32876.0,1.14033567],[32861.0,5.0],[32854.0,0.14903],[32853.0,3.6954],[32834.0,0.13099]],[[32877.0,0.09804193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718311261,[[32876.0,1.0],[32861.0,5.0],[32854.0,0.14903],[32853.0,3.6954],[32834.0,0.13099]],[[32877.0,0.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718311662,[[32854.0,0.14903],[32853.0,3.6954],[32852.0,1.0],[32836.0,5.0],[32834.0,0.13099]],[[32877.0,1.00774193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718311862,[[32854.0,0.14903],[32853.0,3.6954],[32852.0,1.0],[32836.0,5.0],[32834.0,0.13099]],[[32877.0,1.17261193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094],[32882.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718312462,[[32854.0,0.14903],[32853.0,3.6954],[32852.0,1.0],[32836.0,5.0],[32834.0,0.13099]],[[32875.0,0.14033567],[32877.0,1.17261193],[32878.0,0.01533206],[32879.0,0.45555942],[32880.0,0.54664094]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718313266,[[32854.0,0.14903],[32853.0,3.6954],[32852.0,1.0],[32836.0,5.0],[32834.0,0.13099]],[[32874.0,0.091],[32875.0,0.14033567],[32877.0,1.17261193],[32878.0,0.01533206],[32879.0,0.45555942]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718313565,[[32858.0,1.0],[32854.0,0.14903],[32853.0,3.6954],[32842.0,5.0],[32834.0,0.13099]],[[32874.0,0.091],[32875.0,1.14033567],[32876.0,0.0911],[32877.0,0.17261193],[32878.0,0.01533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718313865,[[32858.0,1.0],[32854.0,0.14903],[32853.0,3.6954],[32842.0,5.0],[32834.0,0.13099]],[[32874.0,0.091],[32875.0,1.0],[32876.0,0.0911],[32877.0,0.17261193],[32878.0,0.01533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718314066,[[32858.0,1.0],[32854.0,0.14903],[32853.0,3.6954],[32842.0,5.0],[32834.0,0.13099]],[[32875.0,1.0],[32877.0,0.17261193],[32878.0,0.01533206],[33300.0,7.0776],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718314366,[[32874.0,0.14033567],[32858.0,1.0],[32854.0,0.14903],[32842.0,5.0],[32834.0,0.13099]],[[32875.0,1.0],[32877.0,0.17261193],[32878.0,0.01533206],[32901.0,0.14033567],[33300.0,7.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718314567,[[32874.0,0.14033567],[32873.0,4.3799],[32867.0,0.10358],[32858.0,1.0],[32854.0,0.14903]],[[32875.0,1.0],[32877.0,0.00774193],[32878.0,0.01533206],[32948.0,4.848],[32997.0,6.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718315170,[[32874.0,0.29498567],[32873.0,4.3799],[32867.0,0.10358],[32858.0,1.0],[32854.0,0.14903]],[[32875.0,1.0],[32877.0,0.00774193],[32878.0,0.01533206],[32948.0,4.848],[32997.0,6.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718315370,[[32874.0,0.29498567],[32873.0,4.3799],[32867.0,0.10358],[32858.0,1.0],[32854.0,0.14903]],[[32875.0,1.0905],[32877.0,0.00774193],[32878.0,0.01533206],[32948.0,4.848],[32997.0,6.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718315570,[[32874.0,0.29498567],[32867.0,0.10358],[32854.0,5.00163],[32825.0,1.0],[32812.0,7.667]],[[32875.0,0.0905],[32877.0,0.00774193],[32878.0,0.01533206],[32891.0,1.9067131],[32920.0,4.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718315772,[[32874.0,0.29498567],[32867.0,0.10358],[32854.0,0.14903],[32825.0,1.0],[30639.0,0.07207541]],[[32875.0,0.0905],[32877.0,0.00774193],[32878.0,0.01533206],[32891.0,1.9067131],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718315971,[[32874.0,0.29498567],[32873.0,3.8819],[32867.0,0.10358],[32854.0,0.14903],[32828.0,7.0903]],[[32875.0,0.0905],[32877.0,0.00774193],[32878.0,0.01533206],[32891.0,1.9067131],[32950.0,8.03023827]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718316173,[[32874.0,0.29498567],[32873.0,3.8819],[32867.0,0.10358],[32854.0,0.14903],[32828.0,7.0903]],[[32875.0,0.0905],[32900.0,0.0078072],[32901.0,0.01546132],[32902.0,0.45940017],[32903.0,0.55124958]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718316572,[[32874.0,0.29498567],[32873.0,3.8819],[32867.0,0.10358],[32854.0,0.14903],[32828.0,7.0903]],[[32875.0,0.0905],[32884.0,0.0904],[32900.0,0.0078072],[32901.0,0.01546132],[32902.0,0.45940017]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718317076,[[32874.0,0.29498567],[32873.0,3.8819],[32867.0,0.10358],[32856.0,2.20296227],[32854.0,0.14903]],[[32875.0,0.0905],[32884.0,0.0904],[32901.0,0.01546132],[32902.0,0.45940017],[32939.0,2.15134052]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718317273,[[32874.0,0.29498567],[32873.0,3.8819],[32867.0,0.10358],[32859.0,2.01938208],[32856.0,2.20296227]],[[32939.0,0.00803438],[32940.0,0.01591122],[32941.0,0.47276818],[32942.0,0.56729031],[32945.0,0.69331981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718317773,[[32874.0,0.29498567],[32867.0,0.10358],[32859.0,2.01938208],[32856.0,2.20296227],[30590.0,0.07207541]],[[32939.0,0.00803438],[32940.0,0.01591122],[32941.0,0.47276818],[32942.0,0.56729031],[32945.0,0.69331981]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718317973,[[32874.0,0.29498567],[32867.0,0.10358],[32862.0,2.01920546],[32859.0,2.20276959],[32856.0,2.38633373]],[[32943.0,0.02399246],[32944.0,0.47369343],[32946.0,0.56840054],[32948.0,0.6946767],[32952.0,0.78938382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718318173,[[32891.0,3.4629],[32874.0,0.29498567],[32867.0,0.10358],[32862.0,2.01920546],[32859.0,2.20276959]],[[32943.0,0.02399246],[32944.0,0.47369343],[32946.0,0.56840054],[32948.0,0.6946767],[32952.0,0.78938382]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718318374,[[32928.0,0.14033567],[32891.0,3.4629],[32874.0,0.15465],[32867.0,0.10358],[32862.0,2.01920546]],[[32931.0,0.14033567],[32943.0,0.02399246],[32944.0,0.47369343],[32946.0,0.56840054],[32948.0,0.6946767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718318673,[[32891.0,3.4629],[32874.0,0.15465],[32867.0,0.10358],[32862.0,2.01920546]],[[32931.0,0.14033567],[32948.0,0.6946767]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718318674,[[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32868.0,2.01882698],[32867.0,0.10358]],[[32931.0,0.14033567],[32948.0,0.00807298],[32949.0,0.01598767],[32950.0,0.47503964],[32951.0,0.5700159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718318872,[[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32868.0,2.01882698],[32867.0,0.10358]],[[32931.0,0.29783567],[32948.0,0.00807298],[32949.0,0.01598767],[32950.0,0.47503964],[32951.0,0.5700159]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718319173,[[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32868.0,2.01882698],[32867.0,0.10358]],[[32930.0,0.0914],[32931.0,0.29783567],[32948.0,0.00807298],[32949.0,0.01598767],[32950.0,0.47503964]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718319374,[[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32871.0,2.01886635],[32868.0,2.20239965]],[[32930.0,0.0914],[32931.0,0.29783567],[32939.0,0.0923],[32951.0,0.00809341],[32952.0,0.49226957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718320173,[[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32871.0,2.01886635],[32868.0,2.20239965]],[[32931.0,0.29783567],[32951.0,0.00809341],[32952.0,0.49226957],[34760.0,0.2],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718320373,[[32930.0,0.14033567],[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465],[32869.0,2.01852484]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[32952.0,0.57088222],[32958.0,0.79283032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718320576,[[32930.0,0.14033567],[32898.0,0.15307],[32891.0,3.4629],[32887.0,0.12859],[32874.0,0.15465]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[32952.0,0.57088222],[32954.0,0.69770971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718320773,[[32898.0,0.15307],[32887.0,0.12859],[32874.0,0.15465],[32699.0,0.2955],[30688.0,0.07207541]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[32952.0,0.57088222],[32954.0,0.69770971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718320976,[[32898.0,0.15307],[32887.0,0.12859],[32877.0,4.5367],[32874.0,0.15465],[32832.0,8.13734832]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[32952.0,0.57088222],[32954.0,4.76040971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718321174,[[32898.0,0.15307],[32887.0,0.12859],[32874.0,0.15465],[32832.0,0.47044832],[30644.0,1.796]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[32952.0,0.57088222],[32954.0,0.69770971]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718321375,[[32898.0,0.15307],[32897.0,3.9495],