{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773619200938,[[671.53,11.84923],[671.05,14.81154],[670.08,20.73616],[668.84,25.92021],[668.24,22.21732]],[[676.32,11.72595],[676.8,14.65744],[677.29,17.58893],[677.77,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619201141,[[671.53,11.84923],[671.05,14.81154],[670.56,17.77385],[670.08,20.73616],[668.84,25.92021]],[[676.32,11.72595],[676.8,14.65744],[677.29,17.58893],[677.77,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619204644,[[671.53,11.84923],[671.05,14.81154],[670.56,17.77385],[670.08,20.73616],[668.84,25.92021]],[[676.63,11.72595],[676.8,14.65744],[677.29,17.58893],[677.77,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619205145,[[671.53,11.84923],[671.05,14.81154],[670.56,17.77385],[670.08,20.73616],[668.84,25.92021]],[[676.63,11.72595],[677.15,14.65744],[677.29,17.58893],[677.77,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619205740,[[671.53,11.84923],[671.05,14.81154],[670.56,17.77385],[670.08,20.73616],[668.84,25.92021]],[[676.63,11.72595],[677.15,14.65744],[677.76,17.58893],[677.77,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619206147,[[671.95,11.84923],[671.47,14.81154],[670.98,17.77385],[670.5,20.73616],[668.84,25.92021]],[[676.63,11.72595],[677.15,14.65744],[677.76,17.58893],[678.24,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619208550,[[671.95,11.84923],[671.47,14.81154],[670.98,17.77385],[670.5,20.73616],[668.84,25.92021]],[[677.01,11.72595],[677.15,14.65744],[677.76,17.58893],[678.24,20.52042],[679.01,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619209547,[[671.95,11.84923],[671.47,14.81154],[670.98,17.77385],[670.5,20.73616],[668.84,25.92021]],[[677.01,11.72595],[677.15,14.65744],[677.76,17.58893],[678.24,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619210048,[[671.95,11.84923],[671.47,14.81154],[670.98,17.77385],[670.5,20.73616],[668.84,25.92021]],[[677.01,11.72595],[677.64,14.65744],[677.76,17.58893],[678.24,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619210952,[[671.95,11.84923],[671.47,14.81154],[670.98,17.77385],[670.5,20.73616],[668.84,25.92021]],[[677.01,11.72595],[677.64,14.65744],[678.23,17.58893],[678.24,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619211349,[[672.14,11.84923],[671.66,14.81154],[671.17,17.77385],[670.68,20.73616],[669.44,25.92021]],[[677.01,11.72595],[677.64,14.65744],[678.23,17.58893],[678.75,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619213750,[[672.14,11.84923],[671.66,14.81154],[671.17,17.77385],[670.68,20.73616],[669.44,25.92021]],[[677.3,11.72595],[677.64,14.65744],[678.23,17.58893],[678.75,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619215255,[[672.14,11.84923],[671.66,14.81154],[671.17,17.77385],[670.68,20.73616],[669.44,25.92021]],[[677.3,11.72595],[677.94,14.65744],[678.23,17.58893],[678.75,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619216154,[[672.14,11.84923],[671.66,14.81154],[671.17,17.77385],[670.68,20.73616],[669.44,25.92021]],[[677.3,11.72595],[677.94,14.65744],[678.52,17.58893],[678.75,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619216556,[[672.17,11.84923],[671.69,14.81154],[671.2,17.77385],[670.71,20.73616],[669.44,25.92021]],[[677.3,11.72595],[677.94,14.65744],[678.52,17.58893],[679.03,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619218855,[[672.17,11.84923],[671.69,14.81154],[671.2,17.77385],[670.71,20.73616],[669.44,25.92021]],[[677.42,11.72595],[677.94,14.65744],[678.52,17.58893],[679.03,20.52042],[679.77,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619219952,[[672.17,11.84923],[671.69,14.81154],[671.2,17.77385],[670.71,20.73616],[669.44,25.92021]],[[677.42,11.72595],[677.94,14.65744],[678.52,17.58893],[679.03,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619221256,[[672.17,11.84923],[671.69,14.81154],[671.2,17.77385],[670.71,20.73616],[669.44,25.92021]],[[677.42,11.72595],[677.94,14.65744],[678.43,17.58893],[679.03,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619221660,[[671.93,11.84923],[671.44,14.81154],[670.96,17.77385],[670.47,20.73616],[669.23,25.92021]],[[677.42,11.72595],[677.94,14.65744],[678.43,17.58893],[678.89,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619224059,[[671.93,11.84923],[671.44,14.81154],[670.96,17.77385],[670.47,20.73616],[669.23,25.92021]],[[677.44,11.72595],[677.94,14.65744],[678.43,17.58893],[678.89,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619226466,[[671.93,11.84923],[671.44,14.81154],[670.96,17.77385],[670.47,20.73616],[669.23,25.92021]],[[677.44,11.72595],[677.94,14.65744],[678.65,17.58893],[678.89,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619226866,[[672.09,11.84923],[671.61,14.81154],[671.12,17.77385],[670.64,20.73616],[669.23,25.92021]],[[677.44,11.72595],[677.94,14.65744],[678.65,17.58893],[679.11,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619227967,[[672.09,11.84923],[671.61,14.81154],[671.12,17.77385],[670.64,20.73616],[669.23,25.92021]],[[677.79,11.72595],[677.94,14.65744],[678.65,17.58893],[679.11,20.52042],[680.12,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619230269,[[672.09,11.84923],[671.61,14.81154],[671.12,17.77385],[670.64,20.73616],[669.23,25.92021]],[[677.79,11.72595],[677.94,14.65744],[678.65,17.58893],[679.11,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619230569,[[672.09,11.84923],[671.61,14.81154],[671.12,17.77385],[670.64,20.73616],[669.23,25.92021]],[[677.79,11.72595],[678.3,14.65744],[678.65,17.58893],[679.11,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619231667,[[672.09,11.84923],[671.61,14.81154],[671.12,17.77385],[670.64,20.73616],[669.23,25.92021]],[[677.79,11.72595],[678.3,14.65744],[678.79,17.58893],[679.11,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619232070,[[672.17,11.84923],[671.68,14.81154],[671.19,17.77385],[670.71,20.73616],[669.47,25.92021]],[[677.79,11.72595],[678.3,14.65744],[678.79,17.58893],[679.28,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619235977,[[672.17,11.84923],[671.68,14.81154],[671.19,17.77385],[670.71,20.73616],[669.47,25.92021]],[[677.79,11.72595],[678.28,14.65744],[678.79,17.58893],[679.28,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619236977,[[672.17,11.84923],[671.68,14.81154],[671.19,17.77385],[670.71,20.73616],[669.47,25.92021]],[[677.79,11.72595],[678.28,14.65744],[678.76,17.58893],[679.28,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619237374,[[672.13,11.84923],[671.64,14.81154],[671.16,17.77385],[670.67,20.73616],[669.47,25.92021]],[[677.79,11.72595],[678.28,14.65744],[678.76,17.58893],[679.24,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619238477,[[672.13,11.84923],[671.64,14.81154],[671.16,17.77385],[670.67,20.73616],[669.47,25.92021]],[[677.78,11.72595],[678.28,14.65744],[678.76,17.58893],[679.24,20.52042],[680.52,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619240777,[[672.13,11.84923],[671.64,14.81154],[671.16,17.77385],[670.67,20.73616],[669.47,25.92021]],[[677.78,11.72595],[678.28,14.65744],[678.76,17.58893],[679.24,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619241077,[[672.13,11.84923],[671.64,14.81154],[671.16,17.77385],[670.67,20.73616],[669.47,25.92021]],[[677.78,11.72595],[678.24,14.65744],[678.76,17.58893],[679.24,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619242076,[[672.13,11.84923],[671.64,14.81154],[671.16,17.77385],[670.67,20.73616],[669.47,25.92021]],[[677.78,11.72595],[678.24,14.65744],[678.84,17.58893],[679.24,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619242479,[[672.34,11.84923],[671.85,14.81154],[671.37,17.77385],[670.88,20.73616],[669.64,25.92021]],[[677.78,11.72595],[678.24,14.65744],[678.84,17.58893],[679.35,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619243578,[[672.34,11.84923],[671.85,14.81154],[671.37,17.77385],[670.88,20.73616],[669.64,25.92021]],[[677.98,11.72595],[678.24,14.65744],[678.84,17.58893],[679.35,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619246285,[[672.34,11.84923],[671.85,14.81154],[671.37,17.77385],[670.88,20.73616],[669.64,25.92021]],[[677.98,11.72595],[678.37,14.65744],[678.84,17.58893],[679.35,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619247282,[[672.34,11.84923],[671.85,14.81154],[671.37,17.77385],[670.88,20.73616],[669.64,25.92021]],[[677.98,11.72595],[678.37,14.65744],[678.81,17.58893],[679.35,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619247687,[[672.47,11.84923],[671.98,14.81154],[671.5,17.77385],[671.01,20.73616],[669.64,25.92021]],[[677.98,11.72595],[678.37,14.65744],[678.81,17.58893],[679.29,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619248784,[[672.47,11.84923],[671.98,14.81154],[671.5,17.77385],[671.01,20.73616],[669.64,25.92021]],[[677.8,11.72595],[678.37,14.65744],[678.81,17.58893],[679.29,20.52042],[680.46,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619251090,[[672.47,11.84923],[671.98,14.81154],[671.5,17.77385],[671.01,20.73616],[669.64,25.92021]],[[677.8,11.72595],[678.37,14.65744],[678.81,17.58893],[679.29,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619251386,[[672.47,11.84923],[671.98,14.81154],[671.5,17.77385],[671.01,20.73616],[669.64,25.92021]],[[677.8,11.72595],[678.29,14.65744],[678.81,17.58893],[679.29,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619252490,[[672.47,11.84923],[671.98,14.81154],[671.5,17.77385],[671.01,20.73616],[669.64,25.92021]],[[677.8,11.72595],[678.29,14.65744],[678.66,17.58893],[679.29,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619252888,[[672.5,11.84923],[672.01,14.81154],[671.5,17.77385],[671.04,20.73616],[669.64,25.92021]],[[677.8,11.72595],[678.29,14.65744],[678.66,17.58893],[679.29,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619253090,[[672.5,11.84923],[672.01,14.81154],[671.53,17.77385],[671.04,20.73616],[669.8,25.92021]],[[677.8,11.72595],[678.29,14.65744],[678.66,17.58893],[679.15,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619253987,[[672.5,11.84923],[672.01,14.81154],[671.53,17.77385],[671.04,20.73616],[669.8,25.92021]],[[677.67,11.72595],[678.29,14.65744],[678.66,17.58893],[679.15,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619256692,[[672.5,11.84923],[672.01,14.81154],[671.53,17.77385],[671.04,20.73616],[669.8,25.92021]],[[677.67,11.72595],[678.25,14.65744],[678.66,17.58893],[679.15,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619257692,[[672.5,11.84923],[672.01,14.81154],[671.53,17.77385],[671.04,20.73616],[669.8,25.92021]],[[677.67,11.72595],[678.25,14.65744],[678.73,17.58893],[679.15,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619258096,[[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616],[669.8,25.92021]],[[677.67,11.72595],[678.25,14.65744],[678.73,17.58893],[679.25,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619258392,[[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616],[669.8,25.92021]],[[678.0,11.72595],[678.25,14.65744],[678.73,17.58893],[679.25,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619259997,[[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616],[669.8,25.92021]],[[678.0,11.72595],[678.73,17.58893],[678.79,14.65744],[679.25,20.52042],[680.51,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619261504,[[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616],[669.8,25.92021]],[[678.0,11.72595],[678.73,17.58893],[678.79,14.65744],[679.25,20.52042],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619262904,[[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616],[669.8,25.92021]],[[678.0,11.72595],[678.79,14.65744],[679.25,20.52042],[679.27,17.58893],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619263205,[[673.5,0.25758888],[672.65,11.84923],[672.16,14.81154],[671.67,17.77385],[671.19,20.73616]],[[678.0,11.72595],[678.79,14.65744],[679.25,20.52042],[679.27,17.58893],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619263406,[[673.5,0.25758888]],[[678.0,11.72595],[678.79,14.65744],[679.25,20.52042],[679.27,17.58893],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619263407,[[673.5,0.25758888],[673.05,11.84923],[672.56,14.81154],[672.08,17.77385],[671.59,20.73616]],[[676.67,0.25758888],[678.0,11.72595],[678.79,14.65744],[679.27,17.58893],[679.76,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619263601,[[673.5,0.25758888],[673.05,11.84923],[672.56,14.81154],[672.08,17.77385],[671.59,20.73616]],[[678.3,11.72595],[678.79,14.65744],[679.27,17.58893],[679.76,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619264906,[[673.5,0.25758888],[673.05,11.84923],[672.56,14.81154],[672.08,17.77385],[671.59,20.73616]],[[677.11,0.25753741],[678.3,11.72595],[678.79,14.65744],[679.27,17.58893],[679.76,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619265205,[[673.5,0.25758888],[673.05,11.84923],[672.56,14.81154],[672.08,17.77385],[671.59,20.73616]],[[677.11,0.25753741],[678.3,11.72595],[678.75,14.65744],[679.27,17.58893],[679.76,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619268012,[[673.5,0.25758888],[673.05,11.84923],[672.56,14.81154],[672.08,17.77385],[671.59,20.73616]],[[677.11,0.25753741],[678.3,11.72595],[678.75,14.65744],[679.2,17.58893],[679.76,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619268515,[[673.5,0.25758888],[673.08,11.84923],[672.59,14.81154],[672.1,17.77385],[671.62,20.73616]],[[677.11,0.25753741],[678.3,11.72595],[678.75,14.65744],[679.2,17.58893],[679.78,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619268809,[[673.5,0.25758888],[673.08,11.84923],[672.59,14.81154],[672.1,17.77385],[671.62,20.73616]],[[677.11,0.25753741],[678.44,11.72595],[678.75,14.65744],[679.2,17.58893],[679.78,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619270410,[[673.5,0.25758888],[673.08,11.84923],[672.59,14.81154],[672.1,17.77385],[671.62,20.73616]],[[677.11,0.25753741],[678.44,11.72595],[679.08,14.65744],[679.2,17.58893],[679.78,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619272513,[[673.5,0.25758888],[673.08,11.84923],[672.59,14.81154],[672.1,17.77385],[671.62,20.73616]],[[677.11,0.25753741],[678.44,11.72595],[679.08,14.65744],[679.69,17.58893],[679.78,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619272711,[[673.5,0.25758888],[673.08,11.84923],[672.59,14.81154],[672.1,17.77385],[671.62,20.73616]],[[677.11,0.25753741],[678.77,11.72595],[679.08,14.65744],[679.69,17.58893],[679.78,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619273712,[[673.5,0.25758888],[673.43,11.84923],[672.94,14.81154],[672.45,17.77385],[671.97,20.73616]],[[677.11,0.25753741],[678.77,11.72595],[679.08,14.65744],[679.69,17.58893],[680.28,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619275519,[[673.5,0.25758888],[673.43,11.84923],[672.94,14.81154],[672.45,17.77385],[671.97,20.73616]],[[677.11,0.25753741],[678.77,11.72595],[679.42,14.65744],[679.69,17.58893],[680.28,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619277718,[[673.5,0.25758888],[673.43,11.84923],[672.94,14.81154],[672.45,17.77385],[671.97,20.73616]],[[677.11,0.25753741],[678.77,11.72595],[679.42,14.65744],[679.74,17.58893],[680.28,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619277919,[[673.5,0.25758888],[673.43,11.84923],[672.94,14.81154],[672.45,17.77385],[671.97,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[679.42,14.65744],[679.74,17.58893],[680.28,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619278917,[[673.5,0.25758888],[673.28,11.84923],[672.8,14.81154],[672.31,17.77385],[671.82,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[679.42,14.65744],[679.74,17.58893],[680.29,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619279725,[[673.5,0.25758888],[673.28,11.84923],[672.8,14.81154],[672.31,17.77385],[671.82,20.73616]],[[677.11,0.25753741],[679.04,11.72595],[679.42,14.65744],[679.74,17.58893],[680.29,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619280727,[[673.5,0.25758888],[673.28,11.84923],[672.8,14.81154],[672.31,17.77385],[671.82,20.73616]],[[677.11,0.25753741],[679.04,11.72595],[679.56,14.65744],[679.74,17.58893],[680.29,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619282926,[[673.5,0.25758888],[673.28,11.84923],[672.8,14.81154],[672.31,17.77385],[671.82,20.73616]],[[677.11,0.25753741],[679.04,11.72595],[679.56,14.65744],[679.99,17.58893],[680.29,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619284029,[[673.5,0.25758888],[673.32,11.84923],[672.83,14.81154],[672.34,17.77385],[671.86,20.73616]],[[677.11,0.25753741],[679.04,11.72595],[679.56,14.65744],[679.99,17.58893],[680.39,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619284931,[[673.5,0.25758888],[673.32,11.84923],[672.83,14.81154],[672.34,17.77385],[671.86,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.56,14.65744],[679.99,17.58893],[680.39,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619285931,[[673.5,0.25758888],[673.32,11.84923],[672.83,14.81154],[672.34,17.77385],[671.86,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.99,17.58893],[680.39,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619288428,[[673.5,0.25758888],[673.32,11.84923],[672.83,14.81154],[672.34,17.77385],[671.86,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.39,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619289333,[[673.5,0.25758888],[673.33,11.84923],[672.84,14.81154],[672.36,17.77385],[671.87,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.36,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619291236,[[673.5,0.06549655],[673.33,11.84923],[672.84,14.81154],[672.36,17.77385],[671.87,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.36,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619291540,[[673.33,11.84923],[672.84,14.81154],[672.36,17.77385],[671.87,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.36,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619291939,[[673.33,11.84923],[672.84,14.81154],[672.36,17.77385],[671.87,20.73616],[670.07,22.21732]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.36,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619294542,[[673.8,0.25736028],[673.36,11.84923],[672.88,14.81154],[672.39,17.77385],[671.9,20.73616]],[[677.11,0.25753741],[678.92,11.72595],[679.4,14.65744],[679.85,17.58893],[680.32,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619295340,[[673.8,0.25736028],[673.36,11.84923],[672.88,14.81154],[672.39,17.77385],[671.9,20.73616]],[[677.11,0.25753741],[679.05,11.72595],[679.4,14.65744],[679.85,17.58893],[680.32,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619296341,[[673.8,0.25736028],[673.36,11.84923],[672.88,14.81154],[672.39,17.77385],[671.9,20.73616]],[[677.11,0.25753741],[679.05,11.72595],[679.55,14.65744],[679.85,17.58893],[680.32,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619298740,[[673.8,0.25736028],[673.36,11.84923],[672.88,14.81154],[672.39,17.77385],[671.9,20.73616]],[[677.11,0.25753741],[679.05,11.72595],[679.55,14.65744],[680.01,17.58893],[680.32,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619299745,[[673.8,0.25736028],[673.62,11.84923],[673.14,14.81154],[672.65,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[679.05,11.72595],[679.55,14.65744],[680.01,17.58893],[680.47,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619300544,[[673.8,0.25736028],[673.62,11.84923],[673.14,14.81154],[672.65,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[679.0,11.72595],[679.55,14.65744],[680.01,17.58893],[680.47,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619301641,[[673.8,0.25736028],[673.62,11.84923],[673.14,14.81154],[672.65,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[679.0,11.72595],[679.47,14.65744],[680.01,17.58893],[680.47,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619303745,[[673.8,0.25736028],[673.62,11.84923],[673.14,14.81154],[672.65,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[679.0,11.72595],[679.47,14.65744],[679.73,17.58893],[680.47,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619304947,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[679.0,11.72595],[679.47,14.65744],[679.73,17.58893],[680.21,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619305747,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.47,14.65744],[679.73,17.58893],[680.21,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619306847,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.19,14.65744],[679.73,17.58893],[680.21,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619309049,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.19,14.65744],[679.6,17.58893],[680.21,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619310146,[[673.8,0.25736028],[673.5,11.84923],[673.02,14.81154],[672.53,17.77385],[672.04,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.19,14.65744],[679.6,17.58893],[680.05,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619310952,[[673.8,0.25736028],[673.5,11.84923],[673.02,14.81154],[672.53,17.77385],[672.04,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.19,14.65744],[679.6,17.58893],[680.05,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619311954,[[673.8,0.25736028],[673.5,11.84923],[673.02,14.81154],[672.53,17.77385],[672.04,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.05,14.65744],[679.6,17.58893],[680.05,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619314150,[[673.8,0.25736028],[673.5,11.84923],[673.02,14.81154],[672.53,17.77385],[672.04,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.05,14.65744],[679.44,17.58893],[680.05,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619315353,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.05,14.65744],[679.44,17.58893],[679.92,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619316151,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.46,11.72595],[679.05,14.65744],[679.44,17.58893],[679.92,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619317257,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.46,11.72595],[678.94,14.65744],[679.44,17.58893],[679.92,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619319459,[[673.8,0.25736028],[673.53,11.84923],[673.04,14.81154],[672.56,17.77385],[672.07,20.73616]],[[677.11,0.25753741],[678.46,11.72595],[678.94,14.65744],[679.45,17.58893],[679.92,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619320555,[[673.8,0.25736028],[673.62,11.84923],[673.13,14.81154],[672.64,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[678.46,11.72595],[678.94,14.65744],[679.45,17.58893],[680.01,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619321359,[[673.8,0.25736028],[673.62,11.84923],[673.13,14.81154],[672.64,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[678.66,11.72595],[678.94,14.65744],[679.45,17.58893],[680.01,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619322357,[[673.8,0.25736028],[673.62,11.84923],[673.13,14.81154],[672.64,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[678.66,11.72595],[679.17,14.65744],[679.45,17.58893],[680.01,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619324660,[[673.8,0.25736028],[673.62,11.84923],[673.13,14.81154],[672.64,17.77385],[672.16,20.73616]],[[677.11,0.25753741],[678.66,11.72595],[679.17,14.65744],[679.61,17.58893],[680.01,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619325760,[[673.8,0.25736028],[673.71,11.84923],[673.22,14.81154],[672.73,17.77385],[672.25,20.73616]],[[677.11,0.25753741],[678.66,11.72595],[679.17,14.65744],[679.61,17.58893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619325761,[[673.8,0.25736028],[673.71,11.84923],[673.22,14.81154],[672.73,17.77385],[672.25,20.73616]],[[677.11,0.25753741],[678.66,11.72595],[679.17,14.65744],[679.61,17.58893],[680.1,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619326564,[[673.8,0.25736028],[673.71,11.84923],[673.22,14.81154],[672.73,17.77385],[672.25,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.17,14.65744],[679.61,17.58893],[680.1,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619327662,[[673.8,0.25736028],[673.71,11.84923],[673.22,14.81154],[672.73,17.77385],[672.25,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.02,14.65744],[679.61,17.58893],[680.1,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619329769,[[673.8,0.25736028],[673.71,11.84923],[673.22,14.81154],[672.73,17.77385],[672.25,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.02,14.65744],[679.5,17.58893],[680.1,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619330967,[[673.8,0.25736028],[673.56,11.84923],[673.07,14.81154],[672.58,17.77385],[672.1,20.73616]],[[677.11,0.25753741],[678.59,11.72595],[679.02,14.65744],[679.5,17.58893],[679.94,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619331768,[[673.8,0.25736028],[673.56,11.84923],[673.07,14.81154],[672.58,17.77385],[672.1,20.73616]],[[677.11,0.25753741],[678.48,11.72595],[679.02,14.65744],[679.5,17.58893],[679.94,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619332867,[[673.8,0.25736028],[673.56,11.84923],[673.07,14.81154],[672.58,17.77385],[672.1,20.73616]],[[677.11,0.25753741],[678.48,11.72595],[678.95,14.65744],[679.5,17.58893],[679.94,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619335069,[[673.8,0.25736028],[673.56,11.84923],[673.07,14.81154],[672.58,17.77385],[672.1,20.73616]],[[677.11,0.25753741],[678.48,11.72595],[678.95,14.65744],[679.68,17.58893],[679.94,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619336070,[[673.8,0.25736028],[673.56,11.84923],[673.07,14.81154],[672.58,17.77385],[672.1,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[678.95,14.65744],[679.68,17.58893],[679.94,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619336273,[[673.82,11.84923],[673.8,0.25736028],[673.34,14.81154],[672.85,17.77385],[672.36,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[678.95,14.65744],[679.68,17.58893],[680.22,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619338076,[[673.82,11.84923],[673.8,0.25736028],[673.34,14.81154],[672.85,17.77385],[672.36,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[679.25,14.65744],[679.68,17.58893],[680.22,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619340276,[[673.82,11.84923],[673.8,0.25736028],[673.34,14.81154],[672.85,17.77385],[672.36,20.73616]],[[677.11,0.25753741],[678.76,11.72595],[679.25,14.65744],[679.71,17.58893],[680.22,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619341276,[[673.82,11.84923],[673.8,0.25736028],[673.34,14.81154],[672.85,17.77385],[672.36,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.25,14.65744],[679.71,17.58893],[680.22,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619341477,[[673.8,0.25736028],[673.77,11.84923],[673.29,14.81154],[672.8,17.77385],[672.31,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.25,14.65744],[679.71,17.58893],[680.2,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619343373,[[673.8,0.25736028],[673.77,11.84923],[673.29,14.81154],[672.8,17.77385],[672.31,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.23,14.65744],[679.71,17.58893],[680.2,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619345580,[[673.8,0.25736028],[673.77,11.84923],[673.29,14.81154],[672.8,17.77385],[672.31,20.73616]],[[677.11,0.25753741],[678.74,11.72595],[679.23,14.65744],[679.76,17.58893],[680.2,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619346581,[[673.8,0.25736028],[673.77,11.84923],[673.29,14.81154],[672.8,17.77385],[672.31,20.73616]],[[677.11,0.25753741],[678.78,11.72595],[679.23,14.65744],[679.76,17.58893],[680.2,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619346881,[[673.8,12.10659028],[673.31,14.81154],[672.83,17.77385],[672.34,20.73616],[671.1,25.92021]],[[677.11,0.25753741],[678.78,11.72595],[679.23,14.65744],[679.76,17.58893],[680.25,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619348477,[[673.8,12.10659028],[673.31,14.81154],[672.83,17.77385],[672.34,20.73616],[671.1,25.92021]],[[677.11,0.25753741],[678.78,11.72595],[679.24,14.65744],[679.76,17.58893],[680.25,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619349977,[[673.8,0.25736028],[673.52,11.84923],[673.31,14.81154],[672.83,17.77385],[672.34,20.73616]],[[677.11,0.25753741],[678.78,11.72595],[679.24,14.65744],[679.76,17.58893],[680.25,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619350184,[[675.57,1.1022087],[675.45,1.46961161],[675.33,2.20441741],[674.84,3.67402902],[674.6,5.14364063]],[[676.7,2.2063661],[677.1,1.13466138],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619350483,[[675.58,0.90950006],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.84,3.67402902]],[[676.68,2.2063661],[676.69,1.13466138],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619350678,[[675.59,0.90950006],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.67,1.13466138],[676.68,2.2063661],[677.11,0.25753741],[677.17,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619350878,[[675.6,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.83,3.67402902]],[[676.66,3.34102748],[677.11,0.25753741],[677.17,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619351179,[[675.61,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.65,1.13466138],[676.66,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619351378,[[675.62,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.64,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619351581,[[675.63,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.63,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619351782,[[675.64,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.62,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619351979,[[675.65,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.61,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352178,[[675.54,1.1022087],[675.42,1.46961161],[674.81,3.67402902]],[[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352179,[[675.66,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.6,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352382,[[675.67,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352383,[[675.67,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.59,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352579,[[675.68,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.58,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352780,[[675.69,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.57,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619352980,[[675.7,0.90950006],[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902]],[[676.56,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353180,[[675.54,1.1022087],[675.29,2.20441741],[674.81,3.67402902]],[[676.56,1.13466138],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353181,[[675.71,0.90950006],[675.54,1.1022087],[675.37,1.46961161],[675.25,2.20441741],[674.81,3.67402902]],[[676.55,1.13466138],[676.63,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353380,[[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902],[674.42,5.14364063]],[[676.52,2.2063661],[676.54,1.13466138],[677.01,3.67727684],[677.11,0.25753741],[677.