[32887.0,0.12859],[32874.0,0.15465],[32842.0,7.5092]],[[32930.0,0.0914],[32931.0,0.29783567],[32939.0,0.0924],[32949.0,0.02409722],[32950.0,0.47576161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718321576,[[32897.0,3.9495],[32887.0,0.12859],[32874.0,0.15465],[32842.0,7.5092],[30688.0,0.07207541]],[[32931.0,0.29783567],[32949.0,0.02409722],[32950.0,0.47576161],[34760.0,0.2],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718321776,[[32897.0,3.9495],[32896.0,0.11349],[32887.0,0.12859],[32874.0,0.15465],[32842.0,7.5092]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[33074.0,1.7836],[33228.0,0.1206035]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718321977,[[32897.0,3.9495],[32896.0,0.11349],[32887.0,0.12859],[32874.0,0.15465],[32842.0,7.5092]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[33074.0,1.7836],[33088.0,0.0605002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718322379,[[32928.0,0.14033567],[32897.0,3.9495],[32896.0,0.11349],[32887.0,0.12859],[32874.0,0.15465]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[33074.0,1.7836],[33088.0,0.0605002]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718322578,[[32928.0,0.14033567],[32897.0,3.9495],[32896.0,0.11349],[32887.0,0.12859],[32874.0,0.15465]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[32980.0,1.0],[32992.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718323180,[[32928.0,0.14033567],[32897.0,3.9495],[32896.0,0.11349],[32887.0,0.12859],[32874.0,0.15465]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[32957.0,0.2737],[32980.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718323581,[[32928.0,0.14033567],[32910.0,0.13183],[32903.0,0.10064],[32897.0,3.9495],[32896.0,0.11349]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[32957.0,0.2737],[32980.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718323781,[[32928.0,0.14033567],[32910.0,0.13183],[32903.0,0.10064],[32897.0,3.9495],[32896.0,0.11349]],[[32930.0,0.0913],[32931.0,0.1575],[32939.0,0.0913],[32949.0,0.02409722],[32950.0,0.47576161]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324181,[[32928.0,0.14033567],[32910.0,0.13183],[32903.0,0.10064],[32897.0,3.9495],[32896.0,0.11349]],[[32931.0,0.1575],[32949.0,0.02409722],[32950.0,0.47576161],[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324382,[[32928.0,0.14033567],[32910.0,0.13183],[32903.0,0.10064],[32897.0,3.9495],[32896.0,0.11349]],[[34690.0,0.2],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324383,[[32928.0,0.14033567],[32910.0,0.13183],[32903.0,0.10064],[32897.0,3.9495],[32896.0,0.11349]],[[32939.0,0.14033567],[32955.0,0.02417327],[32956.0,0.47726301],[32958.0,0.5726838],[32960.0,0.69991153]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324581,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.0],[32939.0,0.14033567],[32954.0,5.0],[32955.0,0.02417327],[32956.0,0.47726301]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324782,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.0],[32939.0,0.14033567],[32954.0,5.0],[32989.0,0.0078893],[32990.0,0.4798549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718324982,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.14557],[32939.0,0.14033567],[32954.0,5.0],[32989.0,0.0078893],[32990.0,0.4798549]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718325182,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.14557],[32939.0,0.14033567],[32954.0,5.0],[32955.0,0.0904],[32985.0,0.00787669]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718325582,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.14557],[32939.0,0.14033567],[32954.0,5.0],[32985.0,0.00787669],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718325783,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32938.0,1.14557],[32939.0,0.14033567],[32954.0,5.0],[32983.0,0.00786156],[32984.0,5.25456785]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718326285,[[32921.0,1.0],[32910.0,0.13183],[32905.0,5.0],[32903.0,0.10064],[32897.0,3.9495]],[[32937.0,0.0919],[32938.0,1.14557],[32939.0,0.14033567],[32954.0,5.0],[32983.0,0.00786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718326485,[[32934.0,0.14033567],[32921.0,1.0],[32910.0,0.13183],[32904.0,5.0],[32903.0,0.10064]],[[32937.0,1.0919],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[32984.0,4.7764]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718326687,[[32934.0,0.14033567],[32921.0,1.0],[32918.0,0.13132],[32910.0,0.13183],[32904.0,5.0]],[[32937.0,1.0919],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[32955.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718326885,[[32934.0,0.14033567],[32921.0,1.0],[32910.0,0.13183],[32904.0,5.0]],[[32937.0,1.0919],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718326886,[[32934.0,0.14033567],[32921.0,1.0],[32910.0,0.13183],[32904.0,5.0],[30688.0,0.07207541]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718327085,[[32921.0,1.0],[32910.0,0.13183],[32904.0,5.0],[30688.0,0.07207541],[30644.0,1.796]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718327287,[[32921.0,1.0],[32904.0,5.0],[32842.0,9.45687825],[32838.0,2.12473991],[32835.0,6.15465817]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[32996.0,0.00782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718327688,[[32921.0,1.0],[32904.0,5.0],[32842.0,7.5092],[32839.0,1.94718456],[32835.0,5.97705794]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[32994.0,0.00781181]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718327887,[[32921.0,1.0],[32904.0,5.0],[32842.0,7.5092],[32839.0,1.94718456],[32835.0,5.97705794]],[[32936.0,0.0907],[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328088,[[32921.0,1.0],[32904.0,5.0],[32842.0,7.5092],[32839.0,1.94718456],[32835.0,5.97705794]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328388,[[32921.0,1.0],[32904.0,5.0],[32842.0,7.5092],[32835.0,5.97705794]],[[32937.0,1.0],[32938.0,0.14557],[32939.0,0.14033567],[32954.0,5.0],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328389,[[32921.0,1.0],[32919.0,0.14033567],[32904.0,5.0],[32842.0,7.5092],[32837.0,1.94722626]],[[32922.0,0.14033567],[32937.0,1.0],[32938.0,0.14557],[32954.0,5.0],[32993.0,0.02325517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328588,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32837.0,1.94722626],[32785.0,5.0]],[[32922.0,0.25900567],[32938.0,0.14557],[32953.0,0.2705],[32982.0,1.0],[32993.0,0.02325517]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328790,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32838.0,1.94725718],[32828.0,2.47832732]],[[32922.0,0.25900567],[32938.0,0.14557],[32953.0,0.2705],[32982.0,1.0],[32993.0,0.00780272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718328988,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32838.0,1.94725718],[32828.0,2.47832732]],[[32922.0,0.11867],[32938.0,0.14557],[32953.0,0.2705],[32982.0,1.0],[32993.0,0.00780272]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718329189,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32838.0,1.94725718],[32828.0,2.47832732]],[[32921.0,0.0907],[32922.0,0.11867],[32931.0,0.0916],[32938.0,0.14557],[32953.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718329789,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32837.0,1.94721342],[32827.0,2.47827163]],[[32921.0,0.0907],[32922.0,0.11867],[32931.0,0.0916],[32938.0,0.14557],[32953.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718330292,[[32919.0,0.14033567],[32851.0,1.0],[32842.0,7.5092],[32837.0,1.94721342],[32827.0,2.47827163]],[[32922.0,0.11867],[32938.0,0.14557],[32953.0,0.2705],[34829.0,0.2],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718330492,[[32919.0,0.14033567],[32864.0,1.0],[32842.0,7.5092],[32837.0,1.94721342],[32827.0,2.47827163]],[[32922.0,0.11867],[32934.0,0.14033567],[32938.0,0.14557],[32953.0,0.2705],[32995.