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353584,[[675.4,0.90981438],[675.38,1.1022087],[675.26,1.46961161],[675.13,2.20441741],[674.66,3.67402902]],[[676.51,3.34102748],[677.01,3.67727684],[677.11,0.25753741],[677.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353783,[[675.41,0.90981438],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.66,3.67402902]],[[676.46,2.2063661],[676.5,1.13466138],[677.01,3.67727684],[677.11,0.25753741],[677.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619353982,[[675.42,0.90981438],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.45,1.13466138],[676.46,2.2063661],[676.95,3.67727684],[677.11,0.25753741],[677.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619354282,[[675.43,0.90981438],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.44,1.13466138],[676.47,2.2063661],[676.95,3.67727684],[677.11,0.25753741],[677.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619354485,[[675.44,0.90981438],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.43,1.13466138],[676.47,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619354784,[[675.45,0.90981438],[675.31,1.1022087],[675.19,1.46961161],[675.06,2.20441741],[674.59,3.67402902]],[[676.42,1.13466138],[676.46,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619354984,[[675.46,0.90981438],[675.31,1.1022087],[675.19,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.41,1.13466138],[676.46,2.2063661],[676.94,3.67727684],[677.11,0.25753741],[677.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619355182,[[675.47,0.90981438],[675.31,1.1022087],[675.19,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.4,1.13466138],[676.46,2.2063661],[676.94,3.67727684],[677.11,0.25753741],[677.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619355487,[[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.54,3.67402902],[674.3,5.14364063]],[[676.39,3.34102748],[676.93,3.67727684],[677.11,0.25753741],[677.18,5.14818758],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619355783,[[675.23,0.90979366],[675.21,1.1022087],[675.09,1.46961161],[674.96,2.20441741],[674.54,3.67402902]],[[676.38,3.34102748],[676.93,3.67727684],[677.11,0.25753741],[677.18,5.14818758],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619355985,[[675.21,1.1022087],[675.09,1.46961161],[674.96,2.20441741]],[[676.38,3.34102748],[677.11,0.25753741],[677.18,5.14818758],[680.96,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619355986,[[675.24,0.90979366],[675.21,1.1022087],[675.09,1.46961161],[674.96,2.20441741],[674.48,3.67402902]],[[676.37,1.13466138],[676.38,2.2063661],[676.86,3.67727684],[677.11,0.25753741],[677.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619356187,[[675.25,0.90979366],[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.48,3.67402902]],[[676.36,1.13466138],[676.42,2.2063661],[676.86,3.67727684],[677.11,0.25753741],[677.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619356388,[[675.26,0.90979366],[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.49,3.67402902]],[[676.35,1.13466138],[676.42,2.2063661],[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619356582,[[675.27,0.90979366],[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.49,3.67402902]],[[676.34,1.13466138],[676.42,2.2063661],[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619356881,[[675.28,0.90979366],[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.49,3.67402902]],[[676.33,1.13466138],[676.42,2.2063661],[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357086,[[675.29,0.90979366],[675.22,1.1022087],[675.1,1.46961161],[674.98,2.20441741],[674.49,3.67402902]],[[676.32,1.13466138],[676.42,2.2063661],[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357281,[[675.3,0.90979366],[675.11,1.1022087],[674.99,1.46961161],[674.87,2.20441741],[674.4,3.67402902]],[[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357282,[[675.3,0.90979366],[675.11,1.1022087],[674.99,1.46961161],[674.87,2.20441741],[674.4,3.67402902]],[[676.31,1.13466138],[676.36,2.2063661],[676.91,3.67727684],[677.11,0.25753741],[677.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357486,[[675.31,0.90979366],[675.15,1.1022087],[675.03,1.46961161],[674.91,2.20441741],[674.4,3.67402902]],[[676.3,1.13466138],[676.39,2.2063661],[676.88,3.67727684],[677.11,0.25753741],[677.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357682,[[675.15,1.1022087],[675.03,1.46961161],[674.91,2.20441741],[674.4,3.67402902]],[[676.3,1.13466138],[676.39,2.2063661],[676.88,3.67727684],[677.11,0.25753741],[677.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357683,[[675.32,0.90979366],[675.27,1.1022087],[675.15,1.46961161],[675.02,2.20441741],[674.54,3.67402902]],[[676.29,1.13466138],[676.51,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619357882,[[675.33,0.90979366],[675.29,1.1022087],[675.17,1.46961161],[675.05,2.20441741],[674.54,3.67402902]],[[676.28,1.13466138],[676.53,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619358183,[[675.34,0.90979366],[675.31,1.1022087],[675.19,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.27,1.13466138],[676.55,2.2063661],[677.04,3.67727684],[677.11,0.25753741],[677.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619358383,[[675.34,0.90979366],[674.58,3.67402902]],[[677.04,3.67727684],[677.11,0.25753741],[677.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619358384,[[675.35,0.90979366],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.58,3.67402902]],[[676.26,1.13466138],[676.6,2.2063661],[677.04,3.67727684],[677.11,0.25753741],[677.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619358682,[[675.36,2.01200236],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902],[674.39,5.14364063]],[[676.25,1.13466138],[676.62,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619358888,[[675.37,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.24,1.13466138],[676.62,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.35,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619359084,[[675.38,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.23,1.13466138],[676.62,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.35,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619359288,[[675.39,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.22,1.13466138],[676.62,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.35,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619359488,[[675.4,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.21,1.13466138],[676.62,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.35,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619359689,[[675.41,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.2,1.13466138],[676.62,2.2063661],[677.11,3.93481425],[677.35,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619359984,[[675.42,0.90979366],[675.37,1.1022087],[675.25,1.46961161],[675.13,2.20441741],[674.63,3.67402902]],[[676.19,1.13466138],[676.63,2.2063661],[677.11,3.93481425],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619360185,[[675.43,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902]],[[676.18,1.13466138],[676.62,2.2063661],[677.11,3.93481425],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619360384,[[674.63,3.67402902]],[[676.62,2.2063661],[677.11,3.93481425],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619360385,[[675.44,0.90979366],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.63,3.67402902]],[[676.66,2.2063661],[677.11,3.93481425],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619360585,[[675.45,0.90979366],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.63,3.67402902]],[[676.65,1.1266071],[676.66,2.2063661],[677.11,3.93481425],[677.36,5.14818758],[677.77,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619360789,[[675.46,0.90979366],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.64,1.1266071],[676.66,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619361084,[[675.47,0.90979366],[675.38,1.1022087],[675.25,1.46961161],[675.13,2.20441741],[674.66,3.67402902]],[[676.63,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619361288,[[675.48,0.90979366],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.66,3.67402902]],[[676.62,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619361490,[[675.49,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.61,1.1266071],[676.62,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619361685,[[675.5,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.6,1.1266071],[676.62,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619361990,[[675.51,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.59,1.1266071],[676.62,2.2063661],[677.11,3.93481425],[677.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619362290,[[675.52,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.58,1.1266071],[676.63,2.2063661],[677.11,3.93481425],[677.35,5.14818758],[678.44,11.72595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619362488,[[675.53,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.57,1.1266071],[676.63,2.2063661],[677.11,3.93481425],[677.35,5.14818758],[678.44,11.72595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619362692,[[675.54,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.56,1.1266071],[676.63,2.2063661],[677.11,3.93481425],[677.35,5.14818758],[677.74,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619362989,[[675.35,1.1022087],[675.23,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.63,2.2063661],[677.11,3.93481425],[677.35,5.14818758],[677.74,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619362990,[[675.55,0.90979366],[675.35,1.1022087],[675.23,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.55,1.1266071],[676.63,2.2063661],[677.11,3.93481425],[677.35,5.14818758],[677.74,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619363188,[[675.55,0.90979366],[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.54,1.1266071],[676.63,2.2063661],[677.11,3.93481425],[677.36,5.14818758],[677.74,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619363391,[[675.56,0.90979366],[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.53,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619363691,[[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902],[673.99,7.34805805]],[[676.52,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619363888,[[675.36,0.90644946],[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.51,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619364086,[[675.37,0.90644946],[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.5,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619364288,[[675.38,0.90644946],[675.35,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.62,3.67402902]],[[676.49,1.1266071],[676.63,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619364587,[[675.39,0.90644946],[675.25,1.1022087],[675.13,1.46961161],[675.01,2.20441741],[674.52,3.67402902]],[[676.48,1.1266071],[676.54,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619364791,[[675.15,1.1022087],[675.03,1.46961161],[674.91,2.20441741],[674.42,3.67402902],[674.21,5.14364063]],[[676.44,2.2063661],[676.47,1.1266071],[677.11,0.25753741],[677.12,3.67727684],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619364988,[[675.16,0.90739981],[675.15,1.1022087],[675.03,1.46961161],[674.91,2.20441741],[674.42,3.67402902]],[[676.43,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619365191,[[675.17,0.90739981],[675.15,1.1022087],[675.03,1.46961161],[674.91,2.20441741],[674.42,3.67402902]],[[676.42,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619365390,[[675.18,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.41,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619365593,[[675.19,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.4,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619365789,[[675.2,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.39,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366089,[[675.21,0.90739981],[675.12,1.1022087],[675.0,1.46961161],[674.88,2.20441741],[674.41,3.67402902]],[[676.38,1.1266071],[676.43,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366293,[[675.22,0.90739981],[675.12,1.1022087],[674.99,1.46961161],[674.87,2.20441741],[674.39,3.67402902]],[[676.37,1.1266071],[676.44,2.2063661],[676.93,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366492,[[675.23,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.39,3.67402902]],[[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366493,[[675.23,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.39,3.67402902]],[[676.36,1.1266071],[676.47,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366792,[[675.24,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.47,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366793,[[675.24,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.35,1.1266071],[676.47,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619366990,[[675.25,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.34,1.1266071],[676.47,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619367291,[[675.26,0.90739981],[675.14,1.1022087],[675.01,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.33,1.1266071],[676.48,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619367490,[[675.27,0.90739981],[675.14,1.1022087],[675.01,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.32,1.1266071],[676.48,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619367695,[[675.28,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.31,1.1266071],[676.48,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619367898,[[675.29,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.89,2.20441741],[674.41,3.67402902]],[[676.3,1.1266071],[676.48,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368093,[[675.3,0.90739981],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.29,1.1266071],[676.49,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368294,[[675.31,0.90739981],[675.23,1.1022087],[675.11,1.46961161],[674.99,2.20441741],[674.41,3.67402902]],[[676.28,1.1266071],[676.59,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368492,[[675.32,0.90739981],[675.22,1.1022087],[675.1,1.46961161],[674.97,2.20441741],[674.49,3.67402902]],[[676.27,1.1266071],[676.58,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368691,[[675.33,0.90739981],[675.22,1.1022087],[675.1,1.46961161],[674.97,2.20441741],[674.49,3.67402902]],[[676.26,1.1266071],[676.58,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368993,[[675.22,1.1022087],[675.1,1.46961161],[674.97,2.20441741],[674.49,3.67402902]],[[676.58,2.2063661],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619368994,[[675.34,0.90739981],[675.22,1.1022087],[675.1,1.46961161],[674.97,2.20441741],[674.49,3.67402902]],[[676.25,1.1266071],[676.58,2.2063661],[677.06,3.67727684],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619369192,[[675.35,0.90739981],[675.23,1.1022087],[675.11,1.46961161],[674.99,2.20441741],[674.49,3.67402902]],[[676.24,1.1266071],[676.6,2.2063661],[677.06,3.67727684],[677.11,0.25753741],[677.32,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619369391,[[675.36,0.90739981],[675.23,1.1022087],[675.11,1.46961161],[674.99,2.20441741],[674.49,3.67402902]],[[676.23,1.1266071],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619369592,[[675.37,0.90739981],[675.24,1.1022087],[675.11,1.46961161],[674.99,2.20441741],[674.51,3.67402902]],[[676.22,1.1266071],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619369894,[[675.38,0.90739981],[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.51,3.67402902]],[[676.21,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619370091,[[675.39,0.90739981],[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.54,3.67402902]],[[676.2,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619370293,[[675.4,0.90739981],[675.28,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.54,3.67402902]],[[676.19,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619370493,[[675.41,0.90739981],[675.28,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.55,3.67402902]],[[676.18,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619370697,[[675.42,0.90739981],[675.28,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.55,3.67402902]],[[676.17,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619370894,[[675.43,0.90739981],[675.28,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.55,3.67402902]],[[676.16,1.1266071],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619371197,[[675.44,0.90739981],[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.55,3.67402902]],[[676.15,1.1266071],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619371493,[[675.45,0.90739981],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902]],[[676.14,1.1266071],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619371697,[[675.46,0.90739981],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902]],[[676.13,1.1266071],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619371897,[[675.47,0.90739981],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902]],[[676.12,1.1266071],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619372193,[[675.48,0.90739981],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.61,3.67402902]],[[676.11,1.1266071],[676.73,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619372399,[[675.49,0.90739981],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.61,3.67402902]],[[676.1,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.19,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619372598,[[675.5,0.90739981],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.09,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.19,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619372899,[[675.51,0.90739981],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.08,1.1266071],[676.69,2.2063661],[677.11,0.25753741],[677.19,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373092,[[675.52,0.90739981],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.07,1.1266071],[676.69,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373296,[[675.53,0.90739981],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.69,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373297,[[675.53,0.90739981],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.06,1.1266071],[676.69,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373496,[[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.05,1.1266071],[676.69,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373698,[[675.32,0.90460757],[675.29,1.1022087],[675.16,1.46961161],[675.04,2.20441741],[674.58,3.67402902]],[[676.04,1.1266071],[676.67,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619373896,[[675.33,0.90460757],[675.29,1.1022087],[675.16,1.46961161],[675.04,2.20441741],[674.58,3.67402902]],[[676.03,1.1266071],[676.67,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619374193,[[675.34,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.02,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619374394,[[675.35,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.01,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619374696,[[675.36,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.0,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619374894,[[675.37,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[675.99,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619375093,[[675.38,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619375094,[[675.38,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[675.98,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619375393,[[675.39,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[675.97,1.1266071],[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619375694,[[675.4,0.90460757],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.7,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619375897,[[675.41,0.90460757],[675.33,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.58,3.67402902]],[[676.69,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619376098,[[675.42,0.90460757],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.58,3.67402902]],[[676.68,1.12426523],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619376298,[[675.43,0.90460757],[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902]],[[676.67,1.12426523],[676.73,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619376496,[[675.44,0.90460757],[675.33,1.1022087],[675.21,1.46961161],[675.08,2.20441741],[674.61,3.67402902]],[[676.66,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.43,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619376694,[[675.45,0.90460757],[675.33,1.1022087],[675.21,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.65,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619376894,[[675.46,0.90460757],[675.33,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.64,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619377099,[[675.47,0.90460757],[675.33,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.63,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619377300,[[675.48,0.90460757],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.62,1.12426523],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619377497,[[675.49,0.90460757],[675.33,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.61,1.12426523],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619377803,[[675.5,0.90460757],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.6,1.12426523],[676.82,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378001,[[675.51,0.90460757],[675.5,1.1022087],[675.38,1.46961161],[675.26,2.20441741],[674.7,3.67402902]],[[676.59,1.12426523],[676.89,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378195,[[675.52,0.90460757],[675.5,1.1022087],[675.38,1.46961161],[675.26,2.20441741],[674.7,3.67402902]],[[676.58,1.12426523],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378398,[[675.53,0.90460757],[675.51,1.1022087],[675.39,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.57,1.12426523],[676.89,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378598,[[675.51,1.1022087],[675.39,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.57,1.12426523],[676.89,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378599,[[675.55,1.1022087],[675.54,0.90460757],[675.43,1.46961161],[675.31,2.20441741],[674.78,3.67402902]],[[676.56,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619378897,[[675.56,2.00681627],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.55,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619379201,[[675.57,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.54,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619379402,[[675.58,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.53,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619379600,[[675.59,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.52,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619379902,[[675.6,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.51,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619380099,[[675.61,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.5,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619380303,[[675.62,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.49,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619380503,[[675.63,0.90460757],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.48,1.12426523],[676.94,2.2063661],[677.11,0.25753741],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619380803,[[675.64,0.90460757],[675.55,1.1022087],[675.43,1.46961161],[675.3,2.20441741],[674.83,3.67402902]],[[676.47,1.12426523],[676.93,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619381003,[[675.65,0.90460757],[675.53,1.1022087],[675.41,1.46961161],[675.29,2.20441741],[674.82,3.67402902]],[[676.46,1.12426523],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619381205,[[675.66,0.90460757],[675.49,1.1022087],[675.37,1.46961161],[675.25,2.20441741],[674.82,3.67402902]],[[676.45,1.12426523],[676.87,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619381505,[[675.67,0.90460757],[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902]],[[676.44,1.12426523],[676.83,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619381698,[[675.46,1.1022087],[675.34,1.46961161],[675.21,2.20441741],[674.73,3.67402902]],[[676.43,1.12426523],[676.83,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619381903,[[675.47,0.89738217],[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902]],[[676.42,1.12426523],[676.83,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619382099,[[675.48,0.89738217],[675.46,1.1022087],[675.34,1.46961161],[675.21,2.20441741],[674.73,3.67402902]],[[676.41,1.12426523],[676.83,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619382399,[[675.49,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.22,2.20441741],[674.74,3.67402902]],[[676.4,1.12426523],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619382599,[[675.5,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.22,2.20441741],[674.74,3.67402902]],[[676.39,1.12426523],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619382904,[[675.51,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.22,2.20441741],[674.74,3.67402902]],[[676.38,1.12426523],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619383199,[[675.52,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.23,2.20441741],[674.74,3.67402902]],[[676.37,1.12426523],[676.81,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619383503,[[675.53,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.23,2.20441741],[674.74,3.67402902]],[[676.36,1.12426523],[676.81,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619383700,[[675.54,0.89738217],[675.47,1.1022087],[675.35,1.46961161],[675.23,2.20441741],[674.74,3.67402902]],[[676.35,1.12426523],[676.81,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619383903,[[675.55,0.89738217],[675.53,1.1022087],[675.41,1.46961161],[675.28,2.20441741],[674.8,3.67402902]],[[676.34,1.12426523],[676.87,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619384097,[[675.56,0.89738217],[675.55,1.1022087],[675.43,1.46961161],[675.31,2.20441741],[674.8,3.67402902]],[[676.33,1.12426523],[676.89,2.2063661],[677.11,0.25753741],[677.37,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619384301,[[675.57,0.89738217],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.8,3.67402902]],[[676.32,1.12426523],[676.9,2.2063661],[677.11,0.25753741],[677.37,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619384499,[[675.58,1.99959087],[675.46,1.46961161],[675.33,2.20441741],[674.84,3.67402902],[674.6,5.14364063]],[[676.31,1.12426523],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619384803,[[675.59,0.89738217],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.84,3.67402902]],[[676.3,1.12426523],[676.92,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385001,[[675.6,0.89738217],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.85,3.67402902]],[[676.29,1.12426523],[676.92,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385202,[[675.61,0.89738217],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.85,3.67402902]],[[676.28,1.12426523],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385398,[[675.62,0.89738217],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.85,3.67402902]],[[676.27,1.12426523],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385601,[[674.85,3.67402902]],[[676.27,1.12426523],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385602,[[675.63,1.99959087],[675.51,1.46961161],[675.38,2.20441741],[674.9,3.67402902],[674.65,5.14364063]],[[676.26,1.12426523],[676.95,2.2063661],[677.11,0.25753741],[677.44,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619385803,[[675.64,0.89738217],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.25,1.12426523],[676.95,2.2063661],[677.11,0.25753741],[677.44,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619386002,[[675.65,0.89738217],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.24,1.12426523],[676.95,2.2063661],[677.11,0.25753741],[677.44,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619386204,[[675.66,0.89738217],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.95,2.2063661],[677.11,0.25753741],[677.44,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619386401,[[675.67,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.9,3.67402902]],[[676.93,2.2063661],[676.94,1.12549619],[677.11,0.25753741],[677.44,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619386604,[[675.68,0.89738217],[675.61,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.88,3.67402902]],[[676.92,3.33186229],[677.11,0.25753741],[677.41,3.67727684],[677.68,5.14818758],[681.44,25.65052]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619386905,[[675.69,0.89738217],[675.61,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.88,3.67402902]],[[676.91,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619387107,[[675.7,0.89738217],[675.61,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.88,3.67402902]],[[676.9,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619387405,[[675.71,0.89738217],[675.61,1.1022087],[675.49,1.46961161],[675.37,2.20441741],[674.88,3.67402902]],[[676.89,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619387602,[[675.72,0.89738217],[675.61,1.1022087],[675.49,1.46961161],[675.37,2.20441741],[674.88,3.67402902]],[[676.88,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619387806,[[675.73,0.89738217],[675.61,1.1022087],[675.49,1.46961161],[675.37,2.20441741],[674.88,3.67402902]],[[676.87,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619388003,[[675.74,0.89738217],[675.61,1.1022087],[675.49,1.46961161],[675.37,2.20441741],[674.88,3.67402902]],[[676.86,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619388208,[[675.75,0.89738217],[675.61,1.1022087],[675.49,1.46961161],[675.37,2.20441741],[674.88,3.67402902]],[[676.85,1.12549619],[676.92,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619388407,[[675.76,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.88,3.67402902]],[[676.84,1.12549619],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619388602,[[675.77,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.83,1.12549619],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619388808,[[675.78,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.82,1.12549619],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619389007,[[675.79,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.81,1.12549619],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.64,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619389207,[[675.8,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.37,2.20441741],[674.89,3.67402902]],[[676.8,1.12549619],[676.91,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.64,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619389407,[[675.81,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.79,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.4,3.67727684],[677.64,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619389711,[[675.82,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.78,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.64,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619390009,[[675.83,0.89738217],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.77,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619390210,[[675.84,0.89738217],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.89,3.67402902]],[[676.76,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619390410,[[675.85,0.89738217],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.89,3.67402902]],[[676.75,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619390606,[[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902],[674.66,5.14364063]],[[676.74,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619390811,[[675.64,0.89870111],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.73,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619391011,[[675.65,0.89870111],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.72,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619391206,[[675.66,0.89870111],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.71,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619391510,[[675.68,1.1022087],[675.67,0.89870111],[675.55,1.46961161],[675.43,2.20441741],[674.9,3.67402902]],[[676.7,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619391806,[[675.69,0.89870111],[675.68,1.1022087],[675.55,1.46961161],[675.43,2.20441741],[674.95,3.67402902]],[[676.69,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619392006,[[675.7,0.89870111],[675.68,1.1022087],[675.55,1.46961161],[675.43,2.20441741],[674.95,3.67402902]],[[676.68,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619392306,[[675.71,0.89870111],[675.68,1.1022087],[675.56,1.46961161],[675.44,2.20441741],[674.95,3.67402902]],[[676.67,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619392511,[[675.72,0.89870111],[675.68,1.1022087],[675.56,1.46961161],[675.44,2.20441741],[674.95,3.67402902]],[[676.66,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619392807,[[675.73,0.89870111],[675.68,1.1022087],[675.56,1.46961161],[675.44,2.20441741],[674.95,3.67402902]],[[676.65,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393005,[[675.74,0.89870111],[675.65,1.1022087],[675.53,1.46961161],[675.41,2.20441741],[674.95,3.67402902]],[[676.64,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.36,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393207,[[675.75,0.89870111],[675.65,1.1022087],[675.53,1.46961161],[675.41,2.20441741],[674.95,3.67402902]],[[676.63,1.12549619],[676.9,2.2063661],[677.11,0.25753741],[677.36,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393408,[[675.76,0.89870111],[675.66,1.1022087],[675.54,1.46961161],[675.42,2.20441741],[674.93,3.67402902]],[[676.62,1.12549619],[676.89,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393606,[[675.77,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.93,3.67402902]],[[676.61,1.12549619],[676.94,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393807,[[675.78,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.94,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619393808,[[675.78,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.6,1.12549619],[676.94,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619394010,[[675.79,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.59,1.12549619],[676.94,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619394310,[[675.8,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.58,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619394510,[[675.81,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.57,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619394805,[[675.82,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.56,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619395010,[[675.83,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.55,1.12549619],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619395210,[[675.84,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.45,2.20441741],[674.97,3.67402902]],[[676.54,1.12549619],[676.94,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619395510,[[675.85,0.89870111],[675.7,1.1022087],[675.58,1.46961161],[675.46,2.20441741],[674.97,3.67402902]],[[676.53,1.12549619],[676.94,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619395807,[[675.86,0.89870111],[675.76,1.1022087],[675.63,1.46961161],[675.51,2.20441741],[674.97,3.67402902]],[[676.52,1.12549619],[676.99,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619396010,[[675.87,0.89870111],[675.76,1.1022087],[675.63,1.46961161],[675.51,2.20441741],[675.02,3.67402902]],[[676.51,1.12549619],[676.99,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619396206,[[675.88,0.89870111],[675.76,1.1022087],[675.63,1.46961161],[675.51,2.20441741],[675.02,3.67402902]],[[676.5,1.12549619],[676.99,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619396408,[[675.89,0.89870111],[675.75,1.1022087],[675.63,1.46961161],[675.5,2.20441741],[675.02,3.67402902]],[[676.49,1.12549619],[677.0,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619396611,[[675.9,0.89870111],[675.75,1.1022087],[675.63,1.46961161],[675.5,2.20441741],[675.02,3.67402902]],[[676.48,1.12549619],[677.0,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619396907,[[675.91,0.89870111],[675.75,1.1022087],[675.63,1.46961161],[675.5,2.20441741],[675.02,3.67402902]],[[676.47,1.12549619],[677.0,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397112,[[675.92,0.89870111],[675.75,1.1022087],[675.63,1.46961161],[675.5,2.20441741],[675.02,3.67402902]],[[676.46,1.12549619],[677.0,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397312,[[675.93,0.89870111],[675.74,1.1022087],[675.62,1.46961161],[675.5,2.20441741],[675.02,3.67402902]],[[676.45,1.12549619],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397608,[[675.94,0.89870111],[675.74,1.1022087],[675.62,1.46961161],[675.5,2.20441741],[675.01,3.67402902]],[[677.01,2.2063661],[677.11,0.25753741],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397609,[[675.94,0.89870111],[675.74,1.1022087],[675.62,1.46961161],[675.5,2.20441741],[675.01,3.67402902]],[[676.44,1.12549619],[677.01,2.2063661],[677.11,0.25753741],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397813,[[675.95,0.89870111],[675.01,3.67402902]],[[677.11,0.25753741],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619397814,[[675.95,0.89870111],[675.8,1.1022087],[675.67,1.46961161],[675.55,2.20441741],[675.01,3.67402902]],[[676.43,1.12549619],[677.07,2.2063661],[677.11,0.25753741],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619398014,[[675.96,0.89870111],[675.8,1.1022087],[675.67,1.46961161],[675.55,2.20441741],[675.07,3.67402902]],[[676.42,1.12549619],[677.07,2.2063661],[677.11,0.25753741],[677.55,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619398313,[[675.97,0.89870111],[675.76,1.1022087],[675.64,1.46961161],[675.52,2.20441741],[675.07,3.67402902]],[[676.41,1.12549619],[677.05,2.2063661],[677.11,0.25753741],[677.55,3.67727684],[677.78,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619398614,[[675.98,0.89870111],[675.76,1.1022087],[675.64,1.46961161],[675.52,2.20441741],[675.03,3.67402902]],[[676.4,1.12549619],[677.05,2.2063661],[677.11,0.25753741],[677.53,3.67727684],[677.78,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619398910,[[675.99,0.89826209],[675.79,1.1022087],[675.67,1.46961161],[675.54,2.20441741],[675.03,3.67402902]],[[676.39,1.12549619],[677.07,2.2063661],[677.11,0.25753741],[677.53,3.67727684],[677.78,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619399110,[[676.0,0.89826209],[675.79,1.1022087],[675.67,1.46961161],[675.54,2.20441741],[675.06,3.67402902]],[[676.38,1.12549619],[677.07,2.2063661],[677.11,0.25753741],[677.56,3.67727684],[677.78,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619399415,[[675.78,1.1022087],[675.66,1.46961161],[675.54,2.20441741],[675.06,3.67402902]],[[676.37,1.12549619],[677.08,2.2063661],[677.11,0.25753741],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619399614,[[675.79,0.89813377],[675.78,1.1022087],[675.66,1.46961161],[675.54,2.20441741],[675.05,3.67402902]],[[676.36,1.12549619],[677.08,2.2063661],[677.11,0.25753741],[677.57,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619399812,[[675.8,0.89813377],[675.79,1.1022087],[675.67,1.46961161],[675.55,2.20441741],[675.05,3.67402902]],[[677.09,2.2063661],[677.11,0.25753741],[677.57,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400110,[[675.83,1.1022087],[675.81,0.89813377]],[[677.11,0.25753741],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400111,[[675.83,1.1022087],[675.81,0.89813377],[675.71,1.46961161],[675.58,2.20441741],[675.1,3.67402902]],[[677.08,1.12997451],[677.11,0.25753741],[677.13,2.2063661],[677.61,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400310,[[675.84,0.89813377],[675.82,1.1022087],[675.7,1.46961161],[675.58,2.20441741],[675.1,3.67402902]],[[677.07,1.12997451],[677.11,0.25753741],[677.14,2.2063661],[677.61,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400609,[[675.85,0.89813377],[675.82,1.1022087],[675.7,1.46961161],[675.58,2.20441741],[675.09,3.67402902]],[[677.06,1.12997451],[677.11,0.25753741],[677.14,2.2063661],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400810,[[675.86,0.89813377],[675.85,1.1022087],[675.09,3.67402902]],[[677.11,0.25753741],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619400811,[[675.86,0.89813377],[675.85,1.1022087],[675.73,1.46961161],[675.61,2.20441741],[675.09,3.67402902]],[[677.05,1.12997451],[677.11,0.25753741],[677.17,2.2063661],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619401016,[[675.87,0.89813377],[675.85,1.1022087],[675.73,1.46961161],[675.61,2.20441741],[675.09,3.67402902]],[[677.04,1.12997451],[677.11,0.25753741],[677.17,2.2063661],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619401313,[[675.87,0.89813377]],[[677.11,0.25753741],[677.17,2.2063661],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619401314,[[675.99,1.1022087],[675.88,0.89813377],[675.87,1.46961161],[675.75,2.20441741],[675.14,3.67402902]],[[677.03,1.12997451],[677.11,0.25753741],[677.34,2.2063661],[677.82,3.67727684],[678.07,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619401511,[[676.0,2.00034247],[675.88,1.46961161],[675.75,2.20441741],[675.14,3.67402902]],[[677.02,1.12997451],[677.11,0.25753741],[677.34,2.2063661],[677.82,3.67727684],[678.07,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619401715,[[676.01,0.89813377],[676.0,1.1022087],[675.88,1.46961161],[675.75,2.20441741],[675.27,3.67402902]],[[677.01,1.12997451],[677.11,0.25753741],[677.34,2.2063661],[677.82,3.67727684],[678.07,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619402010,[[676.02,0.89813377],[676.0,1.1022087],[675.88,1.46961161],[675.75,2.20441741],[675.27,3.67402902]],[[677.0,1.12997451],[677.11,0.25753741],[677.34,2.2063661],[677.83,3.67727684],[678.07,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619402210,[[676.03,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.27,3.67402902]],[[676.99,1.12997451],[677.11,0.25753741],[677.35,2.2063661],[677.83,3.67727684],[678.07,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619402412,[[676.04,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.27,3.67402902]],[[676.98,1.12997451],[677.11,0.25753741],[677.35,2.2063661],[677.84,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619402614,[[676.05,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.26,3.67402902]],[[676.97,1.12997451],[677.11,0.25753741],[677.35,2.2063661],[677.84,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619402816,[[676.06,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.26,3.67402902]],[[676.96,1.12997451],[677.11,0.25753741],[677.35,2.2063661],[677.84,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619403109,[[676.07,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.26,3.67402902]],[[676.95,1.12997451],[677.11,0.25753741],[677.35,2.2063661],[677.84,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619403311,[[676.08,0.89813377],[675.98,1.1022087],[675.86,1.46961161],[675.74,2.20441741],[675.26,3.67402902]],[[676.94,1.12997451],[677.11,0.25753741],[677.37,2.2063661],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619403515,[[676.09,0.89813377],[675.98,1.1022087],[675.86,1.46961161],[675.74,2.20441741],[675.26,3.67402902]],[[676.93,1.12997451],[677.11,0.25753741],[677.37,2.2063661],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619403712,[[676.1,0.89813377],[675.98,1.1022087],[675.86,1.46961161],[675.74,2.20441741],[675.25,3.67402902]],[[676.92,1.12997451],[677.11,0.25753741],[677.37,2.2063661],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619403917,[[676.11,0.89813377],[676.01,1.1022087],[675.89,1.46961161],[675.76,2.20441741],[675.25,3.67402902]],[[676.91,1.12997451],[677.11,0.25753741],[677.4,2.2063661],[677.88,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619404114,[[676.12,0.89813377],[676.01,1.1022087],[675.89,1.46961161],[675.76,2.20441741],[675.25,3.67402902]],[[676.9,1.12997451],[677.11,0.25753741],[677.4,2.2063661],[677.88,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619404317,[[676.13,0.89813377],[676.0,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.28,3.67402902]],[[676.89,1.12997451],[677.11,0.25753741],[677.41,2.2063661],[677.88,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619404511,[[676.14,0.89813377],[676.0,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.28,3.67402902]],[[676.88,1.12997451],[677.11,0.25753741],[677.41,2.2063661],[677.9,3.67727684],[678.14,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619404714,[[676.15,0.89813377],[675.97,1.1022087],[675.85,1.46961161],[675.72,2.20441741],[675.24,3.67402902]],[[676.87,1.12997451],[677.11,0.25753741],[677.39,2.2063661],[677.9,3.67727684],[678.14,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619404915,[[676.16,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.24,3.67402902]],[[676.86,1.12997451],[677.11,0.25753741],[677.41,2.2063661],[677.9,3.67727684],[678.14,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619405113,[[676.17,0.89813377],[675.99,1.1022087],[675.87,1.46961161],[675.75,2.20441741],[675.24,3.67402902]],[[676.85,1.12997451],[677.11,0.25753741],[677.41,2.2063661],[677.9,3.67727684],[678.14,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619405314,[[676.18,0.89813377],[675.98,1.1022087],[675.86,1.46961161],[675.74,2.20441741],[675.25,3.67402902]],[[676.84,1.12997451],[677.11,0.25753741],[677.43,2.2063661],[677.9,3.67727684],[678.14,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619405514,[[675.95,1.1022087],[675.83,1.46961161],[675.71,2.20441741],[675.25,3.67402902]],[[676.83,1.12997451],[677.11,0.25753741],[677.4,2.2063661],[677.91,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619405712,[[675.96,0.89386294],[675.93,1.1022087],[675.81,1.46961161],[675.68,2.20441741],[675.2,3.67402902]],[[676.82,1.12997451],[677.11,0.25753741],[677.37,2.2063661],[677.91,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619405915,[[675.97,0.89386294],[675.93,1.1022087],[675.81,1.46961161],[675.68,2.20441741],[675.2,3.67402902]],[[676.81,1.12997451],[677.11,0.25753741],[677.37,2.2063661],[677.86,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619406217,[[675.98,0.89386294],[675.84,1.1022087],[675.71,1.46961161],[675.59,2.20441741],[675.11,3.67402902]],[[676.8,1.12997451],[677.11,0.25753741],[677.29,2.2063661],[677.86,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619406417,[[675.99,0.89386294],[675.82,1.1022087],[675.7,1.46961161],[675.58,2.20441741],[675.11,3.67402902]],[[676.79,1.12997451],[677.11,0.25753741],[677.28,2.2063661],[677.77,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619406611,[[675.76,1.1022087],[675.64,1.46961161],[675.51,2.20441741],[675.03,3.67402902]],[[676.78,1.12997451],[677.11,0.25753741],[677.22,2.2063661],[677.77,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619406814,[[675.77,0.89687631],[675.73,1.1022087],[675.61,1.46961161],[675.03,3.67402902]],[[677.11,0.25753741],[677.77,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619406815,[[675.77,0.89687631],[675.73,1.1022087],[675.61,1.46961161],[675.48,2.20441741],[675.03,3.67402902]],[[676.77,1.12997451],[677.11,0.25753741],[677.18,2.2063661],[677.77,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407014,[[675.78,0.89687631],[675.73,1.1022087],[675.61,1.46961161],[675.48,2.20441741],[675.03,3.67402902]],[[676.76,1.12997451],[677.11,0.25753741],[677.18,2.2063661],[677.67,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407219,[[675.79,0.89687631],[675.67,1.1022087],[675.55,1.46961161],[675.43,2.20441741],[674.94,3.67402902]],[[677.11,0.25753741],[677.67,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407220,[[675.79,0.89687631],[675.67,1.1022087],[675.55,1.46961161],[675.43,2.20441741],[674.94,3.67402902]],[[676.75,1.12997451],[677.11,0.25753741],[677.13,2.2063661],[677.67,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407412,[[675.8,0.89687631],[675.66,1.1022087],[675.54,1.46961161],[675.42,2.20441741],[674.94,3.67402902]],[[676.74,1.12997451],[677.11,0.25753741],[677.12,2.2063661],[677.67,3.67727684],[678.01,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407617,[[675.81,0.89687631],[675.64,1.1022087],[675.52,1.46961161],[675.39,2.20441741],[674.94,3.67402902]],[[676.73,1.12997451],[677.09,2.2063661],[677.11,0.25753741],[677.58,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619407817,[[675.82,0.89687631],[675.62,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.91,3.67402902]],[[676.72,1.12997451],[677.08,2.2063661],[677.11,0.25753741],[677.58,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619408117,[[675.6,1.1022087],[675.48,1.46961161],[675.35,2.20441741],[674.91,3.67402902]],[[676.71,1.12997451],[677.05,2.2063661],[677.11,0.25753741],[677.55,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619408316,[[675.61,0.89793555],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.7,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.55,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619408517,[[675.62,0.89793555],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.69,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619408812,[[675.63,0.89793555],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.68,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409017,[[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.68,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409018,[[675.64,0.89793555],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.67,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409212,[[675.65,0.89793555],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[676.66,1.12997451],[677.01,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409417,[[675.66,0.89793555],[675.55,1.1022087],[675.43,1.46961161],[675.31,2.20441741],[674.82,3.67402902]],[[676.65,1.12997451],[676.99,2.2063661],[677.11,0.25753741],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409713,[[675.67,0.89793555],[675.55,1.1022087],[675.43,1.46961161],[675.31,2.20441741],[674.82,3.67402902]],[[676.64,1.12997451],[676.99,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.72,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409917,[[675.31,2.20441741],[674.82,3.67402902]],[[676.64,1