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718330893,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32922.0,0.11867],[32934.0,0.14033567],[32938.0,0.14557],[32953.0,0.2705],[32995.0,1.00780061]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718331294,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32921.0,0.0903],[32922.0,0.11867],[32931.0,0.0898],[32934.0,0.14033567],[32938.0,0.14557]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718331691,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32921.0,0.0903],[32922.0,0.11867],[32931.0,0.0898],[32938.0,0.14557],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718332195,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32922.0,0.11867],[32931.0,0.0898],[32938.0,0.14557],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718332196,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32922.0,0.11867],[32938.0,0.14557],[34798.0,0.07138299],[34829.0,0.2],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718332392,[[32919.0,0.14033567],[32865.0,0.2725],[32864.0,1.0],[32842.0,7.5092],[32840.0,1.94701386]],[[32922.0,0.11867],[32935.0,0.14033567],[32938.0,0.14557],[34798.0,0.07138299],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718332592,[[32919.0,0.14033567],[32865.0,1.2725],[32842.0,7.5092],[32840.0,1.94701386],[32799.0,5.0]],[[32922.0,0.11867],[32935.0,0.14033567],[32938.0,0.14557],[32995.0,0.00780061],[32996.0,1.47446066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718333693,[[32919.0,0.14033567],[32865.0,1.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32935.0,0.14033567],[32938.0,0.14557],[32996.0,1.00778223],[32997.0,0.19251187],[32998.0,0.45793092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718334194,[[32919.0,0.14033567],[32865.0,1.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32938.0,0.14557],[32996.0,1.00778223],[32997.0,0.19251187],[32998.0,0.45793092],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718334396,[[32937.0,0.14033567],[32865.0,1.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32938.0,0.14557],[32996.0,1.00778223],[32997.0,0.19251187],[32998.0,0.45793092],[33057.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718334595,[[32866.0,1.0],[32865.0,0.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33063.0,5.0],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718334793,[[32866.0,1.0],[32865.0,0.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33063.0,5.0],[33449.0,3.5573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718335395,[[32866.0,1.0],[32865.0,0.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33038.0,9.40614422],[33063.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718335696,[[32866.0,1.0],[32865.0,0.2725],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33038.0,9.31504422],[33063.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718335995,[[32866.0,1.0],[32842.0,7.5092],[32834.0,1.94109112],[32831.0,2.11755395],[30541.0,0.07207541]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33038.0,9.31504422],[33063.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718336196,[[32866.0,1.0],[32843.0,0.2806],[32834.0,1.94109112],[32831.0,2.11755395],[30541.0,0.07207541]],[[32996.0,0.00778223],[32997.0,0.19251187],[32998.0,1.45793092],[33038.0,2.28904422],[33063.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718336396,[[32902.0,0.14033567],[32889.0,0.15539],[32874.0,4.9164],[32866.0,1.0],[32843.0,0.2806]],[[32905.0,0.14033567],[32953.0,0.37148],[32955.0,5.066],[32996.0,0.00778223],[32997.0,0.19251187]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718336596,[[32902.0,0.14033567],[32889.0,0.15539],[32874.0,4.9164],[32835.0,0.2161],[32823.0,1.0]],[[32905.0,0.14033567],[32907.0,0.11683],[32953.0,0.37148],[32954.0,1.0],[32955.0,5.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718337196,[[32902.0,0.14033567],[32889.0,0.15539],[32874.0,4.9164],[32835.0,0.2161],[32823.0,1.0]],[[32907.0,0.11683],[32953.0,0.37148],[32954.0,1.0],[32955.0,5.066],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718337796,[[32902.0,0.14033567],[32889.0,0.15539],[32874.0,4.9164],[32835.0,0.2161],[32823.0,1.0]],[[32906.0,0.0904],[32907.0,0.11683],[32916.0,0.0919],[32953.0,0.37148],[32954.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718337997,[[32902.0,0.14033567],[32889.0,0.15539],[32874.0,4.9164],[32835.0,0.2161],[32830.0,2.11678567]],[[32907.0,0.11683],[32953.0,0.37148],[32954.0,1.0],[32997.0,0.20031032],[33000.0,6.65283189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718338197,[[32902.0,0.14033567],[32889.0,0.15539],[32882.0,0.11894],[32874.0,4.9164],[32835.0,0.2161]],[[32907.0,0.11683],[32953.0,0.37148],[32954.0,1.0],[32997.0,0.20031032],[33000.0,6.65283189]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718338396,[[32906.0,0.14033567],[32889.0,0.15539],[32882.0,0.11894],[32874.0,4.9164],[32835.0,0.2161]],[[32907.0,0.11683],[32919.0,0.14033567],[32953.0,0.37148],[32954.0,1.0],[32997.0,0.20031032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718338697,[[32906.0,0.14033567],[32889.0,0.15539],[32882.0,0.11894],[32874.0,4.9164],[32839.0,1.0]],[[32907.0,0.11683],[32919.0,0.14033567],[32953.0,0.37148],[32970.0,1.0],[32997.0,0.20031032]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718338899,[[32906.0,0.14033567],[32889.0,0.15539],[32882.0,0.11894],[32874.0,4.9164],[32839.0,1.0]],[[32907.0,0.20703],[32916.0,0.0907],[32919.0,0.14033567],[32953.0,0.37148],[32970.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718339097,[[32906.0,0.14033567],[32882.0,0.11894],[32874.0,4.9164],[32840.0,0.2742],[32839.0,1.0]],[[32907.0,0.20703],[32916.0,0.0907],[32919.0,0.14033567],[32953.0,0.37148],[32970.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718339499,[[32906.0,0.14033567],[32901.0,3.8706],[32882.0,0.11894],[32858.0,8.3957],[32840.0,0.2742]],[[32907.0,0.20703],[32916.0,0.0907],[32953.0,0.37148],[32970.0,1.0],[32977.0,3.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718339699,[[32906.0,0.14033567],[32901.0,3.8706],[32889.0,0.16167],[32882.0,0.11894],[32858.0,8.3957]],[[32907.0,0.20703],[32916.0,0.0907],[32953.0,0.37148],[32970.0,1.0],[32977.0,3.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718340298,[[32906.0,0.14033567],[32901.0,3.8706],[32889.0,0.16167],[32882.0,0.11894],[32858.0,8.3957]],[[32907.0,0.11683],[32953.0,0.37148],[32970.0,1.0],[32977.0,3.974],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718340498,[[32906.0,0.14033567],[32901.0,3.8706],[32889.0,0.16167],[32882.0,0.11894],[32860.0,1.0]],[[32907.0,0.11683],[32931.0,0.14033567],[32953.0,0.37148],[32977.0,3.974],[32992.0,1.02325653]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718340698,[[32906.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32889.0,0.16167],[32882.0,0.11894]],[[32907.0,0.11683],[32953.0,0.37148],[32977.0,3.974],[32992.0,1.02325653],[33593.0,0.0637996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718340899,[[32906.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32889.0,0.16167],[32882.0,0.11894]],[[32953.0,0.37148],[32977.0,3.974],[32992.0,1.02325653],[33593.0,0.0637996]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718340900,[[32906.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32889.0,0.16167],[32882.0,0.11894]],[[32953.0,0.37148],[32977.0,3.974],[32992.0,1.0],[32997.0,0.1771],[32998.0,0.00782123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718342001,[[32906.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32889.0,0.16167],[32882.0,0.11894]],[[32953.0,0.37148],[32977.0,3.974],[32992.0,1.0],[32997.0,0.5331],[32998.0,0.00782123]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718342399,[[32906.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32889.0,0.16167],[32882.0,0.11894]],[[32952.0,0.0912],[32953.0,0.37148],[32963.0,0.0903],[32977.0,3.974],[32992.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718342600,[[32932.0,0.14033567],[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544]],[[32933.0,1.29899567],[32949.0,5.0],[32953.0,0.37148],[32977.0,3.974],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718343001,[[32932.0,0.14033567],[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544]],[[32933.0,1.15866],[32949.0,5.0],[32953.0,0.37148],[32977.0,3.974],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718343201,[[32932.0,0.14033567],[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544]],[[32933.0,1.15866],[32949.0,5.0],[32953.0,0.37148],[32977.0,3.974],[33001.0,0.02333069]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718343501,[[32932.0,0.14033567],[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544]],[[32933.0,1.24876],[32949.0,5.0],[32953.0,0.37148],[32955.0,0.0918],[32977.0,3.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718344102,[[32932.0,0.14033567],[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544]],[[32933.0,1.15866],[32949.0,5.0],[32953.0,0.37148],[32977.0,3.974],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718344303,[[32916.0,1.0],[32901.0,3.8706],[32900.0,5.0],[32897.0,0.11544],[30590.0,0.07207541]],[[32933.0,1.15866],[32949.0,5.0],[32953.0,0.37148],[32977.0,3.974],[34898.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718344505,[[32929.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32849.0,1.0],[32813.0,0.1771]],[[32933.0,0.15866],[32953.0,0.37148],[32977.0,3.974],[32981.0,1.0],[33046.0,7.303175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718345003,[[32929.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32849.0,1.0],[32813.0,0.1771]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.0908],[32977.0,3.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718345905,[[32929.0,0.14033567],[32901.0,3.8706],[32897.0,0.11544],[32850.0,1.9457634],[32849.0,1.0]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.0908],[32977.0,3.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718346105,[[32929.0,0.14033567],[32897.0,0.11544],[32850.0,1.9457634],[32849.0,1.0],[30590.0,0.07207541]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.0908],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718346305,[[32929.0,0.14033567],[32924.0,4.775],[32897.0,0.11544],[32876.0,6.7386],[32850.0,1.9457634]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.0908],[33001.0,4.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718346506,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32897.0,0.11544]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.23113567],[32956.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718346707,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32910.0,0.10331]],[[32932.0,0.0899],[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.23113567],[32956.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718347308,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32910.0,0.10331]],[[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.14033567],[32956.0,1.0],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718347507,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32917.0,0.13553]],[[32933.0,0.15866],[32953.0,0.37148],[32955.0,0.14033567],[32956.0,1.0],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718347708,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32917.0,0.13553]],[[32953.0,0.37148],[32955.0,0.14033567],[32956.0,1.0],[33024.0,0.00785488],[33025.0,1.22378045]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718347909,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32917.0,0.13553]],[[32953.0,0.37148],[32955.0,0.14033567],[32956.0,1.0],[33024.0,0.00785488],[33025.0,0.54595573]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718348109,[[32931.0,1.0],[32929.0,0.14033567],[32924.0,4.775],[32923.0,5.0],[32917.0,0.13553]],[[32953.0,0.37148],[32955.0,0.14033567],[32956.0,1.0],[32971.0,0.2863],[33024.0,0.00785488]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718348510,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32874.0,1.0],[32863.0,1.94259976]],[[32953.0,0.37148],[32971.0,0.2863],[33005.0,1.0],[33022.0,0.0233824],[33023.0,0.46164859]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718349110,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32874.0,1.0],[32863.0,1.94259976]],[[32953.0,0.37148],[32971.0,0.2863],[33005.0,1.0],[33021.0,0.00785139],[33022.0,0.47753712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718350512,[[32952.0,0.14033567],[32926.0,1.0],[32924.0,4.775],[32917.0,0.13553],[32910.0,5.10331]],[[32953.0,1.51181567],[32959.0,5.0],[32971.0,0.2863],[33021.0,0.00785139],[33022.0,0.47753712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718351412,[[32952.0,0.14033567],[32926.0,1.0],[32924.0,4.775],[32917.0,0.13553],[32910.0,5.10331]],[[32953.0,1.37148],[32959.0,5.0],[32971.0,0.2863],[33021.0,0.00785139],[33022.0,0.47753712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718352515,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32910.0,0.10331],[32871.0,1.0]],[[32953.0,0.51181567],[32971.0,0.2863],[33003.0,1.0],[33021.0,0.00785139],[33022.0,0.47753712]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718352917,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32910.0,0.10331],[32871.0,1.0]],[[32953.0,0.51181567],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.00785139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718353116,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32910.0,0.10331],[32871.0,1.0]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.00785139]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718353716,[[32952.0,0.14033567],[32924.0,4.775],[32917.0,0.13553],[32910.0,0.10331],[32878.0,1.9571139]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.02356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718354015,[[32952.0,0.14033567],[32924.0,4.88738],[32917.0,0.13553],[32910.0,0.10331],[32878.0,1.9571139]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.02356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718354217,[[32924.0,4.88738],[32917.0,0.13553],[32910.0,0.10331],[32878.0,1.9571139],[30639.0,0.07207541]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.02356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718354417,[[32917.0,0.13553],[32910.0,0.10331],[32880.0,1.95716785],[32879.0,0.5273],[32876.0,2.1350922]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[33003.0,1.0],[33021.0,0.00326666]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718354618,[[32945.0,0.14033567],[32917.0,0.13553],[32910.0,0.10331],[32903.0,3.5026],[32880.0,1.95716785]],[[32953.0,0.37148],[32971.0,0.2863],[32979.0,5.0308],[32994.0,1.0],[32997.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718354816,[[32945.0,0.14033567],[32910.0,0.10331],[32903.0,3.5026],[32880.0,1.95716785],[30580.0,0.01]],[[32953.0,0.37148],[32971.0,0.2863],[32979.0,5.0308],[32994.0,1.0],[32997.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718355518,[[32945.0,0.14033567],[32910.0,0.10331],[32880.0,1.95716785],[30580.0,0.01],[30575.0,1.0]],[[32953.0,0.37148],[32971.0,0.2863],[32994.0,1.0],[32997.0,0.1771],[33025.0,1.09055446]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718355718,[[32945.0,0.14033567],[32925.0,3.8703],[32910.0,0.10331],[32886.0,8.0805],[32880.0,1.95716785]],[[32953.0,0.37148],[32971.0,0.2863],[32991.0,3.879],[32994.0,1.0],[32997.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718356520,[[32910.0,0.10331],[32880.0,1.95716785],[30575.0,1.0],[30541.0,0.07207541],[30525.0,1.0]],[[32953.0,0.37148],[32971.0,0.2863],[32994.0,1.0],[32997.0,0.1771],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718356719,[[32910.0,0.10331],[32880.0,1.95716785],[30575.0,1.0]],[[32953.0,0.37148],[32971.0,0.2863],[32997.0,0.1771],[34897.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718356720,[[32936.0,0.14033567],[32910.0,0.10331],[32902.0,3.4281],[32880.0,1.95716785],[32863.0,2.8467896]],[[32946.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32972.0,4.2284],[32997.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718356920,[[32936.0,0.14033567],[32902.0,3.4281],[32880.0,1.95716785],[32869.0,1.0],[32863.0,2.8467896]],[[32946.0,0.29903567],[32953.0,0.37148],[32971.0,0.2863],[32972.0,4.2284],[32997.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718357222,[[32936.0,0.14033567],[32902.0,3.4281],[32880.0,1.95716785],[32869.0,1.0],[32863.0,2.8467896]],[[32946.0,0.29903567],[32953.0,0.37148],[32963.0,0.0907],[32971.0,0.2863],[32972.0,4.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718357420,[[32902.0,3.4281],[32880.0,1.95716785],[32869.0,1.0],[32863.0,2.8467896],[30575.0,1.0]],[[32946.0,0.29903567],[32953.0,0.37148],[32963.0,0.0907],[32971.0,0.2863],[32972.0,4.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718357621,[[32902.0,3.4281],[32880.0,1.95716785],[32869.0,1.0],[32867.0,0.2959],[32863.0,2.8467896]],[[32946.0,0.29903567],[32953.0,0.37148],[32955.0,0.0902],[32963.0,0.0907],[32971.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718357821,[[32902.0,3.4281],[32884.0,1.97847504],[32881.0,2.15833641],[32877.0,2.33819777],[32874.0,2.51805914]],[[32946.0,0.29903567],[32953.0,0.37148],[32955.0,0.0902],[32963.0,0.0907],[32971.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718358420,[[32902.0,3.4281],[32884.0,1.97847504],[32881.0,2.15833641],[32877.0,2.33819777],[32874.0,2.51805914]],[[32946.0,0.29903567],[32953.0,0.37148],[32971.0,0.2863],[34748.0,0.07138299],[34760.