.12997451],[676.99,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.72,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619409918,[[675.68,0.89793555],[675.53,1.1022087],[675.4,1.46961161],[675.28,2.20441741],[674.8,3.67402902]],[[676.63,1.12997451],[676.96,2.2063661],[677.11,0.25753741],[677.48,3.67727684],[677.72,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619410118,[[675.45,1.1022087],[675.33,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.62,1.12997451],[676.89,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.72,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619410417,[[675.46,2.00117629],[675.34,1.46961161],[675.21,2.20441741],[674.72,3.67402902],[674.48,5.14364063]],[[676.61,1.12997451],[676.87,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.72,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619410618,[[675.47,0.89896759],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.69,3.67402902]],[[676.6,1.12997451],[676.84,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619410819,[[675.48,0.89896759],[675.45,1.1022087],[675.32,1.46961161],[675.2,2.20441741],[674.69,3.67402902]],[[676.59,1.12997451],[676.86,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411018,[[675.49,0.89896759],[675.45,1.1022087],[675.32,1.46961161],[675.2,2.20441741],[674.69,3.67402902]],[[676.58,1.12997451],[676.86,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411215,[[675.5,0.89896759],[675.45,1.1022087],[675.32,1.46961161],[675.2,2.20441741],[674.72,3.67402902]],[[676.57,1.12997451],[676.86,2.2063661],[677.11,0.25753741],[677.34,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411515,[[675.51,0.89896759],[674.72,3.67402902]],[[677.11,0.25753741],[677.34,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411516,[[675.51,0.89896759],[675.46,1.1022087],[675.34,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.56,1.12997451],[676.85,2.2063661],[677.11,0.25753741],[677.34,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411716,[[675.52,0.89896759],[675.46,1.1022087],[675.34,1.46961161],[675.21,2.20441741],[674.73,3.67402902]],[[676.55,1.12997451],[676.85,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619411915,[[675.53,0.89896759],[675.44,1.1022087],[675.32,1.46961161],[675.2,2.20441741],[674.73,3.67402902]],[[676.54,1.12997451],[676.83,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619412118,[[675.54,0.89896759],[675.44,1.1022087],[675.32,1.46961161],[675.2,2.20441741],[674.71,3.67402902]],[[676.53,1.12997451],[676.83,2.2063661],[677.11,0.25753741],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619412419,[[675.55,0.89896759],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.71,3.67402902]],[[676.52,1.12997451],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619412619,[[675.56,0.89896759],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.51,1.12997451],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619412919,[[675.57,0.89896759],[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.5,1.12997451],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413118,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.49,1.12997451],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413316,[[675.41,2.00201426],[675.28,1.46961161],[675.16,2.20441741],[674.67,3.67402902]],[[676.48,1.12997451],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413516,[[675.42,0.89980556],[675.41,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.67,3.67402902]],[[676.47,1.12997451],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413716,[[675.43,0.89980556],[675.4,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.68,3.67402902]],[[676.46,1.12997451],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413917,[[675.44,0.89980556],[675.4,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.68,3.67402902]],[[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619413918,[[675.44,0.89980556],[675.4,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.68,3.67402902]],[[676.45,1.12997451],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414117,[[675.45,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.68,3.67402902]],[[676.44,1.12997451],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414315,[[675.46,0.89980556],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[677.11,0.25753741],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414316,[[675.46,0.89980556],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.43,1.12997451],[676.73,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414520,[[675.47,0.89980556],[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.42,1.12997451],[676.73,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414718,[[675.48,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.41,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619414921,[[675.49,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.4,1.12997451],[676.73,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619415123,[[675.5,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.39,1.12997451],[676.73,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619415322,[[675.51,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.38,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619415621,[[675.52,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.37,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619415918,[[675.53,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.36,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619416120,[[675.54,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.35,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619416317,[[675.55,0.89980556],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.34,1.12997451],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619416521,[[675.29,1.1022087],[675.17,1.46961161],[675.05,2.20441741],[674.56,3.67402902],[674.32,5.14364063]],[[676.33,1.12997451],[676.7,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619416722,[[675.3,0.90108232],[675.16,1.1022087],[675.04,1.46961161],[674.92,2.20441741],[674.43,3.67402902]],[[676.32,1.12997451],[676.48,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619416917,[[675.31,0.90108232],[675.16,1.1022087],[675.04,1.46961161],[674.92,2.20441741],[674.43,3.67402902]],[[676.31,1.12997451],[676.48,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619417216,[[675.32,0.90108232],[675.15,1.1022087],[675.03,1.46961161],[674.9,2.20441741],[674.43,3.67402902]],[[676.3,1.12997451],[676.49,2.2063661],[676.96,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619417521,[[675.33,0.90108232],[675.15,1.1022087],[675.03,1.46961161],[674.9,2.20441741],[674.43,3.67402902]],[[676.29,1.12997451],[676.49,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619417717,[[675.34,0.90108232],[675.15,1.1022087],[675.03,1.46961161],[674.9,2.20441741],[674.42,3.67402902]],[[676.28,1.12997451],[676.49,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619417917,[[675.35,0.90108232],[675.15,1.1022087],[675.03,1.46961161],[674.9,2.20441741],[674.42,3.67402902]],[[676.27,1.12997451],[676.49,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619418121,[[675.36,0.90108232],[675.15,1.1022087],[675.03,1.46961161],[674.9,2.20441741],[674.42,3.67402902]],[[676.26,1.12997451],[676.49,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619418319,[[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.25,1.12997451],[676.5,2.2063661],[676.97,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619418522,[[675.15,0.9007349],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.24,1.12997451],[676.5,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619418718,[[675.16,0.9007349],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.23,1.12997451],[676.5,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619418924,[[675.17,0.9007349],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.22,1.12997451],[676.5,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619419122,[[675.18,0.9007349],[675.14,1.1022087],[675.02,1.46961161],[674.9,2.20441741],[674.41,3.67402902]],[[676.21,1.12997451],[676.5,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619419322,[[675.19,0.9007349],[675.13,1.1022087],[675.01,1.46961161],[674.89,2.20441741],[674.4,3.67402902]],[[676.2,1.12997451],[676.51,2.2063661],[676.98,3.67727684],[677.11,0.25753741],[677.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619419622,[[675.2,0.9007349],[675.13,1.1022087],[675.01,1.46961161],[674.89,2.20441741],[674.4,3.67402902]],[[676.19,1.12997451],[676.51,2.2063661],[676.99,3.67727684],[677.11,0.25753741],[677.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619419821,[[675.21,0.9007349],[675.13,1.1022087],[675.01,1.46961161],[674.89,2.20441741],[674.4,3.67402902]],[[676.18,1.12997451],[676.51,2.2063661],[676.99,3.67727684],[677.11,0.25753741],[677.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420019,[[675.22,2.0029436],[675.1,1.46961161],[674.98,2.20441741],[674.4,3.67402902]],[[676.17,1.12997451],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420225,[[675.26,1.1022087],[675.23,0.9007349],[675.13,1.46961161],[675.01,2.20441741],[674.4,3.67402902]],[[676.16,1.12997451],[676.64,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420424,[[675.27,0.9007349],[675.26,1.1022087],[675.13,1.46961161],[675.01,2.20441741],[674.53,3.67402902]],[[676.15,1.12997451],[676.64,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420621,[[675.26,1.1022087],[675.13,1.46961161],[675.01,2.20441741],[674.53,3.67402902]],[[676.15,1.12997451],[676.64,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420622,[[675.28,0.9007349],[675.26,1.1022087],[675.13,1.46961161],[675.01,2.20441741],[674.53,3.67402902]],[[676.14,1.12997451],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619420825,[[675.29,0.9007349],[675.26,1.1022087],[675.14,1.46961161],[675.02,2.20441741],[674.54,3.67402902]],[[676.13,1.12997451],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619421022,[[675.3,0.9007349],[675.26,1.1022087],[675.14,1.46961161],[675.02,2.20441741],[674.54,3.67402902]],[[676.12,1.12997451],[676.64,2.2063661],[677.11,0.25753741],[677.12,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619421321,[[675.31,0.9007349],[675.28,1.1022087],[674.54,3.67402902]],[[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619421322,[[675.31,0.9007349],[675.28,1.1022087],[675.16,1.46961161],[675.04,2.20441741],[674.54,3.67402902]],[[676.11,1.12997451],[676.67,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619421628,[[675.32,0.9007349],[675.28,1.1022087],[675.16,1.46961161],[675.04,2.20441741],[674.55,3.67402902]],[[676.1,1.12997451],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619421825,[[675.36,1.1022087],[675.33,0.9007349],[675.23,1.46961161],[675.11,2.20441741],[674.55,3.67402902]],[[676.09,1.12997451],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422027,[[674.55,3.67402902]],[[676.09,1.12997451],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422028,[[675.42,1.1022087],[675.37,0.9007349],[675.3,1.46961161],[675.18,2.20441741],[674.63,3.67402902]],[[676.81,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.54,5.14818758],[678.62,11.72595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422225,[[675.43,2.0029436],[675.31,1.46961161],[675.19,2.20441741],[674.63,3.67402902],[670.08,22.21732]],[[676.8,1.1234956],[676.81,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422426,[[675.44,0.9007349],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.79,1.1234956],[676.81,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422620,[[675.45,0.9007349],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.78,1.1234956],[676.81,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619422823,[[675.46,0.9007349],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.77,1.1234956],[676.81,2.2063661],[677.11,0.25753741],[677.3,3.67727684],[677.54,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619423024,[[675.47,0.9007349],[675.37,1.1022087],[675.25,1.46961161],[675.12,2.20441741],[674.67,3.67402902]],[[676.75,2.2063661],[676.76,1.1234956],[677.11,0.25753741],[677.3,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619423228,[[675.48,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.74,1.1234956],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619423523,[[675.15,2.20441741],[674.67,3.67402902]],[[676.74,1.1234956],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619423524,[[675.49,0.9007349],[675.37,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.65,3.67402902]],[[676.73,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619423826,[[675.5,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.65,3.67402902]],[[676.72,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619424023,[[675.51,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.71,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619424327,[[675.52,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.7,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619424527,[[675.53,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.69,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619424727,[[675.54,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.68,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619424924,[[675.55,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.67,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619425227,[[675.56,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.66,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619425425,[[675.57,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.65,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619425626,[[675.58,0.9007349],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.64,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619425825,[[675.59,0.9007349],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.78,2.2063661],[677.11,0.25753741],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619425826,[[675.59,0.9007349],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.63,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619426030,[[675.6,0.9007349],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.62,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619426329,[[675.61,0.9007349],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.61,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.52,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619426529,[[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.6,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.52,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619426729,[[675.4,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.59,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.52,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619426929,[[675.41,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.58,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.52,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619427228,[[675.42,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.57,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619427528,[[675.43,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.56,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619427728,[[675.44,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.55,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619427928,[[675.45,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.54,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619428124,[[675.46,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.53,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619428326,[[675.47,0.89962858],[675.38,1.1022087],[675.26,1.46961161],[674.66,3.67402902]],[[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619428327,[[675.47,0.89962858],[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.52,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619428529,[[675.48,0.89962858],[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.51,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619428732,[[675.49,0.89962858],[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.65,3.67402902]],[[676.5,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619429025,[[675.5,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.65,3.67402902]],[[676.49,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619429230,[[675.51,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.48,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619429529,[[675.52,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.47,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619429728,[[675.53,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.46,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619430029,[[675.54,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.45,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619430226,[[675.55,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.44,1.1234956],[676.78,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619430428,[[675.56,0.89962858],[675.39,1.1022087],[675.27,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.43,1.1234956],[676.79,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619430627,[[675.57,0.89962858],[675.37,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.66,3.67402902]],[[676.42,1.1234956],[676.76,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619430829,[[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.41,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.27,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431030,[[675.36,0.90007009],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.4,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431231,[[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.4,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431232,[[675.37,0.90007009],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.39,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431431,[[674.62,3.67402902]],[[676.39,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431432,[[675.38,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.38,1.1234956],[676.73,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.46,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431630,[[675.39,0.90007009],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.37,1.1234956],[676.72,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.46,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619431829,[[675.4,0.90007009],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.36,1.1234956],[676.72,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.46,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619432030,[[675.41,0.90007009],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.35,1.1234956],[676.72,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.46,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619432227,[[675.42,0.90007009],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.34,1.1234956],[676.73,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.46,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619432428,[[675.43,0.90007009],[675.34,1.1022087],[675.22,1.46961161],[675.09,2.20441741],[674.59,3.67402902]],[[676.33,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.21,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619432731,[[675.44,0.90007009],[675.34,1.1022087],[675.22,1.46961161],[675.09,2.20441741],[674.59,3.67402902]],[[676.32,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433025,[[675.34,1.1022087],[675.22,1.46961161],[675.09,2.20441741]],[[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433026,[[675.45,0.90007009],[675.34,1.1022087],[675.22,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.31,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433226,[[675.46,0.90007009],[675.34,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.3,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433431,[[675.47,0.90007009],[675.34,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.29,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433631,[[675.48,0.90007009],[675.34,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.28,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619433930,[[675.49,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.27,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434128,[[675.5,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.26,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434329,[[675.51,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.61,3.67402902]],[[676.25,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434527,[[675.52,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.24,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434728,[[675.53,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.23,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434930,[[675.54,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619434931,[[675.54,0.90007009],[675.33,1.1022087],[675.21,1.46961161],[675.09,2.20441741],[674.6,3.67402902]],[[676.22,1.1234956],[676.75,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619435130,[[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902],[671.81,20.73616]],[[676.21,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619435334,[[675.33,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.6,3.67402902]],[[676.2,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.48,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619435530,[[675.34,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.19,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619435731,[[675.35,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.18,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619435928,[[675.36,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.17,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619436134,[[675.37,0.89988878],[675.29,1.1022087],[675.17,1.46961161],[675.05,2.20441741],[674.56,3.67402902]],[[676.16,1.1234956],[676.71,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619436435,[[675.38,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.56,3.67402902]],[[676.15,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619436635,[[675.39,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.14,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.22,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619436833,[[675.4,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.13,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619437032,[[675.41,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.12,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619437232,[[675.42,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.11,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619437435,[[675.43,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.1,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619437635,[[675.44,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.09,1.1234956],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619437832,[[675.45,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.08,1.12265474],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438038,[[675.46,0.89988878],[675.32,1.1022087],[675.2,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.07,1.12265474],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438237,[[675.47,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438238,[[675.47,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.06,1.12265474],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438438,[[675.48,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.05,1.12265474],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438638,[[675.49,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.04,1.12265474],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619438934,[[675.5,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619439138,[[675.51,0.89988878],[675.32,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.73,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619439437,[[675.52,0.89988878],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.59,3.67402902]],[[676.72,1.12260049],[676.78,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619439635,[[675.53,0.89988878],[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.71,1.12260049],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619439839,[[675.54,0.89988878],[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.7,1.12260049],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619440133,[[675.55,0.89988878],[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.69,1.12260049],[676.82,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619440335,[[675.56,0.89988878],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.68,1.12260049],[676.83,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619440535,[[675.57,0.89988878],[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902]],[[676.67,1.12260049],[676.83,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619440738,[[675.58,0.89988878],[675.42,1.1022087],[675.29,1.46961161],[675.17,2.20441741],[674.67,3.67402902]],[[676.66,1.12260049],[676.85,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619440938,[[675.59,0.89988878],[675.44,1.1022087],[675.32,1.46961161],[675.19,2.20441741],[674.67,3.67402902]],[[676.65,1.12260049],[676.86,2.2063661],[677.11,0.25753741],[677.31,3.67727684],[677.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619441238,[[675.6,0.89988878],[675.51,1.1022087],[675.38,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.64,1.12260049],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619441436,[[675.61,0.89988878],[675.51,1.1022087],[675.38,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.63,1.12260049],[676.93,2.2063661],[677.11,0.25753741],[677.42,3.67727684],[677.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619441738,[[675.62,0.89988878],[675.51,1.1022087],[675.38,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.62,1.12260049],[676.93,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619441936,[[675.63,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.78,3.67402902]],[[676.61,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619442138,[[675.64,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.78,3.67402902]],[[676.6,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619442341,[[675.65,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902]],[[676.59,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619442536,[[675.66,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902]],[[676.58,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619442737,[[675.67,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902]],[[676.57,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619442936,[[675.68,0.89988878],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902]],[[676.56,1.12260049],[676.9,2.2063661],[677.11,0.25753741],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619443235,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.55,1.12260049],[677.11,0.25753741],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619443236,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902]],[[676.55,1.12260049],[676.79,2.2063661],[677.11,0.25753741],[677.36,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619443533,[[675.4,0.89979552],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.66,3.67402902]],[[676.54,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.36,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619443739,[[675.41,0.89979552],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.53,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619443941,[[675.42,0.89979552],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.52,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619444139,[[675.43,0.89979552],[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.62,3.67402902]],[[676.51,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619444336,[[675.44,0.89979552],[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902]],[[676.5,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619444537,[[675.45,0.89979552],[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902]],[[676.49,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619444737,[[675.46,0.89979552],[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902]],[[676.48,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619445040,[[675.47,0.89979552],[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.63,3.67402902]],[[676.47,1.12260049],[676.78,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619445241,[[675.48,0.89979552],[675.36,1.1022087],[675.24,1.46961161],[675.12,2.20441741],[674.63,3.67402902]],[[676.46,1.12260049],[676.75,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619445440,[[675.49,0.89979552],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.63,3.67402902]],[[676.45,1.12260049],[676.78,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619445638,[[675.5,0.89979552],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.63,3.67402902]],[[676.44,1.12260049],[676.78,2.2063661],[677.11,0.25753741],[677.24,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619445841,[[675.51,0.89979552],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.43,1.12260049],[676.78,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619446138,[[675.52,0.89979552],[675.39,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.66,3.67402902]],[[676.42,1.12260049],[676.77,2.2063661],[677.11,0.25753741],[677.26,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619446338,[[675.53,0.89979552],[675.41,1.1022087],[675.29,1.46961161],[675.16,2.20441741],[674.68,3.67402902]],[[676.41,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619446536,[[675.54,0.89979552],[675.41,1.1022087],[675.29,1.46961161],[675.16,2.20441741],[674.68,3.67402902]],[[676.4,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619446740,[[675.55,0.89979552],[675.41,1.1022087],[675.29,1.46961161],[675.17,2.20441741],[674.68,3.67402902]],[[676.39,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619446940,[[675.56,0.89979552],[675.41,1.1022087],[675.29,1.46961161],[675.17,2.20441741],[674.68,3.67402902]],[[676.38,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447241,[[675.57,0.89979552],[675.41,1.1022087],[675.29,1.46961161],[675.17,2.20441741],[674.68,3.67402902]],[[676.37,1.12260049],[676.76,2.2063661],[677.11,0.25753741],[677.25,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447441,[[675.58,0.89979552]],[[677.11,0.25753741],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447442,[[675.58,0.89979552],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.36,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447736,[[675.43,1.1022087],[675.31,1.46961161],[674.7,3.67402902]],[[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447737,[[675.59,0.89979552],[675.43,1.1022087],[675.31,1.46961161],[675.18,2.20441741],[674.7,3.67402902]],[[676.35,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447938,[[675.43,1.1022087],[675.31,1.46961161],[675.18,2.20441741],[674.7,3.67402902]],[[676.35,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619447939,[[675.6,0.89979552],[675.43,1.1022087],[675.31,1.46961161],[675.18,2.20441741],[674.7,3.67402902]],[[676.34,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.49,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619448138,[[675.61,0.89979552],[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902]],[[676.33,1.12260049],[676.74,2.2063661],[677.11,0.25753741],[677.23,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619448441,[[675.62,0.89979552],[675.45,1.1022087],[675.33,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.32,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619448641,[[675.63,0.89979552],[675.45,1.1022087],[675.33,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.31,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619448841,[[675.64,0.89979552],[675.45,1.1022087],[675.33,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.3,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.47,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619449038,[[675.65,0.89979552],[675.45,1.1022087],[675.33,1.46961161],[675.21,2.20441741],[674.72,3.67402902]],[[676.29,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619449238,[[675.66,0.89979552],[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.72,3.67402902]],[[676.28,1.12260049],[676.69,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619449438,[[675.67,0.89979552],[675.51,1.1022087],[675.39,1.46961161],[675.27,2.20441741],[674.78,3.67402902]],[[676.27,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619449644,[[675.68,0.89979552],[675.51,1.1022087],[675.39,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.26,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.18,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619449838,[[675.69,0.89979552],[675.51,1.1022087],[675.39,1.46961161],[675.26,2.20441741],[674.78,3.67402902]],[[676.25,1.12260049],[676.72,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619450140,[[675.7,0.89979552],[675.51,1.1022087],[675.39,1.46961161],[675.27,2.20441741],[674.78,3.67402902]],[[676.24,1.12260049],[676.71,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619450341,[[675.71,0.89979552],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.78,3.67402902]],[[676.23,1.12260049],[676.68,2.2063661],[677.11,0.25753741],[677.2,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619450539,[[675.72,0.89979552],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.22,1.12260049],[676.68,2.2063661],[677.11,0.25753741],[677.17,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619450742,[[675.73,0.89979552],[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.21,1.12260049],[676.68,2.2063661],[677.11,0.25753741],[677.17,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451045,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902]],[[676.21,1.12260049],[676.68,2.2063661],[677.11,0.25753741],[677.17,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451046,[[675.74,0.89979552],[675.53,1.1022087],[675.41,1.46961161],[675.29,2.20441741],[674.8,3.67402902]],[[676.2,1.12260049],[676.67,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.44,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451242,[[675.75,0.89979552],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.8,3.67402902]],[[676.19,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.41,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451441,[[675.76,0.89979552],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.8,3.67402902]],[[676.18,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.15,3.67727684],[677.41,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451645,[[675.77,0.89979552],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.85,3.67402902]],[[676.17,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.41,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619451941,[[675.78,0.89979552],[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.85,3.67402902]],[[676.16,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.41,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619452141,[[675.58,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.85,3.67402902],[674.61,5.14364063]],[[676.15,1.12260049],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.41,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619452345,[[675.59,0.90616701],[675.57,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.85,3.67402902]],[[676.14,1.12260049],[676.6,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619452545,[[675.6,0.90616701],[675.57,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.85,3.67402902]],[[676.13,1.12260049],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619452843,[[675.61,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.84,3.67402902]],[[676.12,1.12260049],[676.64,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619453045,[[675.62,2.00837571],[675.5,1.46961161],[675.38,2.20441741],[674.84,3.67402902]],[[676.11,1.12260049],[676.66,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619453245,[[675.63,2.00837571],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902],[674.65,5.14364063]],[[676.1,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619453445,[[675.64,0.90616701],[675.63,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.89,3.67402902]],[[676.09,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619453746,[[675.65,0.90616701],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.87,3.67402902]],[[676.08,1.12260049],[676.62,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619453946,[[675.66,0.90616701],[675.63,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.87,3.67402902]],[[676.07,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619454142,[[675.67,0.90616701],[675.63,1.1022087],[675.5,1.46961161],[675.38,2.20441741],[674.9,3.67402902]],[[676.06,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619454342,[[675.68,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.05,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.14,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619454542,[[675.69,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.04,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619454745,[[675.7,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.03,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619454945,[[675.71,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.02,1.12260049],[676.65,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619455149,[[675.72,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.01,1.12260049],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619455350,[[675.73,0.90616701],[675.63,1.1022087],[675.51,1.46961161],[675.39,2.20441741],[674.9,3.67402902]],[[676.0,1.12260049],[676.64,2.2063661],[677.11,0.25753741],[677.13,3.67727684],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619455646,[[675.74,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.35,2.20441741],[674.9,3.67402902]],[[675.99,1.12260049],[676.61,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619455946,[[675.75,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.98,1.12260049],[676.61,2.2063661],[677.1,3.67727684],[677.11,0.25753741],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456249,[[675.76,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.97,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456548,[[675.77,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456549,[[675.77,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.96,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456747,[[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.96,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456748,[[675.78,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.95,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619456946,[[675.79,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.94,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619457146,[[675.8,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.36,2.20441741],[674.87,3.67402902]],[[675.93,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619457346,[[675.81,0.90616701],[675.6,1.1022087],[675.48,1.46961161],[675.35,2.20441741],[674.87,3.67402902]],[[675.92,1.12260049],[676.61,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619457548,[[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.87,3.67402902]],[[675.91,1.12260049],[676.57,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619457746,[[675.57,0.90702794],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[675.9,1.12260049],[676.57,2.2063661],[677.06,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619457947,[[675.58,0.90702794],[675.56,1.1022087],[675.44,1.46961161],[675.32,2.20441741],[674.83,3.67402902]],[[675.89,1.12260049],[676.57,2.2063661],[677.06,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619458152,[[675.59,2.00923664],[675.47,1.46961161],[675.35,2.20441741],[674.83,3.67402902]],[[676.6,2.2063661],[677.06,3.67727684],[677.11,0.25753741],[677.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619458447,[[675.6,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.59,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619458647,[[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619458648,[[675.61,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.58,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619458852,[[675.62,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.57,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459053,[[675.63,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.56,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459249,[[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.56,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459250,[[675.64,0.90702794],[675.59,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.55,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459449,[[675.65,0.90702794],[675.59,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.54,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459647,[[675.66,0.90702794],[675.59,1.1022087],[675.46,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.53,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619459850,[[675.67,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.52,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619460055,[[675.68,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.34,2.20441741],[674.86,3.67402902]],[[676.51,1.13131137],[676.6,2.2063661],[677.08,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619460351,[[675.69,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.5,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619460555,[[675.7,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.49,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619460754,[[675.71,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.48,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619460956,[[675.72,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.47,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461155,[[675.73,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.46,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461355,[[675.74,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.45,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461555,[[675.75,0.90702794],[675.59,1.1022087],[675.47,1.46961161],[675.35,2.20441741],[674.86,3.67402902]],[[676.44,1.13131137],[676.6,2.2063661],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461752,[[675.4,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.67,3.67402902],[674.43,5.14364063]],[[676.41,2.2063661],[676.43,1.13131137],[677.09,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461957,[[675.41,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.32,2.2063661],[676.4,1.13131137],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619461958,[[675.41,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.32,2.2063661],[676.4,1.13131137],[676.85,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619462151,[[675.42,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.31,1.13131137],[676.32,2.2063661],[676.85,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619462356,[[675.43,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.3,1.13131137],[676.32,2.2063661],[676.85,3.67727684],[677.11,0.25753741],[677.33,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619462653,[[675.44,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.29,1.13131137],[676.32,2.2063661],[676.8,3.67727684],[677.05,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619462852,[[675.45,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.28,1.13131137],[676.32,2.2063661],[676.8,3.67727684],[677.05,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619463057,[[675.46,0.90661535],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.58,3.67402902]],[[676.27,1.13131137],[676.32,2.2063661],[676.8,3.67727684],[677.05,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619463252,[[675.47,0.90661535],[675.31,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.26,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.05,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619463454,[[675.48,0.90661535],[675.31,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.25,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.05,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619463758,[[675.49,0.90661535],[675.31,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.24,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619463957,[[675.5,0.90661535],[675.31,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.23,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619464156,[[675.51,0.90661535],[675.3,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.22,1.13131137],[676.32,2.2063661],[676.8,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619464358,[[675.52,0.90661535],[675.3,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.58,3.67402902]],[[676.21,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619464552,[[675.3,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.57,3.67402902]],[[676.2,1.13131137],[676.31,2.2063661],[676.79,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619464754,[[675.31,0.90652852],[675.3,1.1022087],[675.18,1.46961161],[675.06,2.20441741],[674.57,3.67402902]],[[676.19,1.13131137],[676.31,2.2063661],[676.79,3.67727684],[677.04,5.14818758],[677.11,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465058,[[675.32,0.90652852],[675.29,1.1022087],[675.17,1.46961161],[675.05,2.20441741],[674.57,3.67402902]],[[676.18,1.13131137],[676.32,2.2063661],[676.8,3.67727684],[677.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465258,[[675.33,0.90652852],[675.29,1.1022087],[675.17,1.46961161],[675.05,2.20441741],[674.57,3.67402902]],[[676.11,0.25749453],[676.17,1.13131137],[676.31,2.2063661],[676.8,3.67727684],[677.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465553,[[675.34,0.90652852],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.1,1.13131137],[676.35,2.2063661],[676.83,3.67727684],[677.04,5.14818758],[677.45,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465759,[[675.35,0.90652852],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.09,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465955,[[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.09,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619465956,[[675.36,0.90652852],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.08,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619466155,[[675.37,0.90652852],[675.32,1.1022087],[675.2,1.46961161],[675.08,2.20441741],[674.59,3.67402902]],[[676.07,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619466360,[[675.38,0.90652852],[675.31,1.1022087],[675.19,1.46961161],[675.07,2.20441741],[674.59,3.67402902]],[[676.06,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619466558,[[674.59,3.67402902]],[[676.06,1.13131137],[676.19,0.25748215],[676.35,2.2063661],[676.83,3.67727684],[677.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619466559,[[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.59,3.67402902]],[[676.05,1.13131137],[676.18,1.47401499],[676.19,0.25748215],[676.3,2.2063661],[676.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619466859,[[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.54,3.67402902]],[[676.04,1.13131137],[676.18,1.47401499],[676.19,0.25748215],[676.3,2.2063661],[676.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467060,[[675.27,1.1022087],[675.15,1.46961161],[675.03,2.20441741],[674.54,3.67402902],[674.3,5.14364063]],[[676.03,1.13131137],[676.18,1.47401499],[676.19,0.25748215],[676.3,2.2063661],[676.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467257,[[675.27,1.1022087],[675.15,1.46961161],[675.02,2.20441741],[674.54,3.67402902],[674.3,5.14364063]],[[676.02,1.13131137],[676.19,1.73149714],[676.31,2.2063661],[676.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467461,[[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.54,3.67402902],[674.3,5.14364063]],[[676.01,1.13131137],[676.19,0.25748215],[676.27,1.47401499],[676.39,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467656,[[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.54,3.67402902],[674.3,5.14364063]],[[676.0,1.13131137],[676.19,0.25748215],[676.27,1.47401499],[676.39,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467857,[[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.3,5.14364063]],[[676.0,1.13131137],[676.19,0.25748215],[676.27,1.47401499],[676.39,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619467858,[[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902],[674.3,5.14364063]],[[675.99,1.13131137],[676.19,0.25748215],[676.27,1.47401499],[676.39,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619468056,[[675.34,1.1022087],[675.22,1.46961161],[675.1,2.20441741],[674.61,3.67402902],[674.37,5.14364063]],[[676.19,0.25748215],[676.27,1.47401499],[676.39,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619468259,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902],[674.37,5.14364063]],[[676.18,1.1310337],[676.19,0.25748215],[676.31,1.47401499],[676.44,2.2063661],[676.87,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619468458,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902],[674.37,5.14364063]],[[676.17,1.1310337],[676.19,0.25748215],[676.31,1.47401499],[676.44,2.2063661],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619468662,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902],[674.37,5.14364063]],[[676.16,1.1310337],[676.19,0.25748215],[676.31,1.47401499],[676.44,2.2063661],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619468861,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902],[674.37,5.14364063]],[[676.15,1.1310337],[676.19,0.25748215],[676.31,1.47401499],[676.44,2.2063661],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469061,[[675.39,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.66,3.67402902],[674.41,5.14364063]],[[676.14,1.1310337],[676.19,0.25748215],[676.31,1.47401499],[676.44,2.2063661],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469259,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.41,5.14364063]],[[676.13,1.1310337],[676.19,0.25748215],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469260,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.41,5.14364063]],[[676.13,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.92,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469558,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.41,5.14364063]],[[676.12,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469761,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.41,5.14364063]],[[676.11,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619469958,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.41,5.14364063]],[[676.1,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619470157,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902]],[[676.1,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619470158,[[675.36,1.1022087],[675.24,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.09,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619470356,[[675.36,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.08,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619470560,[[675.36,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.07,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619470758,[[675.36,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.06,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619471060,[[675.36,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.05,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619471259,[[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.04,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.89,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619471463,[[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.03,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.9,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619471665,[[675.35,1.1022087],[675.23,1.46961161],[675.11,2.20441741],[674.63,3.67402902],[674.38,5.14364063]],[[676.02,1.1310337],[676.19,0.25748215],[676.29,1.47401499],[676.41,2.2063661],[676.9,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619471958,[[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.64,3.67402902],[674.38,5.14364063]],[[676.01,1.1310337],[676.32,1.47401499],[676.44,2.2063661],[676.92,3.67727684],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619472163,[[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.64,3.67402902],[674.41,5.14364063]],[[676.0,1.1310337],[676.32,1.7314819],[676.44,2.2063661],[676.92,3.67727684],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619472364,[[675.38,1.1022087],[675.26,1.46961161],[675.14,2.20441741],[674.65,3.67402902],[674.41,5.14364063]],[[675.99,1.1310337],[676.32,1.7314819],[676.44,2.2063661],[676.92,3.67727684],[677.