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718358621,[[32942.0,0.14033567],[32902.0,3.4281],[32884.0,1.97847504],[32881.0,2.15833641],[32877.0,2.33819777]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32993.0,1.0],[33058.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718358921,[[32942.0,0.14033567],[32906.0,0.1136],[32884.0,1.97847504],[32881.0,2.15833641],[32877.0,2.33819777]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32993.0,1.0],[33010.0,0.69038076]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718359121,[[32942.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32884.0,1.97847504],[32882.0,7.6094]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32988.0,4.8697],[32993.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718360021,[[32923.0,4.0675],[32906.0,0.1136],[32884.0,1.97847504],[32882.0,7.6094],[30590.0,0.07207541]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32988.0,4.8697],[32993.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718360422,[[32923.0,4.0675],[32906.0,0.1136],[32882.0,7.6094],[32872.0,1.97830662],[32869.0,2.15815267]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32988.0,4.8697],[32992.0,0.00328349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718360621,[[32944.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32882.0,7.6094],[32872.0,1.97830662]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32988.0,5.8697],[32992.0,0.00328349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718361622,[[32923.0,4.0675],[32906.0,0.1136],[32882.0,7.6094],[32872.0,1.97830662],[30580.0,0.01]],[[32946.0,0.1587],[32953.0,0.37148],[32971.0,0.2863],[32988.0,5.8697],[32992.0,0.00328349]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718361923,[[32923.0,4.0675],[32906.0,0.1136],[32882.0,7.6094],[32872.0,1.97830662],[30580.0,0.01]],[[32953.0,0.37148],[32971.0,0.2863],[32988.0,5.8697],[32992.0,0.00328349],[34848.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718362125,[[32923.0,4.0675],[32906.0,0.1136],[32882.0,7.6094],[32872.0,1.97830662],[30580.0,0.01]],[[32953.0,0.37148],[32971.0,0.2863],[32988.0,5.8697],[32992.0,0.00328349],[33055.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718362427,[[32923.0,4.0675],[32906.0,0.1136],[32893.0,2.00710784],[32890.0,2.18957219],[32886.0,2.37203654]],[[32953.0,0.37148],[32971.0,0.2863],[32982.0,0.00333738],[32983.0,0.00810507],[32984.0,0.49297919]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718362625,[[32923.0,4.0675],[32916.0,1.0],[32906.0,0.1136],[32900.0,5.0],[32893.0,2.00710784]],[[32932.0,1.0],[32947.0,0.14033567],[32949.0,5.0],[32953.0,0.37148],[32971.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718362825,[[32923.0,4.0675],[32916.0,1.0],[32906.0,0.1136],[32900.0,5.0],[32893.0,2.00710784]],[[32932.0,1.13485],[32947.0,0.14033567],[32949.0,5.0],[32953.0,0.37148],[32971.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718363728,[[32923.0,4.0675],[32916.0,1.0],[32906.0,0.1136],[32900.0,5.0],[32893.0,2.00710784]],[[32932.0,1.13485],[32949.0,5.0],[32953.0,0.37148],[32971.0,0.2863],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718363929,[[32923.0,4.0675],[32916.0,1.0],[32906.0,0.1136],[32900.0,5.0],[32896.0,2.00894451]],[[32932.0,1.13485],[32949.0,5.0],[32953.0,0.37148],[32971.0,0.2863],[32983.0,0.01146432]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718364528,[[32923.0,4.0675],[32906.0,0.1136],[32896.0,2.00894451],[32872.0,1.0],[32807.0,5.0]],[[32932.0,0.13485],[32953.0,0.37148],[32971.0,0.2863],[32983.0,0.01146432],[33004.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718364730,[[32931.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32899.0,2.00898178],[32896.0,2.19161649]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32986.0,0.01153071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718365532,[[32931.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32899.0,2.00898178]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32986.0,0.01153071]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718365533,[[32931.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32899.0,2.00898178],[32895.0,2.19166079]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32985.0,0.00336262]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718366435,[[32931.0,0.14033567],[32923.0,4.0675],[32906.0,0.1136],[32895.0,2.0091806],[32891.0,2.19183338]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32981.0,0.00335806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718366634,[[32931.0,0.14033567],[32923.0,4.0675],[32913.0,0.10531],[32906.0,0.1136],[32895.0,2.0091806]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32981.0,0.00335806]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718367036,[[32931.0,0.14033567],[32923.0,4.0675],[32913.0,0.10531],[32906.0,0.1136],[32897.0,2.1244987]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32971.0,0.2863],[32984.0,0.01152227]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718367640,[[32931.0,0.14033567],[32923.0,4.0675],[32916.0,2.04590698],[32913.0,2.33720852],[32909.0,2.41789006]],[[32932.0,0.13485],[32950.0,0.14033567],[32953.0,0.37148],[32964.0,0.01173872],[32965.0,0.01646682]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718367939,[[32931.0,0.14033567],[32923.0,4.0675],[32916.0,2.04590698],[32913.0,2.33720852],[32909.0,2.41789006]],[[32950.0,0.14033567],[32953.0,0.37148],[32964.0,0.01173872],[32965.0,0.01646682],[34621.0,0.27138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718368337,[[32931.0,0.14033567],[32923.0,4.0675],[32916.0,2.04590698],[32913.0,2.33720852],[32909.0,2.41789006]],[[32950.0,0.14033567],[32953.0,0.37148],[32963.0,0.00342351],[32964.0,0.00831493],[32965.0,0.50570314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718368737,[[32949.0,0.14033567],[32923.0,4.0675],[32916.0,2.04590698],[32913.0,2.33720852],[32909.0,2.41789006]],[[32950.0,0.14033567],[32953.0,0.37148],[32963.0,0.00342351],[32964.0,0.00831493],[32965.0,0.50570314]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718369039,[[32949.0,0.14033567],[32923.0,4.0675],[32917.0,2.04571237],[32913.0,2.33720852],[32910.0,2.41766007]],[[32953.0,0.37148],[32964.0,0.00342839],[32965.0,0.02479291],[32966.0,0.48993352],[32968.0,0.58788757]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718369640,[[32949.0,0.14033567],[32923.0,4.0675],[32920.0,2.04567196],[32916.0,2.23164214],[32913.0,2.52292232]],[[32953.0,0.37148],[32967.0,0.00343185],[32968.0,0.02484007],[32969.0,0.49042789],[32971.0,0.87478078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718370042,[[32949.0,0.14033567],[32923.0,4.0675],[32920.0,2.18381196],[32916.0,2.23164214],[32913.0,2.52292232]],[[32953.0,0.37148],[32967.0,0.00343185],[32968.0,0.02484007],[32969.0,0.49042789],[32971.0,0.87478078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718370241,[[32949.0,0.14033567],[32923.0,4.0675],[32920.0,2.18381196],[32913.0,2.52292232]],[[32953.0,0.37148],[32967.0,0.00343185],[32968.0,0.02484007],[32969.0,0.49042789],[32971.0,0.87478078]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718370242,[[32949.0,0.14033567],[32923.0,4.0675],[32921.0,2.04556549],[32920.0,0.13814],[32918.0,2.23152599]],[[32953.0,0.37148],[32968.0,0.0034378],[32969.0,0.00834894],[32970.0,0.50781204],[32971.