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619472562,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.65,3.67402902],[674.41,5.14364063]],[[675.98,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.93,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619472764,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.65,3.67402902],[674.41,5.14364063]],[[675.97,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.93,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619472963,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.41,5.14364063]],[[675.96,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619473162,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.95,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619473365,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.94,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619473567,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.93,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619473866,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.92,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619474066,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.91,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619474362,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.43,5.14364063]],[[675.9,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619474666,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.43,5.14364063]],[[675.89,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619474966,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.43,5.14364063]],[[675.88,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619475166,[[675.4,1.1022087],[675.28,1.46961161],[675.16,2.20441741],[674.67,3.67402902],[674.43,5.14364063]],[[675.87,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619475368,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.86,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619475667,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[675.85,1.1310337],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619475868,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619476066,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.31,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619476265,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.3,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619476562,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.29,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619476766,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.28,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619476964,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.27,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619477164,[[675.4,1.1022087],[675.28,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.26,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619477362,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.25,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619477565,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.24,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619477767,[[675.4,1.1022087],[675.27,1.46961161],[675.15,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.23,1.13081408],[676.32,0.25746691],[676.33,1.47401499],[676.45,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619477964,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.67,3.67402902],[674.42,5.14364063]],[[676.22,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.94,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619478166,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.71,3.67402902],[674.42,5.14364063]],[[676.21,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619478466,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.71,3.67402902],[674.46,5.14364063]],[[676.2,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619478665,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.19,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619478870,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.18,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619479170,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.17,1.13081408],[676.32,0.25746691],[676.36,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619479466,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.16,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619479671,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.15,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619479871,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.14,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619480167,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.13,1.13081408],[676.32,0.25746691],[676.36,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619480366,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.12,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619480570,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.11,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619480770,[[675.43,1.1022087],[675.31,1.46961161],[675.19,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.1,1.13081408],[676.32,0.25746691],[676.37,1.47401499],[676.49,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619481070,[[675.45,1.1022087],[675.33,1.46961161],[675.2,2.20441741],[674.7,3.67402902],[674.46,5.14364063]],[[676.09,1.13081408],[676.32,0.25746691],[676.38,1.47401499],[676.5,2.2063661],[676.97,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619481372,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.46,5.14364063]],[[676.08,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619481568,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.07,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619481771,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.06,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619482070,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.05,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.51,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619482271,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.04,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619482472,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.03,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619482672,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.02,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619482867,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.01,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619483067,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.0,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619483272,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.99,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619483470,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.98,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619483671,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.97,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619483871,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.96,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619484070,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.95,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619484267,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.94,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619484474,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.93,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619484673,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.92,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619484874,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[675.91,1.13081408],[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485075,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.32,0.25746691],[676.39,1.47401499],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485274,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.32,0.25746691],[676.39,1.47401499],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485275,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.31,1.13190601],[676.32,0.25746691],[676.39,1.47401499],[676.51,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485470,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.3,1.13190601],[676.32,0.25746691],[676.39,1.47401499],[676.51,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485675,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.29,1.13190601],[676.32,0.25746691],[676.39,1.47401499],[676.51,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619485877,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.28,1.13190601],[676.32,0.25746691],[676.39,1.47401499],[676.51,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619486172,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.27,1.13190601],[676.4,1.47401499],[676.52,2.2063661],[677.0,3.67727684],[679.3,17.58893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619486472,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.49,5.14364063]],[[676.26,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619486675,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.25,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619486874,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.24,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619487071,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.23,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619487272,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.22,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619487574,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.21,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619487773,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.2,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619488078,[[675.48,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.19,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619488278,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.75,3.67402902],[674.51,5.14364063]],[[676.18,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619488478,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.51,5.14364063]],[[676.17,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.01,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619488675,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.51,5.14364063]],[[676.16,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619488877,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.51,5.14364063]],[[676.15,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619489077,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.51,5.14364063]],[[676.14,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619489274,[[675.49,1.1022087],[675.36,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.51,5.14364063]],[[676.13,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619489478,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.51,5.14364063]],[[676.12,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619489678,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.51,5.14364063]],[[676.11,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619489879,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.1,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619490174,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.09,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619490374,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.08,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619490579,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.07,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619490779,[[675.46,1.1022087],[675.34,1.46961161],[675.22,2.20441741],[674.73,3.67402902],[674.49,5.14364063]],[[676.06,1.13190601],[676.37,1.47401499],[676.44,0.25740883],[676.49,2.2063661],[676.98,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491078,[[675.49,1.1022087],[675.37,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.49,5.14364063]],[[676.05,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491277,[[675.49,1.1022087],[675.37,1.46961161],[675.24,2.20441741],[674.76,3.67402902],[674.49,5.14364063]],[[676.04,1.13190601],[676.4,1.47401499],[676.44,0.25740883],[676.52,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491477,[[675.52,1.1022087],[675.39,1.46961161],[675.27,2.20441741],[674.76,3.67402902],[674.49,5.14364063]],[[676.03,1.13190601],[676.42,1.47401499],[676.44,0.25740883],[676.54,2.2063661],[677.0,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491677,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.49,5.14364063]],[[676.44,0.25740883]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491678,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.49,5.14364063]],[[676.02,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619491878,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.01,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619492077,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.0,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619492281,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[675.99,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619492481,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[675.98,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619492781,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[675.97,1.13190601],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619493082,[[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619493281,[[675.54,1.1022087],[675.42,1.46961161],[675.29,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.43,1.13223409],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619493478,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.42,1.13223409],[676.44,0.25740883],[676.45,1.47401499],[676.57,2.2063661],[677.06,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619493782,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.41,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619493982,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.4,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619494282,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.39,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619494479,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.38,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619494683,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.37,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619494884,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.36,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619495082,[[675.54,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.81,3.67402902],[674.57,5.14364063]],[[676.35,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619495283,[[675.55,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.82,3.67402902],[674.57,5.14364063]],[[676.34,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619495580,[[675.55,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.82,3.67402902],[674.57,5.14364063]],[[676.33,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619495779,[[675.55,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.82,3.67402902],[674.57,5.14364063]],[[676.32,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619495979,[[675.55,1.1022087],[675.42,1.46961161],[675.3,2.20441741],[674.82,3.67402902],[674.57,5.14364063]],[[676.31,1.13223409],[676.44,0.25740883],[676.46,1.47401499],[676.58,2.2063661],[677.07,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619496182,[[675.71,1.1022087],[675.59,1.46961161],[675.47,2.20441741],[674.82,3.67402902],[674.57,5.14364063]],[[676.3,1.13223409],[676.65,1.47401499],[676.77,2.2063661],[677.26,3.67727684],[677.5,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619496385,[[675.9,1.1022087],[675.78,1.46961161],[675.66,2.20441741],[674.99,3.67402902],[674.57,5.14364063]],[[676.84,1.47401499],[676.96,2.2063661],[677.44,3.67727684],[677.5,5.14818758],[678.07,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619496581,[[676.01,1.1022087],[675.89,1.46961161],[675.77,2.20441741],[675.72,0.89122155],[674.99,3.67402902]],[[676.83,1.13092952],[676.87,0.25731747],[677.56,3.67727684],[677.69,5.14818758],[678.07,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619496782,[[676.06,1.1022087],[675.82,2.20441741],[675.33,3.67402902],[673.01,17.77385]],[[676.82,1.13092952],[677.12,2.20777183],[677.56,3.67727684],[677.85,5.14818758],[678.23,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619496985,[[676.16,1.1022087],[676.07,0.89074701],[676.04,1.46586335],[675.92,2.20441741],[675.33,3.67402902]],[[676.81,1.13092952],[677.23,2.20777183],[677.65,3.67727684],[677.85,5.14818758],[678.23,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619497185,[[676.18,1.1022087],[676.17,0.89074701],[676.06,1.46586335],[675.93,2.20441741],[675.33,3.67402902]],[[676.8,1.13092952],[677.14,0.25717104],[677.36,2.20777183],[677.75,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619497385,[[676.19,1.99295571],[676.07,1.46586335],[675.95,2.20441741],[675.47,3.67402902]],[[676.79,1.13092952],[677.14,0.25717104],[677.38,2.20777183],[677.75,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619497585,[[676.2,0.89074701],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[676.78,1.13092952],[677.14,0.25717104],[677.31,2.20777183],[677.79,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619497788,[[676.21,0.89074701],[676.11,1.1022087],[675.99,1.46586335],[675.86,2.20441741],[675.39,3.67402902]],[[676.77,1.13092952],[677.14,0.25717104],[677.29,2.20777183],[677.79,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619497986,[[676.22,0.89074701],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[676.76,1.13092952],[677.14,0.25717104],[677.31,2.20777183],[677.79,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619498287,[[676.23,0.89074701],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.39,3.67402902]],[[677.14,0.25717104],[677.45,2.20777183],[677.88,3.67727684],[678.12,5.14818758],[679.75,14.65744]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619498481,[[676.24,0.89074701],[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.39,3.67402902]],[[677.13,1.12588332],[677.14,0.25717104],[677.88,3.67727684],[678.12,5.14818758],[679.75,14.65744]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619498786,[[676.25,0.89074701],[676.14,1.1022087],[676.02,1.46586335],[675.9,2.20441741],[675.45,3.67402902]],[[677.12,1.12588332],[677.14,0.25717104],[677.94,3.67727684],[678.12,5.14818758],[679.75,14.65744]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499087,[[676.26,0.89074701],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[677.11,1.12588332],[677.14,0.25717104],[677.94,3.67727684],[678.18,5.14818758],[678.56,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499284,[[676.27,0.89074701],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.39,3.67402902]],[[677.1,1.12588332],[677.14,0.25717104],[677.94,3.67727684],[678.18,5.14818758],[678.56,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499488,[[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.39,3.67402902]],[[677.09,1.12588332],[677.14,0.25717104],[677.34,2.19697889],[677.94,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499687,[[676.03,0.90179751],[676.0,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.08,1.12588332],[677.14,0.25717104],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499688,[[676.03,0.90179751],[676.0,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.08,1.12588332],[677.14,0.25717104],[677.32,2.19697889],[677.81,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619499987,[[676.04,0.90179751],[676.0,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.07,1.12588332],[677.14,0.25717104],[677.32,2.19697889],[677.81,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619500185,[[676.05,0.90179751],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.06,1.12588332],[677.14,0.25717104],[677.33,2.19697889],[677.81,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619500388,[[676.06,0.90179751],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.05,1.12588332],[677.14,0.25717104],[677.33,2.19697889],[677.81,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619500686,[[676.07,0.90179751],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[677.04,1.12588332],[677.14,0.25717104],[677.27,2.19697889],[677.81,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619500883,[[676.08,0.90179751],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.2,3.67402902]],[[677.03,1.12588332],[677.14,0.25717104],[677.23,2.19697889],[677.75,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501086,[[676.09,0.90179751],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.2,3.67402902]],[[677.02,1.12588332],[677.14,0.25717104],[677.24,2.19697889],[677.75,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501286,[[675.82,1.1022087],[675.69,1.46586335],[675.57,2.20441741],[675.09,3.67402902]],[[677.14,0.25717104]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501287,[[675.82,1.1022087],[675.69,1.46586335],[675.57,2.20441741],[675.09,3.67402902],[674.84,5.14364063]],[[677.01,1.12588332],[677.14,0.25717104],[677.18,2.19697889],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501486,[[675.83,0.90215458],[675.79,1.1022087],[675.67,1.46586335],[675.55,2.20441741],[675.09,3.67402902]],[[677.0,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501686,[[675.84,0.90215458],[675.79,1.1022087],[675.67,1.46586335],[675.55,2.20441741],[675.09,3.67402902]],[[676.99,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619501887,[[675.85,0.90215458],[675.79,1.1022087],[675.67,1.46586335],[675.55,2.20441741],[675.06,3.67402902]],[[676.98,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.64,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619502086,[[675.86,0.90215458],[675.74,1.1022087],[675.62,1.46586335],[675.5,2.20441741],[675.06,3.67402902]],[[676.97,1.12588332],[677.11,2.19697889],[677.14,0.25717104],[677.64,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619502388,[[675.87,0.90215458],[675.67,1.1022087],[675.55,1.46586335],[675.43,2.20441741],[674.94,3.67402902]],[[676.96,1.12588332],[677.04,2.19697889],[677.14,0.25717104],[677.53,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619502589,[[675.88,0.90215458],[675.7,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.94,3.67402902]],[[676.95,1.12588332],[677.08,2.19697889],[677.14,0.25717104],[677.53,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619502789,[[675.89,0.90215458],[675.69,1.1022087],[675.57,1.46586335],[675.45,2.20441741],[674.95,3.67402902]],[[676.94,1.12588332],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503089,[[675.9,0.90215458],[675.71,1.1022087],[675.59,1.46586335],[675.46,2.20441741],[674.95,3.67402902]],[[676.93,1.12588332],[677.09,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503286,[[675.91,0.90215458],[675.77,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[674.98,3.67402902]],[[676.92,1.12588332],[677.14,0.25717104]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503287,[[675.91,0.90215458],[675.77,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[674.98,3.67402902]],[[676.92,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503490,[[675.92,0.90215458],[675.77,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[674.98,3.67402902]],[[676.91,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503686,[[675.93,0.90215458],[675.77,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[675.04,3.67402902]],[[676.9,1.12588332],[677.14,0.25717104],[677.16,2.19697889],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619503891,[[675.94,0.90215458],[675.8,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.04,3.67402902]],[[676.89,1.12588332],[677.14,0.25717104],[677.19,2.19697889],[677.68,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619504087,[[675.95,0.90215458],[675.8,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.04,3.67402902]],[[676.88,1.12588332],[677.14,0.25717104],[677.19,2.19697889],[677.68,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619504387,[[675.96,0.90215458],[675.79,1.1022087],[675.67,1.46586335],[675.55,2.20441741],[675.06,3.67402902]],[[676.87,1.12588332],[677.14,0.25717104],[677.2,2.19697889],[677.69,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619504691,[[675.97,0.90215458],[675.81,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.06,3.67402902]],[[676.86,1.12588332],[677.14,0.25717104],[677.21,2.19697889],[677.69,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619504886,[[675.98,0.90215458],[675.86,1.1022087],[675.74,1.46586335],[675.62,2.20441741],[675.12,3.67402902]],[[676.85,1.12588332],[677.14,0.25717104],[677.27,2.19697889],[677.76,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619505190,[[675.86,1.1022087],[675.12,3.67402902]],[[677.14,0.25717104],[677.27,2.19697889],[677.76,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619505191,[[675.99,0.90215458],[675.86,1.1022087],[675.73,1.46586335],[675.61,2.20441741],[675.12,3.67402902]],[[676.84,1.12588332],[677.14,0.25717104],[677.27,2.19697889],[677.76,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619505487,[[676.0,0.90215458],[675.85,1.1022087],[675.73,1.46586335],[675.61,2.20441741],[675.12,3.67402902]],[[676.83,1.12588332],[677.14,0.25717104],[677.29,2.19697889],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619505689,[[676.01,0.90215458],[675.85,1.1022087],[675.73,1.46586335],[675.61,2.20441741],[675.12,3.67402902]],[[676.82,1.12588332],[677.14,0.25717104],[677.29,2.19697889],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619505892,[[676.02,0.90215458],[675.85,1.1022087],[675.73,1.46586335],[675.61,2.20441741],[675.12,3.67402902]],[[676.81,1.12588332],[677.14,0.25717104],[677.29,2.19697889],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619506092,[[676.03,0.90215458],[675.85,1.1022087],[675.73,1.46586335],[675.61,2.20441741],[675.12,3.67402902]],[[676.8,1.12588332],[677.14,0.25717104],[677.29,2.19697889],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619506393,[[676.09,1.1022087],[676.04,0.90215458],[675.97,1.46586335],[675.85,2.20441741],[675.18,3.67402902]],[[677.14,0.25717104],[677.56,2.19697889],[678.05,3.67727684],[678.29,5.14818758],[678.67,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619506590,[[676.1,0.90215458],[676.07,1.1022087],[675.95,1.46586335],[675.82,2.20441741],[675.18,3.67402902]],[[677.14,0.25717104],[677.53,2.19697889],[677.55,1.12226453],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619506794,[[676.11,0.90215458],[676.07,1.1022087],[675.95,1.46586335],[675.82,2.20441741],[675.34,3.67402902]],[[677.14,0.25717104],[677.52,1.12226453],[677.53,2.19697889],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619507093,[[676.12,0.90215458],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.34,3.67402902]],[[677.14,0.25717104],[677.49,2.19697889],[677.51,1.12226453],[677.98,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619507288,[[676.13,0.90215458],[676.04,1.1022087],[675.92,1.46586335],[675.8,2.20441741],[675.31,3.67402902]],[[677.14,0.25717104],[677.48,1.12226453],[677.54,2.19697889],[677.98,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619507490,[[676.14,0.90215458],[676.04,1.1022087],[675.92,1.46586335],[675.8,2.20441741],[675.31,3.67402902]],[[677.14,0.25717104],[677.47,1.12226453],[677.54,2.19697889],[678.03,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619507690,[[676.15,0.90215458],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.31,3.67402902]],[[677.14,0.25717104],[677.46,1.12226453],[677.51,2.19697889],[678.03,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619507894,[[676.16,0.90215458],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[677.14,0.25717104],[677.45,1.12226453],[677.51,2.19697889],[678.03,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619508194,[[676.17,0.90215458],[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[677.14,0.25717104],[677.44,1.12226453],[677.51,2.19697889],[678.0,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619508389,[[676.18,0.90215458],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.28,3.67402902]],[[677.14,0.25717104],[677.43,1.12226453],[677.53,2.19697889],[678.0,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619508590,[[676.19,0.90215458],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.14,0.25717104],[677.42,1.12226453],[677.53,2.19697889],[678.01,3.67727684],[678.