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718370640,[[32949.0,0.14033567],[32937.0,1.0],[32923.0,4.0675],[32921.0,2.04556549],[32920.0,5.13814]],[[32953.0,1.37148],[32958.0,0.14033567],[32968.0,0.0034378],[32969.0,0.00834894],[32970.0,5.50781204]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718370940,[[32949.0,0.14033567],[32937.0,1.0],[32923.0,4.0675],[32921.0,2.04556549],[32920.0,5.13814]],[[32953.0,1.37148],[32958.0,0.14033567],[32968.0,0.0034378],[32969.0,0.02489018],[32970.0,5.49127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718371541,[[32937.0,1.0],[32923.0,4.0675],[32921.0,2.04556549],[32920.0,5.0],[32907.0,2.78932506]],[[32953.0,1.37148],[32958.0,0.14033567],[32968.0,0.01179087],[32969.0,0.01654124],[32970.0,5.49127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372142,[[32937.0,1.0],[32923.0,4.0675],[32920.0,5.0],[32916.0,2.04564288],[32913.0,2.33692041]],[[32953.0,1.37148],[32958.0,0.14033567],[32963.0,0.00343441],[32964.0,0.00834072],[32965.0,0.50731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372343,[[32937.0,1.0],[32923.0,4.0675],[32920.0,5.0],[32916.0,2.04564288],[32913.0,2.23161041]],[[32953.0,1.37148],[32958.0,0.14033567],[32963.0,0.00343441],[32964.0,0.00834072],[32965.0,0.50731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372542,[[32923.0,4.0675],[32916.0,2.04564288],[32915.0,1.0],[32913.0,2.23161041]],[[32953.0,1.37148],[32958.0,0.14033567],[32963.0,0.00343441],[32964.0,0.00834072],[32965.0,0.50731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372543,[[32923.0,4.0675],[32916.0,2.04564288],[32915.0,1.0],[32913.0,2.23161041],[32899.0,5.0]],[[32938.0,1.0],[32948.0,5.0],[32953.0,0.37148],[32958.0,0.14033567],[32963.0,0.00343441]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372744,[[32937.0,0.14033567],[32923.0,4.0675],[32916.0,2.04564288],[32915.0,1.0],[32913.0,2.23161041]],[[32938.0,1.0],[32941.0,0.14033567],[32948.0,5.0],[32953.0,0.37148],[32963.0,0.00343441]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718372942,[[32937.0,0.14033567],[32923.0,4.0675],[32915.0,3.04601217],[32911.0,2.23201327],[32908.0,2.41801438]],[[32938.0,1.15495],[32941.0,0.14033567],[32948.0,5.0],[32953.0,0.37148],[32962.0,0.0034334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718373643,[[32937.0,0.14033567],[32923.0,4.0675],[32915.0,3.04601217],[32911.0,2.23201327],[32908.0,2.41801438]],[[32938.0,1.15495],[32948.0,5.0],[32953.0,0.37148],[32962.0,0.0034334]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718373644,[[32937.0,0.14033567],[32923.0,4.0675],[32915.0,3.04601217],[32911.0,2.23201327],[32908.0,2.41801438]],[[32938.0,1.15495],[32948.0,5.0],[32953.0,0.37148],[32962.0,0.0034334],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718373844,[[32937.0,0.14033567],[32923.0,4.0675],[32915.0,3.04601217]],[[32938.0,1.15495],[32948.0,5.0],[32953.0,0.37148],[32962.0,0.0034334],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718373845,[[32937.0,0.14033567],[32923.0,4.0675],[32915.0,1.0],[32914.0,2.04593863],[32910.0,2.23193305]],[[32938.0,1.15495],[32948.0,5.0],[32953.0,0.37148],[32961.0,0.00343271],[32962.0,0.02484627]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718374543,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32914.0,2.04593863],[32911.0,5.0]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.37148],[32960.0,5.0],[32961.0,0.00343271]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718374743,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32914.0,2.04593863],[32911.0,5.0]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.37148],[32954.0,0.14033567],[32960.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718374943,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32916.0,0.16001],[32914.0,2.04593863]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.37148],[32954.0,0.14033567],[32960.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718375547,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32918.0,2.04568851],[32916.0,0.16001]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.37148],[32954.0,0.14033567],[32960.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718375744,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32918.0,2.04568851],[32916.0,0.16001]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.37148],[32960.0,5.0],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718376045,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32918.0,2.04568851],[32916.0,0.16001]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.10098],[32960.0,5.0],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718376346,[[32937.0,0.14033567],[32927.0,1.0],[32923.0,4.0675],[32919.0,2.04558878],[32916.0,2.3915614]],[[32938.0,0.15495],[32944.0,1.0],[32953.0,0.10098],[32960.0,5.0],[32967.0,0.01179816]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718376547,[[32937.0,0.14033567],[32923.0,4.0675],[32919.0,2.04558878],[32916.0,2.3915614],[32880.0,1.0]],[[32938.0,0.15495],[32953.0,0.10098],[32967.0,0.01179816],[33011.0,1.0],[33077.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718376747,[[32937.0,0.14033567],[32923.0,4.0675],[32921.0,2.04558448],[32917.0,2.23154671],[32916.0,0.16001]],[[32938.0,0.15495],[32953.0,0.10098],[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.01180149]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718376947,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04558448],[32917.0,2.23154671]],[[32938.0,0.15495],[32953.0,0.10098],[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.01180149]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718377249,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32920.0,2.04558261],[32917.0,2.23154671]],[[32938.0,0.15495],[32953.0,0.10098],[32955.0,0.14033567],[32959.0,0.2888],[32967.0,0.00344092]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718377851,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04553095],[32917.0,2.23154671]],[[32938.0,0.15495],[32953.0,0.10098],[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.0034414]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718378050,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04553095],[32917.0,2.23154671]],[[32953.0,0.10098],[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.0034414],[34684.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718378250,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04553095],[32917.0,2.23154671]],[[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.0034414],[34684.0,0.07138299],[34690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718378551,[[32937.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04553095],[32917.0,2.23154671]],[[32955.0,0.14033567],[32959.0,0.2888],[32968.0,0.0034414],[33012.0,1.0],[33078.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718378753,[[32951.0,0.14033567],[32925.0,0.12931],[32923.0,4.0675],[32921.0,2.04553095],[32918.0,2.23146676]],[[32959.0,0.2888],[32968.0,0.0034414],[32969.0,0.00835768],[32970.0,0.5083355],[32975.0,0.72085536]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718379153,[[32951.0,0.14033567],[32923.0,4.0675],[32922.0,2.04555265],[32919.0,2.23151198],[32915.0,2.41747131]],[[32959.0,0.2888],[32969.0,0.00344187],[32970.0,0.02490198],[32971.0,0.77815974],[32973.0,0.59019891]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718379553,[[32951.0,0.14033567],[32923.0,4.0675]],[[32959.0,0.2888],[32969.0,0.00344187],[32970.0,0.02490198],[32971.0,0.77815974]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718379554,[[32951.0,0.14033567],[32923.0,4.0675],[32920.0,2.04563599],[32917.0,2.2316029],[32914.0,2.41756981]],[[32959.0,0.2888],[32968.0,0.01178942],[32969.0,0.01653794],[32970.0,0.49138976],[32971.0,0.87593497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718380153,[[32951.0,0.14033567],[32923.0,4.0675],[32919.0,2.04565117],[32916.0,2.39162946],[32913.0,2.41758775]],[[32959.0,0.2888],[32966.0,0.00343727],[32967.0,0.00834765],[32968.0,0.50773354],[32970.0,0.58940957]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718380556,[[32951.0,0.14033567],[32929.0,1.0],[32923.0,4.0675],[32919.0,2.04565117],[32916.0,2.39162946]],[[32952.0,1.0],[32959.0,0.2888],[32961.0,5.0],[32966.0,0.00343727],[32967.0,0.00834765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718380753,[[32951.0,0.14033567],[32929.0,1.0],[32923.0,4.0675],[32916.0,2.39162946]],[[32952.0,1.0],[32959.0,0.2888],[32961.0,5.0],[32966.0,0.00343727],[32967.0,0.00834765]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718380754,[[32951.0,0.14033567],[32929.0,1.0],[32923.0,4.0675],[32920.0,2.04562694],[32917.0,2.23159303]],[[32952.0,1.26237567],[32959.0,0.2888],[32961.0,5.0],[32967.0,0.00344144],[32968.0,0.00835779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718381754,[[32951.0,0.14033567],[32929.0,1.0],[32923.0,4.0675],[32920.0,2.04562694],[32917.0,2.23159303]],[[32952.0,1.12204],[32959.0,0.2888],[32961.0,5.0],[32967.0,0.00344144],[32968.0,0.00835779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718381955,[[32951.0,0.14033567],[32929.0,1.0],[32920.0,2.04562694],[32917.0,2.23159303],[32882.0,3.90514597]],[[32952.0,1.12204],[32959.0,0.2888],[32961.0,5.0],[32967.0,0.00344144],[32968.0,0.00835779]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382156,[[32951.0,0.14033567],[32949.0,4.6354],[32929.0,1.0],[32922.0,2.04923391],[32918.0,2.2355279]],[[32952.0,1.12204],[32959.0,0.2888],[32961.0,5.0],[32965.0,0.00344881],[32966.0,0.02496282]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382356,[[32951.0,0.14033567],[32949.0,4.6354],[32929.0,1.0],[32922.0,2.04923391],[32918.0,2.2355279]],[[32952.0,1.12204],[32961.0,5.0],[32965.0,0.00344881],[32966.0,0.02496282],[32986.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382554,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32922.0,2.04923391],[32918.0,2.2355279]],[[32952.0,0.12204],[32965.0,0.00344881],[32966.0,0.02496282],[32986.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382555,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32922.0,2.04923391],[32918.0,2.2355279]],[[32952.0,0.12204],[32965.0,0.00344881],[32966.0,0.02496282],[32980.0,1.0],[32986.0,0.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382754,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32922.0,2.04923391],[32918.0,2.2355279]],[[32952.0,0.12204],[32965.0,0.00344881],[32966.0,0.02496282],[32980.0,1.0],[32981.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382955,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32930.0,2.0478403],[32927.0,2.2340076]],[[32952.0,0.12204],[32980.0,1.0],[32981.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718382956,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32930.0,2.0478403],[32927.0,2.2340076]],[[32952.0,0.12204],[32973.0,0.00345524],[32974.0,0.0083913],[32975.0,0.51038862],[32977.0,0.59249175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718383356,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32930.0,2.0478403],[32927.0,2.2340076]],[[32960.0,0.1601],[32973.0,0.00345524],[32974.0,0.0083913],[32975.0,0.51038862],[32977.0,0.59249175]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718383558,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0]],[[32960.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718383559,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32941.0,2.04756521],[32938.0,2.2337075]],[[32960.0,0.1601],[32980.0,1.0],[32985.0,0.28842234],[32986.0,0.79987622],[32988.0,0.594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718383758,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32943.0,0.16132],[32941.0,2.04756521]],[[32960.0,0.1601],[32980.0,1.0],[32985.0,0.28842234],[32986.0,0.51227622],[32988.0,0.594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718384158,[[32951.0,1.14033567],[32949.0,4.6354],[32947.0,5.0],[32946.0,2.0490471],[32943.0,2.39664411]],[[32960.0,0.1601],[32980.0,1.0],[32985.0,0.28],[32988.0,0.00844201],[32989.0,0.01671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718384558,[[32951.0,1.14033567],[32949.0,4.6354],[32946.0,2.0490471],[32943.0,2.39664411]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,0.00844201],[32989.0,0.01671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718384559,[[32959.0,1.0],[32955.0,5.0],[32951.0,0.14033567],[32949.0,4.6354],[32946.0,2.0490471]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.00844201],[32989.0,0.01671849],[33004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718384759,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,6.68417209],[32945.0,2.23502409],[32943.0,0.16132]],[[32960.0,0.1601],[32979.0,0.14033567],[32985.0,0.28],[32988.0,1.0],[32991.0,0.02517758]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718385059,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,6.68417209],[32945.0,2.23502409],[32943.0,0.16132]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.0],[32991.0,0.02517758],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718385560,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,6.68417209],[32946.0,2.23517983],[32943.0,2.58276482]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.0],[32991.0,0.00844774],[32992.0,0.5138186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718385960,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,4.6354],[32946.0,2.04093082],[32943.0,2.58276482]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.0],[32992.0,0.5138186]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718385961,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,4.6354],[32946.0,2.04093082],[32943.0,2.38778998]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.0],[32992.0,0.01672696],[32996.0,0.00841959]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718386160,[[32959.0,1.14033567],[32955.0,5.0],[32949.0,4.6354],[32946.0,2.04093082],[32943.0,2.38778998]],[[32960.0,0.1601],[32985.0,0.28],[32988.0,1.0],[32996.0,0.00841959],[32997.0,0.01667409]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718386360,[[32961.0,0.6683],[32959.0,1.14033567],[32955.0,5.0],[32950.0,0.11485],[32946.0,2.04093082]],[[32985.0,0.28],[32988.0,1.0],[32996.0,0.00841959],[32997.0,0.01667409],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718386561,[[32959.0,1.14033567],[32955.0,5.0],[32950.0,0.11485],[32946.0,2.04093082],[32910.0,3.91156471]],[[32988.0,1.0],[32996.0,0.00841959],[32997.0,0.01667409],[33005.0,5.82561497],[34748.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718386760,[[32987.0,0.14033567],[32963.0,4.0753],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485]],[[32988.0,1.0],[32992.0,0.14033567],[32996.0,0.00841959],[32997.0,0.01667409],[33005.0,5.82561497]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718386961,[[32987.0,0.14033567],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485],[32922.0,0.2134]],[[32988.0,1.0],[32992.0,0.14033567],[32996.0,0.00841959],[32997.0,0.01667409],[33002.0,1.00976098]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718387160,[[32987.0,0.14033567],[32977.0,4.5641],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485]],[[32988.0,1.0],[32992.0,0.14033567],[32997.0,0.00842423],[32998.0,0.30868329],[32999.0,0.49570833]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718387361,[[32987.0,0.14033567],[32977.0,4.5641],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485]],[[32988.0,1.0],[32997.0,0.00842423],[32998.0,0.01668329],[32999.0,0.49570833],[34798.0,0.07138299]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718387561,[[32987.0,0.14033567],[32977.0,4.5641],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485]],[[32988.0,1.0],[32997.0,0.00842423],[32998.0,0.01668329],[32999.0,0.49570833],[33069.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718387761,[[32977.0,4.5641],[32959.0,1.0],[32955.0,5.0],[32950.0,0.11485],[30700.0,0.0134]],[[32988.0,1.11622],[32997.0,0.00842423],[32998.0,0.01668329],[32999.0,0.49570833],[33049.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718388062,[[32977.0,4.5641],[32959.0,1.0],[32955.0,5.0],[32951.0,2.04019735],[32950.0,0.11485]],[[32988.0,1.11622],[33000.0,0.00842787],[33001.0,0.01669048],[33002.0,0.77912219],[33003.0,0.59507358]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718388662,[[32977.0,4.5641],[32974.0,2.03989993],[32970.0,2.22534538],[32967.0,2.41079083],[32964.0,2.59623628]],[[32988.0,0.11622],[33002.0,0.2832],[33023.0,0.02531235],[33024.0,0.49975243],[33026.0,0.59966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718388861,[[32987.0,0.14033567],[32977.0,4.5641],[32974.0,2.03989993],[32970.0,2.22534538],[32967.0,2.41079083]],[[32988.0,0.11622],[33002.0,0.2832],[33011.0,0.14033567],[33023.0,0.02531235],[33024.0,0.49975243]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718389062,[[32987.0,0.14033567],[32977.0,4.5641],[32974.0,2.03989993],[32973.0,0.16509],[32970.0,2.22534538]],[[32988.0,0.11622],[33002.0,0.2832],[33011.0,0.14033567],[33023.0,0.02531235],[33024.0,0.49975243]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718389261,[[32987.0,0.14033567],[32977.0,4.5641],[32974.0,2.03989993],[32973.0,0.16509],[32970.0,2.22534538]],[[32988.0,0.11622],[33011.0,0.14033567],[33023.0,0.02531235],[33024.0,0.49975243],[33113.