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619508791,[[676.2,0.90215458],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.14,0.25717104],[677.41,1.12226453],[677.53,2.19697889],[678.01,3.67727684],[678.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619508994,[[676.21,0.90215458],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.14,0.25717104],[677.4,1.12226453],[677.53,2.19697889],[678.01,3.67727684],[678.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619509190,[[676.22,0.90215458],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.14,0.25717104],[677.39,1.12226453],[677.52,2.19697889],[678.01,3.67727684],[678.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619509494,[[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[677.14,0.25717104],[677.38,1.12226453],[677.48,2.19697889],[678.01,3.67727684],[678.26,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619509691,[[675.95,0.88559184],[675.86,1.1022087],[675.74,1.46586335],[675.61,2.20441741],[675.13,3.67402902]],[[677.13,1.12226453],[677.14,0.25717104],[677.4,2.19697889],[677.89,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619509889,[[675.96,0.88559184],[675.86,1.1022087],[675.74,1.46586335],[675.61,2.20441741],[675.13,3.67402902]],[[677.12,1.12226453],[677.14,0.25717104],[677.4,2.19697889],[677.89,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619510092,[[675.97,0.88559184],[675.84,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.11,3.67402902]],[[677.11,1.12226453],[677.14,0.25717104],[677.38,2.19697889],[677.87,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619510292,[[675.98,0.88559184],[675.82,1.1022087],[675.7,1.46586335],[675.58,2.20441741],[675.11,3.67402902]],[[677.1,1.12226453],[677.14,0.25717104],[677.37,2.19697889],[677.87,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619510495,[[675.99,0.88559184],[675.82,1.1022087],[675.7,1.46586335],[675.58,2.20441741],[675.11,3.67402902]],[[677.09,1.12226453],[677.14,0.25717104],[677.37,2.19697889],[677.87,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619510792,[[676.0,0.88559184],[675.81,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.09,3.67402902]],[[677.08,1.12226453],[677.14,0.25717104],[677.35,2.19697889],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619510998,[[675.75,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.02,3.67402902]],[[677.07,1.12226453],[677.14,0.25717104],[677.3,2.19697889],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619511193,[[675.76,1.98816878],[675.63,1.46586335],[675.51,2.20441741],[675.02,3.67402902],[673.7,11.84923]],[[677.06,1.12226453],[677.14,0.25717104],[677.3,2.19697889],[677.78,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619511397,[[675.77,0.88596008],[675.76,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.03,3.67402902]],[[677.05,1.12226453],[677.14,0.25717104],[677.3,2.19697889],[677.78,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619511593,[[675.78,0.88596008],[675.76,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.03,3.67402902]],[[677.04,1.12226453],[677.14,0.25717104],[677.3,2.19697889],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619511796,[[675.79,0.88596008],[675.73,1.1022087],[675.61,1.46586335],[675.48,2.20441741],[675.03,3.67402902]],[[677.03,1.12226453],[677.14,0.25717104],[677.27,2.19697889],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619511993,[[675.8,0.88596008],[675.73,1.1022087],[675.61,1.46586335],[675.48,2.20441741],[675.0,3.67402902]],[[677.02,1.12226453],[677.14,0.25717104],[677.27,2.19697889],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619512298,[[675.81,0.88685742],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[677.01,1.12226453],[677.12,2.19697889],[677.14,0.25717104],[677.61,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619512596,[[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[677.0,1.12226453],[677.12,2.19697889],[677.14,0.25717104],[677.61,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619512795,[[675.6,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.99,1.12226453],[677.12,2.19697889],[677.14,0.25717104],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619512992,[[675.61,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.98,1.12226453],[677.12,2.19697889],[677.14,0.25717104],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619513197,[[675.62,0.88685663],[675.58,1.1022087],[675.46,1.46586335],[675.34,2.20441741],[674.85,3.67402902]],[[676.97,1.12226453],[677.11,2.19697889],[677.14,0.25717104],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619513397,[[675.63,0.88685663],[675.57,1.1022087],[675.45,1.46586335],[675.33,2.20441741],[674.85,3.67402902]],[[676.96,1.12226453],[677.14,0.25717104],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619513398,[[675.63,0.88685663],[675.57,1.1022087],[675.45,1.46586335],[675.33,2.20441741],[674.85,3.67402902]],[[676.96,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619513696,[[675.64,0.88685663],[675.56,1.1022087],[675.44,1.46586335],[675.32,2.20441741],[674.83,3.67402902]],[[676.95,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619513896,[[675.65,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.34,2.20441741],[674.83,3.67402902]],[[676.94,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619514097,[[675.66,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.83,3.67402902]],[[676.93,1.12226453],[677.11,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619514297,[[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.83,3.67402902]],[[676.93,1.12226453],[677.11,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619514298,[[675.67,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.92,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.59,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619514597,[[675.68,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.91,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.59,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619514799,[[675.69,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.9,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.59,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619515098,[[675.7,0.88685663],[675.59,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.86,3.67402902]],[[676.89,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.59,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619515398,[[675.71,0.88685663],[675.6,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.87,3.67402902]],[[676.88,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619515598,[[675.72,0.88685663],[675.6,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.87,3.67402902]],[[676.87,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619515894,[[675.73,0.88685663],[675.6,1.1022087],[675.47,1.46586335],[675.35,2.20441741],[674.87,3.67402902]],[[676.86,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516093,[[675.74,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.35,2.20441741],[674.87,3.67402902]],[[676.85,1.12226453],[677.1,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516297,[[675.75,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.84,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516497,[[675.76,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.83,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516693,[[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.83,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516694,[[675.77,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.82,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.83,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619516898,[[675.78,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.81,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517097,[[675.79,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.8,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.58,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517397,[[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[677.09,2.19697889],[677.14,0.25717104],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517398,[[675.8,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.79,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517592,[[675.81,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.78,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517793,[[675.82,0.88685663],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.77,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619517998,[[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.76,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619518195,[[675.61,1.98943752],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.75,1.12226453],[677.09,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619518393,[[675.62,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.74,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619518595,[[675.63,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.73,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619518794,[[675.64,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.72,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.82,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619518995,[[675.65,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.71,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619519194,[[675.66,0.88722882],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.7,1.12226453],[677.08,2.19697889],[677.14,0.25717104],[677.57,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619519394,[[675.67,0.88722882],[675.61,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.69,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619519599,[[675.68,0.88722882],[675.61,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.68,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.81,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619519899,[[675.69,0.88722882],[675.61,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.67,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619520093,[[675.7,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.66,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619520295,[[675.71,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.65,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.56,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619520496,[[675.72,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.64,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619520699,[[675.73,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.63,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619520897,[[675.74,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.62,1.12226453],[677.07,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619521200,[[675.75,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.61,1.12226453],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619521395,[[675.76,0.88722882],[675.62,1.1022087],[675.5,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.6,1.12226453],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619521599,[[675.77,0.88722882],[675.62,1.1022087],[675.5,1.46586335],[675.38,2.20441741],[674.89,3.67402902]],[[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619521600,[[675.77,0.88722882],[675.62,1.1022087],[675.5,1.46586335],[675.38,2.20441741],[674.89,3.67402902]],[[676.59,1.12226453],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619521800,[[675.78,0.88722882],[675.62,1.1022087],[675.5,1.46586335],[675.38,2.20441741],[674.89,3.67402902]],[[676.58,1.12226453],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619522001,[[675.79,0.88722882],[675.62,1.1022087],[675.5,1.46586335],[675.38,2.20441741],[674.89,3.67402902]],[[676.57,1.12226453],[677.06,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.79,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619522196,[[675.8,0.88722882],[675.61,1.1022087],[675.49,1.46586335],[675.36,2.20441741],[674.89,3.67402902]],[[676.56,1.12226453],[677.04,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.79,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619522398,[[675.81,0.88722882],[675.6,1.1022087],[675.48,1.46586335],[675.35,2.20441741],[674.89,3.67402902]],[[676.55,1.12226453],[677.03,2.19697889],[677.14,0.25717104],[677.55,3.67727684],[677.79,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619522602,[[675.6,1.1022087],[675.48,1.46586335],[675.35,2.20441741],[674.87,3.67402902],[674.62,5.14364063]],[[676.54,1.12226453],[677.03,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.79,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619522898,[[675.61,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.35,2.20441741],[674.87,3.67402902]],[[676.53,1.12226453],[677.03,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.79,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619523102,[[675.62,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.52,1.12226453],[677.02,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619523397,[[675.63,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.51,1.12226453],[677.02,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619523600,[[675.64,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.5,1.12226453],[677.02,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619523799,[[675.65,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.49,1.12226453],[677.02,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619524101,[[675.66,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.48,1.12226453],[677.02,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619524299,[[675.67,0.88876678],[675.61,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.47,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619524502,[[675.68,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.46,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619524700,[[675.69,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.45,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.5,3.67727684],[677.75,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619524905,[[675.7,0.88876678],[675.6,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.87,3.67402902]],[[676.44,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.5,3.67727684],[677.75,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525104,[[675.71,0.88876678],[675.61,1.1022087],[675.48,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.43,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525303,[[675.72,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.42,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525503,[[675.73,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.41,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.5,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525704,[[675.74,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.4,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525899,[[675.61,1.1022087],[675.49,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[677.01,2.19697889],[677.14,0.25717104],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619525900,[[675.75,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.36,2.20441741],[674.88,3.67402902]],[[676.39,1.12226453],[677.01,2.19697889],[677.14,0.25717104],[677.49,3.67727684],[677.74,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619526204,[[675.76,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.38,1.12226453],[677.0,2.19697889],[677.14,0.25717104],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619526400,[[675.77,0.88876678],[675.61,1.1022087],[675.49,1.46586335],[675.37,2.20441741],[674.88,3.67402902]],[[676.37,1.12226453],[677.0,2.19697889],[677.14,0.25717104],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619526705,[[675.83,1.1022087],[675.78,0.88876678],[675.71,1.46586335],[675.59,2.20441741],[675.1,3.67402902]],[[677.14,0.25717104],[677.71,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527005,[[675.84,0.88876678],[675.83,1.1022087],[675.71,1.46586335],[675.59,2.20441741],[675.1,3.67402902]],[[677.13,1.12452489],[677.14,0.25717104],[677.71,3.67727684],[677.73,5.14818758],[685.36,17.58893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527203,[[675.1,3.67402902]],[[677.13,1.12452489],[677.14,0.25717104],[677.71,3.67727684],[677.73,5.14818758],[685.36,17.58893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527204,[[675.85,0.88876678],[675.82,1.1022087],[675.7,1.46586335],[675.58,2.20441741],[675.09,3.67402902]],[[677.12,1.12452489],[677.14,0.25717104],[677.69,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527401,[[675.09,3.67402902]],[[677.14,0.25717104],[677.69,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527402,[[675.86,0.88876678],[675.84,1.1022087],[675.71,1.46586335],[675.59,2.20441741],[675.09,3.67402902]],[[677.11,1.12452489],[677.14,0.25717104],[677.69,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527602,[[675.87,0.88876678],[675.84,1.1022087],[675.71,1.46586335],[675.59,2.20441741],[675.09,3.67402902]],[[677.1,1.12452489],[677.14,0.25717104],[677.69,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619527804,[[675.88,0.88876678],[675.84,1.1022087],[675.71,1.46586335],[675.59,2.20441741],[675.11,3.67402902]],[[677.09,1.12452489],[677.14,0.25717104],[677.7,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619528005,[[675.89,0.88876678],[675.84,1.1022087],[675.71,1.46586335],[675.59,2.20441741],[675.11,3.67402902]],[[677.08,1.12452489],[677.14,0.25717104],[677.7,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619528205,[[675.9,0.88876678],[675.84,1.1022087],[675.72,1.46586335],[675.59,2.20441741],[675.11,3.67402902]],[[677.07,1.12452489],[677.14,0.25717104],[677.7,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619528503,[[675.91,0.88876678],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.11,3.67402902]],[[677.06,1.12452489],[677.14,0.25717104],[677.7,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619528805,[[675.92,0.88876678],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.05,1.12452489],[677.14,0.25717104],[677.73,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529003,[[675.93,0.88876678],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.14,0.25717104],[677.73,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529004,[[675.93,0.88876678],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.04,1.12452489],[677.14,0.25717104],[677.73,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529202,[[675.94,0.88876678],[675.88,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.03,1.12452489],[677.14,0.25717104],[677.73,3.67727684],[677.94,5.14818758],[678.31,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529407,[[675.95,0.88876678],[675.88,1.1022087],[675.76,1.46586335],[675.63,2.20441741],[675.15,3.67402902]],[[677.02,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.96,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529601,[[675.96,0.88876678],[675.88,1.1022087],[675.76,1.46586335],[675.63,2.20441741],[675.15,3.67402902]],[[677.01,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.96,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619529802,[[675.97,0.88876678],[675.88,1.1022087],[675.76,1.46586335],[675.63,2.20441741],[675.15,3.67402902]],[[677.0,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.96,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619530002,[[675.98,0.88876678],[675.88,1.1022087],[675.76,1.46586335],[675.63,2.20441741],[675.15,3.67402902]],[[676.99,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.96,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619530307,[[675.99,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.98,1.12452489],[677.14,0.25717104],[677.76,3.67727684],[678.0,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619530606,[[676.0,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.97,1.12452489],[677.14,0.25717104],[677.76,3.67727684],[678.0,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619530804,[[676.01,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.96,1.12452489],[677.14,0.25717104],[677.76,3.67727684],[678.0,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619531003,[[676.02,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.95,1.12452489],[677.14,0.25717104],[677.76,3.67727684],[678.0,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619531201,[[676.03,0.88876678],[675.93,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.94,1.12452489],[677.14,0.25717104],[677.76,3.67727684],[678.0,5.14818758],[678.34,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619531403,[[676.04,0.88876678],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.93,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619531603,[[676.05,0.88876678],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.92,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619531805,[[676.06,0.88876678],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.24,3.67402902]],[[676.91,1.12452489],[677.14,0.25717104],[677.79,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619532004,[[676.07,0.88876678],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.24,3.67402902]],[[676.9,1.12452489],[677.14,0.25717104],[677.79,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619532208,[[676.08,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.7,2.20441741],[675.24,3.67402902]],[[676.89,1.12452489],[677.14,0.25717104],[677.79,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619532406,[[676.09,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.7,2.20441741],[675.22,3.67402902]],[[676.88,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[678.0,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619532605,[[676.1,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.22,3.67402902]],[[676.87,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[678.0,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619532809,[[676.11,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.22,3.67402902]],[[676.86,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[678.0,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619533010,[[676.12,0.88876678],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.85,1.12452489],[677.14,0.25717104],[677.73,3.67727684],[678.0,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619533306,[[676.13,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.71,2.20441741],[675.19,3.67402902]],[[676.84,1.12452489],[677.14,0.25717104],[677.73,3.67727684],[678.0,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619533506,[[676.14,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.71,2.20441741],[675.22,3.67402902]],[[676.83,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619533709,[[676.15,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.71,2.20441741],[675.22,3.67402902]],[[676.82,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619533908,[[676.16,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.71,2.20441741],[675.22,3.67402902]],[[676.81,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619534105,[[676.17,0.88876678],[675.95,1.1022087],[675.83,1.46586335],[675.71,2.20441741],[675.22,3.67402902]],[[676.8,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619534308,[[676.18,0.95705902],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.22,3.67402902]],[[676.79,1.12452489],[677.14,0.25717104],[677.75,3.67727684],[677.99,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619534509,[[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.23,3.67402902]],[[676.78,1.12452489],[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619534709,[[675.97,0.95698119],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.23,3.67402902]],[[676.77,1.12452489],[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619534909,[[675.98,0.95698119],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.23,3.67402902]],[[676.76,1.12452489],[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619535109,[[675.99,0.95698119],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.23,3.67402902]],[[676.75,1.12452489],[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619535309,[[676.0,0.95698119],[675.97,1.1022087],[675.85,1.46586335],[675.23,3.67402902]],[[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619535310,[[676.0,0.95698119],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.23,3.67402902]],[[676.74,1.12452489],[677.14,0.25717104],[677.74,3.67727684],[677.98,5.14818758],[678.37,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619535606,[[676.01,0.95698119],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.24,3.67402902]],[[676.73,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.97,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619535906,[[676.02,0.95698119],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.24,3.67402902]],[[676.72,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.97,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619536105,[[676.03,0.95698119],[675.98,1.1022087],[675.86,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[676.71,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.97,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619536309,[[676.04,0.95698119],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.7,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.97,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619536509,[[676.05,0.95698119],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.69,1.12452489],[677.14,0.25717104],[677.72,3.67727684],[677.97,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619536808,[[676.06,0.95698119],[675.86,1.1022087],[675.74,1.46586335],[675.62,2.20441741],[675.13,3.67402902]],[[676.68,1.12452489],[677.14,0.25717104],[677.71,3.67727684],[677.96,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537010,[[676.07,0.95698119],[675.86,1.1022087],[675.74,1.46586335],[675.62,2.20441741],[675.13,3.67402902]],[[676.67,1.12452489],[677.14,0.25717104],[677.71,3.67727684],[677.96,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537209,[[675.62,2.20441741],[675.13,3.67402902]],[[676.67,1.12452489],[677.14,0.25717104],[677.71,3.67727684],[677.96,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537210,[[675.84,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.13,3.67402902],[674.89,5.14364063]],[[676.66,1.12452489],[677.14,0.25717104],[677.58,3.67727684],[677.96,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537409,[[675.85,0.95887499],[675.8,1.1022087],[675.68,1.46586335],[675.55,2.20441741],[675.11,3.67402902]],[[676.65,1.12452489],[677.14,0.25717104],[677.58,3.67727684],[677.96,5.14818758],[678.35,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537609,[[675.86,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.46,2.20441741],[675.01,3.67402902]],[[676.64,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