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718389461,[[32987.0,0.14033567],[32980.0,0.11315],[32977.0,4.5641],[32974.0,2.03989993],[32973.0,0.16509]],[[33011.0,0.14033567],[33022.0,0.2861],[33023.0,0.02531235],[33024.0,0.49975243],[33121.0,3.83032513]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718389663,[[32987.0,0.26730567],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,6.7892311],[32974.0,2.41055869]],[[33022.0,0.2861],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33032.0,0.60125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718389864,[[32987.0,0.26730567],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,2.2251311],[32974.0,2.41055869]],[[33022.0,0.2861],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33032.0,0.60125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718390065,[[32991.0,4.7656],[32987.0,0.26730567],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,2.2251311]],[[33022.0,0.2861],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33032.0,0.60125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718390265,[[32987.0,0.26730567],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,2.2251311],[32951.0,3.93545183]],[[33022.0,0.42462],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33032.0,0.60125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718390664,[[32987.0,0.26730567],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,2.2251311],[32952.0,0.2791]],[[33022.0,0.42462],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33032.0,0.60125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718390865,[[33021.0,0.14033567],[32987.0,0.12697],[32981.0,2.03970351],[32980.0,0.11315],[32977.0,2.2251311]],[[33022.0,0.13852],[33028.0,0.14033567],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718391067,[[33021.0,0.14033567],[32996.0,0.12669],[32987.0,0.12697],[32981.0,2.03970351],[32980.0,0.11315]],[[33022.0,0.13852],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[34829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718391367,[[33021.0,0.14033567],[32996.0,0.12669],[32987.0,0.12697],[32981.0,2.03970351],[32980.0,0.11315]],[[33022.0,0.13852],[33029.0,0.00851548],[33030.0,0.01686399],[33031.0,0.50107743],[33042.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718391667,[[33021.0,0.14033567],[32996.0,0.12669],[32987.0,0.12697],[32980.0,0.11315]],[[33022.0,0.13852],[33031.0,0.50107743],[33042.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718391668,[[33021.0,0.14033567],[32996.0,0.12669],[32987.0,2.16617097],[32983.0,2.22458288],[32980.0,2.52311478]],[[33022.0,0.13852],[33035.0,0.00853645],[33036.0,0.01690552],[33037.0,0.50231147],[33038.0,0.60274028]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718392067,[[33000.0,2.04053121],[32996.0,2.35272405],[32993.0,2.41153688],[32990.0,2.59703972],[32987.0,0.12697]],[[33022.0,0.13852],[33046.0,0.00857683],[33047.0,0.52167286],[33049.0,0.89379122],[33052.0,0.74012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718392467,[[33003.0,1.0],[33000.0,2.04053121],[32996.0,2.35272405],[32993.0,2.41153688],[32990.0,2.59703972]],[[33020.0,1.0],[33022.0,0.13852],[33046.0,0.00857683],[33047.0,0.52167286],[33049.0,0.89379122]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718392767,[[33019.0,0.14033567],[33003.0,1.0],[32999.0,2.04054919],[32996.0,2.35272405],[32992.0,2.41155813]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33038.0,0.14033567],[33046.0,0.0255595]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718393168,[[33019.0,0.14033567],[33003.0,1.0],[32999.0,2.04054919],[32996.0,2.35272405],[32992.0,2.41155813]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33046.0,0.0255595],[34759.0,2.62641377]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718393368,[[33019.0,0.14033567],[33003.0,1.0],[33002.0,2.04042966],[32999.0,2.22592327],[32996.0,0.12669]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33048.0,0.00860273],[33049.0,0.30523678]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718393869,[[33019.0,0.14033567],[33003.0,1.0],[33002.0,2.04042966],[32999.0,2.22592327],[32996.0,2.5380225]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33049.0,0.31384],[33052.0,0.60745486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718394069,[[33019.0,0.14033567],[33003.0,1.0],[33002.0,2.04042966],[32999.0,2.22592327],[32996.0,2.4113325]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33049.0,0.31384],[33052.0,0.60745486]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718394270,[[33019.0,0.14033567],[33003.0,1.0],[33000.0,2.04034296],[32996.0,2.22582868],[32993.0,2.41131441]],[[33020.0,1.0],[33022.0,0.13852],[33036.0,5.0],[33046.0,0.00859551],[33047.0,0.52280922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718394670,[[33019.0,0.14033567],[33000.0,2.04034296],[32996.0,2.22582868],[32994.0,1.0],[32993.0,2.41131441]],[[33020.0,1.0],[33022.0,0.13852],[33027.0,5.0],[33046.0,0.00859551],[33047.0,0.52280922]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718394870,[[33019.0,0.14033567],[33000.0,2.04034296],[32996.0,2.22582868],[32994.0,1.0],[32993.0,2.41131441]],[[33020.0,1.0],[33022.0,0.13852],[33027.0,5.0],[33043.0,0.14033567],[33046.0,0.00859551]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718396475,[[33019.0,0.14033567],[33000.0,2.04034296],[32996.0,2.22582868],[32993.0,2.41131441],[32977.0,3.33876808]],[[33022.0,0.13852],[33043.0,0.14033567],[33046.0,0.00859551],[33060.0,1.94398918],[33126.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718396673,[[33000.0,2.04034296],[32996.0,2.22582868],[32993.0,2.41131441],[32977.0,3.33876808],[30525.0,1.0]],[[33022.0,0.13852],[33043.0,0.14033567],[33046.0,0.00859551],[33060.0,1.94398918],[33126.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718396874,[[33012.0,0.14033567],[33000.0,2.04034296],[32996.0,2.22582868],[32993.0,2.41131441],[32977.0,3.33876808]],[[33013.0,0.14033567],[33022.0,0.15987],[33046.0,0.00859551],[33060.0,1.94398918],[33126.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718397074,[[33012.0,0.14033567],[33000.0,2.04034296],[32997.0,2.22599013],[32993.0,2.41131441],[32987.0,2.78248767]],[[33013.0,0.29102567],[33022.0,0.15987],[33046.0,0.00859551],[33047.0,0.01702248],[33048.0,0.50586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718397274,[[33012.0,0.14033567],[33000.0,2.04034296],[32997.0,2.22599013],[32993.0,2.41131441],[32987.0,2.78248767]],[[33013.0,0.15069],[33022.0,0.15987],[33046.0,0.00859551],[33047.0,0.01702248],[33048.0,0.50586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718397474,[[33000.0,2.04034296],[32997.0,2.22599013],[32993.0,2.41131441],[32987.0,2.78248767],[30525.0,1.0]],[[33013.0,0.15069],[33022.0,0.15987],[33046.0,0.00859551],[33047.0,0.01702248],[33048.0,0.50586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718397676,[[32982.0,2.01160903],[32980.0,0.11315],[32979.0,2.19448258],[32975.0,2.37735613],[32973.0,0.16509]],[[33013.0,0.15069],[33022.0,0.15987],[33049.0,0.2882],[33059.0,0.1855782],[33060.0,1.5156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718397874,[[32982.0,2.01160903],[32979.0,2.19448258],[32975.0,2.37735613],[32973.0,0.16509],[30525.0,1.0]],[[33013.0,0.15069],[33022.0,0.15987],[33049.0,0.2882],[33059.0,0.1855782],[33060.0,1.5156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718398076,[[32979.0,2.01169805],[32976.0,2.19457969],[32974.0,0.46900505],[32973.0,0.16509],[30525.0,1.0]],[[33013.0,0.15069],[33022.0,0.15987],[33049.0,0.2882],[33059.0,0.1855782],[33060.0,1.5156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718398077,[[32979.0,2.01169805],[32976.0,2.19457969],[32974.0,0.46900505],[32973.0,2.54255134],[32969.0,2.56034298]],[[33013.0,0.15069],[33022.0,0.15987],[33049.0,0.2882],[33057.0,0.025253],[33058.0,0.49858062]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718398478,[[32979.0,2.01169805],[32975.0,2.19456572],[32973.0,0.16509],[32972.0,2.3774462],[32969.0,2.56034298]],[[33013.0,0.15069],[33021.0,0.2826],[33022.0,0.15987],[33049.0,0.2882],[33056.0,0.00847096]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718398678,[[32990.0,1.0],[32979.0,2.01169805],[32975.0,2.19456572],[32974.0,5.0],[32973.0,0.16509]],[[33007.0,1.0],[33013.0,0.15069],[33021.0,0.2826],[33022.0,0.15987],[33023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718398877,[[33006.0,0.14033567],[32990.0,1.0],[32980.0,2.01166828],[32977.0,2.19454722],[32974.0,5.0]],[[33007.0,1.0],[33013.0,0.15069],[33020.0,0.14033567],[33021.0,0.2826],[33022.0,0.15987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718399078,[[32990.0,1.0],[32980.0,2.01166828],[32977.0,2.19454722],[32974.0,5.0],[32526.0,3.5573]],[[33007.0,1.0],[33013.0,0.15069],[33020.0,0.14033567],[33021.0,0.2826],[33022.0,0.15987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718399478,[[32990.0,1.0],[32977.0,2.01198021],[32974.0,7.1948875],[32973.0,0.16509],[32971.0,2.37779479]],[[33007.0,1.0],[33013.0,0.15069],[33020.0,0.14033567],[33021.0,0.2826],[33022.0,0.15987]]]
["bitfinex-derivatives","BTCF0:USTF0",1609718399877,[[32990.0,1.0],[32975.0,2.01177034],[32974.0,5.0],[32973.0,0.16509],[32972.0,2.19465855]],[[33007.0,1.0],[33013.0,0.15069],[33020.0,0.14033567],[33021.0,0.2826],[33022.0,0.15987]]]