619537809,[[675.87,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.46,2.20441741],[675.01,3.67402902]],[[676.63,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619538009,[[675.71,1.1022087],[675.59,1.46586335],[675.46,2.20441741]],[[676.63,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619538010,[[675.88,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.62,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619538307,[[675.89,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.47,2.20441741],[674.98,3.67402902]],[[676.61,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619538506,[[675.9,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.47,2.20441741],[674.98,3.67402902]],[[676.6,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.67,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619538710,[[675.91,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.47,2.20441741],[674.98,3.67402902]],[[676.59,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.66,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619539005,[[675.92,0.95887499],[675.71,1.1022087],[675.59,1.46586335],[675.47,2.20441741],[674.98,3.67402902]],[[676.58,1.12452489],[677.14,0.25717104],[677.42,3.67727684],[677.66,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619539209,[[675.93,0.95887499],[675.74,1.1022087],[675.62,1.46586335],[675.5,2.20441741],[674.99,3.67402902]],[[676.57,1.12452489],[677.14,0.25717104],[677.44,3.67727684],[677.66,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619539406,[[675.94,0.95887499],[675.78,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[674.99,3.67402902]],[[676.56,1.12452489],[677.14,0.25717104],[677.44,3.67727684],[677.66,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619539609,[[675.95,0.95887499],[675.78,1.1022087],[675.65,1.46586335],[675.53,2.20441741],[675.05,3.67402902]],[[676.55,1.12452489],[677.14,0.25717104],[677.44,3.67727684],[677.66,5.14818758],[678.05,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619539809,[[675.96,0.95887499],[675.86,1.1022087],[675.74,1.46586335],[675.62,2.20441741],[675.05,3.67402902]],[[676.54,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.73,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619540006,[[675.97,0.95887499],[675.86,1.1022087],[675.74,1.46586335],[675.62,2.20441741],[675.05,3.67402902]],[[676.53,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.73,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619540306,[[675.98,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.52,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.73,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619540509,[[675.99,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.51,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.73,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619540809,[[676.0,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.5,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619541010,[[676.01,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.49,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619541206,[[676.02,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.48,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619541410,[[676.03,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.47,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619541611,[[676.04,0.95887499],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.46,1.12452489],[677.14,0.25717104],[677.55,3.67727684],[677.8,5.14818758],[678.11,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619541913,[[676.05,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.65,2.20441741],[675.14,3.67402902]],[[676.45,1.12452489],[677.14,0.25717104],[677.58,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542107,[[676.06,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.14,3.67402902]],[[676.44,1.12452489],[677.14,0.25717104],[677.58,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542307,[[676.07,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.14,0.25717104],[677.58,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542308,[[676.07,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.43,1.12452489],[677.14,0.25717104],[677.58,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542508,[[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.14,0.25717104],[677.58,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542509,[[676.08,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.42,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619542709,[[676.09,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.41,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619543012,[[676.1,0.95887499],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.4,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.8,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619543208,[[676.11,0.95887499],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.39,1.12452489],[677.14,0.25717104],[677.56,3.67727684],[677.8,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619543508,[[676.12,0.95887499],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.38,1.12452489],[677.14,0.25717104],[677.54,3.67727684],[677.8,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619543709,[[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.37,1.12452489],[677.14,0.25717104],[677.54,3.67727684],[677.8,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619543908,[[675.92,0.95878362],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.36,1.12452489],[677.14,0.25717104],[677.54,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619544111,[[675.93,0.95878362],[675.91,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.35,1.12452489],[677.14,0.25717104],[677.54,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619544408,[[675.94,0.95878362],[675.91,1.1022087],[675.79,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.34,1.12452489],[677.14,0.25717104],[677.54,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619544611,[[675.95,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.18,3.67402902]],[[676.33,1.12452489],[677.14,0.25717104],[677.53,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619544809,[[675.96,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.32,1.12452489],[677.14,0.25717104],[677.53,3.67727684],[677.79,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619545008,[[675.97,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.31,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619545210,[[675.98,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.3,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619545409,[[675.99,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.29,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619545614,[[676.0,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.28,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619545814,[[676.01,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.27,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.17,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619546013,[[676.02,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.26,1.12452489],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619546211,[[676.03,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.25,1.12452489],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619546410,[[676.04,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.24,1.12452489],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619546609,[[676.05,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619546910,[[676.06,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.13,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619547112,[[676.07,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.12,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619547313,[[676.08,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.65,2.20441741],[675.17,3.67402902]],[[677.11,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619547610,[[676.09,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.65,2.20441741],[675.17,3.67402902]],[[677.1,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619547812,[[676.1,0.95878362],[675.9,1.1022087],[675.78,1.46586335],[675.65,2.20441741],[675.17,3.67402902]],[[677.09,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548011,[[675.9,1.1022087],[675.65,2.20441741],[675.17,3.67402902]],[[677.09,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758],[678.14,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548012,[[676.11,0.95878362],[675.9,1.1022087],[675.77,1.46586335],[675.65,2.20441741],[675.17,3.67402902]],[[677.08,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548215,[[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.17,3.67402902]],[[677.07,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548415,[[675.88,0.95854914],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.06,1.12672191],[677.14,0.25717104],[677.51,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548614,[[675.89,0.95854914],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.05,1.12672191],[677.14,0.25717104],[677.49,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619548815,[[675.9,0.95854914],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[677.04,1.12672191],[677.14,0.25717104],[677.49,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619549013,[[675.91,0.95854914],[675.85,1.1022087],[675.73,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[677.03,1.12672191],[677.14,0.25717104],[677.49,3.67727684],[677.75,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619549213,[[675.92,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[677.02,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619549513,[[675.93,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[677.01,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619549716,[[675.94,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[677.0,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550016,[[675.95,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[676.99,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.13,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550216,[[675.96,0.95854914],[675.84,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[676.98,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550417,[[675.97,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[676.97,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550619,[[675.98,0.95854914],[675.85,1.1022087],[675.72,1.46586335],[675.6,2.20441741],[675.12,3.67402902]],[[676.96,1.12672191],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550815,[[675.99,0.95854914],[675.12,3.67402902]],[[677.14,0.25717104],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619550816,[[675.99,0.95854914],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.12,3.67402902]],[[676.95,1.12672191],[677.14,0.25717104],[677.48,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619551019,[[676.0,0.95854914],[675.87,1.1022087],[675.75,1.46586335],[675.63,2.20441741],[675.14,3.67402902]],[[676.94,1.12672191],[677.14,0.25717104],[677.48,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619551220,[[676.01,0.95854914],[675.88,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.14,3.67402902]],[[676.93,1.12672191],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619551415,[[676.02,0.95854914],[675.88,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.14,3.67402902]],[[676.92,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619551619,[[676.03,0.95854914],[675.88,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.15,3.67402902]],[[676.91,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619551817,[[676.04,0.95854914],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.15,3.67402902]],[[676.9,1.12692128],[677.14,0.25717104],[677.5,3.67727684],[677.73,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619552115,[[676.05,0.95854914],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[676.89,1.12692128],[677.14,0.25717104],[677.5,3.67727684],[677.73,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619552316,[[676.06,0.95854914],[675.92,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.17,3.67402902]],[[676.88,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619552515,[[676.07,0.95854914],[675.92,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.17,3.67402902]],[[676.87,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619552817,[[676.08,0.95854914],[675.92,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.86,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619553015,[[676.09,0.95854914],[675.92,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.85,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619553315,[[676.1,0.95854914],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.18,3.67402902]],[[676.84,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.7,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619553518,[[676.11,0.95854914],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.18,3.67402902]],[[676.83,1.12692128],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619553721,[[676.12,0.95854914],[675.95,1.1022087],[675.83,1.46586335],[675.7,2.20441741],[675.22,3.67402902]],[[676.82,1.12692128],[677.14,0.25717104],[677.46,3.67727684],[677.7,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619553921,[[676.13,0.95854914],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.22,3.67402902]],[[676.81,1.12692128],[677.14,0.25717104],[677.49,3.67727684],[677.7,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619554119,[[676.14,0.95854914],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.22,3.67402902]],[[676.8,1.12692128],[677.14,0.25717104],[677.49,3.67727684],[677.7,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619554320,[[676.15,0.95854914],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.25,3.67402902]],[[676.79,1.12692128],[677.14,0.25717104],[677.49,3.67727684],[677.72,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619554522,[[676.16,0.95854914],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.25,3.67402902]],[[676.78,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.72,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619554723,[[676.17,0.95854914],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[676.77,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.72,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619554920,[[676.18,0.95854914],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[676.76,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.72,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619555127,[[676.19,0.95854914],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.27,3.67402902]],[[676.75,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.72,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619555321,[[676.2,0.95854914],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[676.74,1.12692128],[677.14,0.25717104],[677.48,3.67727684],[677.71,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619555622,[[676.21,0.95854914],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[676.73,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.71,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619555821,[[676.22,0.95854914],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[676.72,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.71,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556024,[[676.23,0.95854914],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[676.71,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.71,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556224,[[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[676.7,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.71,5.14818758],[678.1,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556426,[[676.02,2.0582325],[675.89,1.46586335],[675.77,2.20441741],[675.29,3.67402902],[674.66,7.34805805]],[[676.69,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556721,[[675.77,2.20441741],[675.29,3.67402902],[674.66,7.34805805]],[[676.69,1.12692128],[677.14,0.25717104],[677.47,3.67727684],[677.7,5.14818758],[678.08,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556722,[[676.03,0.9560238],[675.94,1.1022087],[675.82,1.46586335],[675.7,2.20441741],[675.29,3.67402902]],[[676.68,1.12692128],[676.9,2.21222228],[677.14,0.25717104],[677.4,3.67727684],[677.7,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619556925,[[676.04,0.9560238],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.19,3.67402902]],[[676.67,1.12692128],[676.86,2.21222228],[677.14,0.25717104],[677.4,3.67727684],[677.7,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557125,[[676.05,0.9560238],[675.89,1.1022087],[675.76,1.46586335],[675.19,3.67402902]],[[677.14,0.25717104],[677.7,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557126,[[676.05,0.9560238],[675.89,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.19,3.67402902]],[[676.66,1.12692128],[676.84,2.21222228],[677.14,0.25717104],[677.35,3.67727684],[677.7,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557322,[[676.06,0.9560238],[675.89,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.16,3.67402902]],[[676.65,1.12692128],[676.84,2.21222228],[677.14,0.25717104],[677.35,3.67727684],[677.7,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557525,[[676.07,0.9560238],[675.89,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.16,3.67402902]],[[676.64,1.12692128],[676.84,2.21222228],[677.14,0.25717104],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557726,[[676.08,0.9560238],[675.89,1.1022087],[675.76,1.46586335],[675.64,2.20441741],[675.16,3.67402902]],[[676.63,1.12692128],[676.84,2.21222228],[677.14,0.25717104],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557923,[[676.09,0.9560238],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741]],[[677.14,0.25717104],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619557924,[[676.09,0.9560238],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[676.62,1.12692128],[676.87,2.21222228],[677.14,0.25717104],[677.33,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619558126,[[676.1,0.9560238],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[676.61,1.12692128],[676.87,2.21222228],[677.14,0.25717104],[677.36,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619558328,[[676.11,0.9560238],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.6,1.12692128],[676.9,2.21222228],[677.14,0.25717104],[677.36,3.67727684],[677.57,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619558524,[[676.12,0.9560238],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.21,3.67402902]],[[676.59,1.12692128],[676.92,2.21222228],[677.14,0.25717104],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619558829,[[676.13,0.9560238],[675.96,1.1022087],[675.84,1.46586335],[675.72,2.20441741],[675.23,3.67402902]],[[676.58,1.12692128],[676.92,2.21222228],[677.14,0.25717104],[677.4,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619559023,[[676.14,0.9560238],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.23,3.67402902]],[[676.57,1.12692128],[676.95,2.21222228],[677.14,0.25717104],[677.44,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619559226,[[676.15,0.9560238],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.23,3.67402902]],[[676.56,1.12692128],[676.95,2.21222228],[677.14,0.25717104],[677.44,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619559426,[[676.16,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.55,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.44,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619559627,[[676.17,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.54,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619559923,[[676.18,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.53,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619560127,[[676.19,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.52,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619560428,[[676.2,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.51,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619560724,[[676.21,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.5,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619560927,[[676.22,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.49,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619561128,[[676.23,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.48,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.48,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619561329,[[676.24,0.9560238],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.3,3.67402902]],[[676.47,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619561525,[[676.03,1.1022087],[675.91,1.46586335],[675.78,2.20441741],[675.3,3.67402902]],[[676.46,1.12692128],[677.0,2.21222228],[677.14,0.25717104],[677.49,3.67727684],[677.73,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619561729,[[676.06,1.1022087],[676.04,0.91568219],[675.93,1.46586335],[675.81,2.20441741],[675.3,3.67402902]],[[676.45,1.12692128],[677.03,2.21222228],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562024,[[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741]],[[677.03,2.21222228],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562025,[[676.07,0.91568219],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.44,1.12692128],[677.03,2.21222228],[677.14,0.25717104],[677.51,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562229,[[676.08,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.43,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562427,[[676.09,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.42,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562627,[[676.1,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.41,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619562825,[[676.11,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.4,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563026,[[676.12,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.39,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563226,[[676.13,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.38,1.12941913],[677.03,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563431,[[676.14,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.8,2.20441741],[675.32,3.67402902]],[[676.37,1.12941913],[677.04,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563631,[[676.15,0.91568219],[676.05,1.1022087],[675.93,1.46586335],[675.8,2.20441741],[675.32,3.67402902]],[[677.04,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.85,11.72595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563827,[[675.93,1.46586335],[675.8,2.20441741],[675.32,3.67402902]],[[677.04,2.21222228],[677.14,0.25717104],[677.52,3.67727684],[677.76,5.14818758],[678.85,11.72595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619563828,[[676.16,0.91568219],[676.14,1.1022087],[676.02,1.46586335],[675.9,2.20441741],[675.32,3.67402902]],[[677.03,1.12910099],[677.13,2.21222228],[677.14,0.25717104],[677.62,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619564027,[[676.17,0.91568219],[676.14,1.1022087],[676.02,1.46586335],[675.9,2.20441741],[675.32,3.67402902]],[[677.02,1.12910099],[677.13,2.21222228],[677.14,0.25717104],[677.62,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619564230,[[676.18,0.91568219],[676.13,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.41,3.67402902]],[[677.01,1.12910099],[677.14,2.46939332],[677.62,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619564527,[[676.19,0.91568219],[676.1,1.1022087],[675.98,1.46586335],[675.86,2.20441741],[675.41,3.67402902]],[[677.0,1.12910099],[677.11,2.21222228],[677.14,0.25717104],[677.63,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619564732,[[676.2,0.91568219],[676.1,1.1022087],[675.98,1.46586335],[675.86,2.20441741],[675.37,3.67402902]],[[676.99,1.12910099],[677.11,2.21222228],[677.14,0.25717104],[677.63,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619564930,[[676.21,0.91568219],[676.13,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.37,3.67402902]],[[676.98,1.12910099],[677.14,2.46939332],[677.6,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619565233,[[676.01,1.46586335],[675.89,2.20441741],[675.37,3.67402902]],[[676.98,1.12910099],[677.14,2.46939332],[677.6,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619565234,[[676.22,0.91568219],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.43,3.67402902]],[[676.97,1.12910099],[677.14,0.25717104],[677.22,2.21222228],[677.7,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619565434,[[676.23,0.91568219],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.43,3.67402902]],[[676.96,1.12910099],[677.14,0.25717104],[677.22,2.21222228],[677.7,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619565629,[[676.24,0.91568219],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.46,3.67402902]],[[676.95,1.12910099],[677.14,0.25717104],[677.23,2.21222228],[677.7,3.67727684],[677.84,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619565829,[[676.25,0.91568219],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.46,3.67402902]],[[676.94,1.12910099],[677.14,0.25717104],[677.23,2.21222228],[677.72,3.67727684],[677.96,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619566033,[[676.26,0.91568219],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.46,3.67402902]],[[676.93,1.12910099],[677.14,0.25717104],[677.23,2.21222228],[677.72,3.67727684],[677.96,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619566331,[[676.27,0.91568219],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.46,3.67402902]],[[676.92,1.12910099],[677.14,0.25717104],[677.24,2.21222228],[677.73,3.67727684],[677.96,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619566530,[[676.28,0.91568219],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.46,3.67402902]],[[676.91,1.12910099],[677.14,0.25717104],[677.24,2.21222228],[677.73,3.67727684],[677.96,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619566831,[[676.29,0.91568219],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[676.9,1.12910099],[677.14,0.25717104],[677.24,2.21222228],[677.73,3.67727684],[677.97,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619567034,[[676.3,0.91568219],[676.22,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.45,3.67402902]],[[676.89,1.12910099],[677.14,0.25717104],[677.28,2.21222228],[677.73,3.67727684],[677.97,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619567334,[[676.37,1.1022087],[676.31,0.91568219],[676.25,1.46586335],[676.13,2.20441741],[675.64,3.67402902]],[[676.88,1.12910099],[677.48,2.21222228],[677.97,3.67727684],[678.21,5.14818758],[678.59,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619567534,[[676.38,2.01789089],[676.26,1.46586335],[676.14,2.20441741],[675.64,3.67402902]],[[676.87,1.12910099],[677.27,0.25711309],[677.5,2.21222228],[677.97,3.67727684],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619567828,[[676.42,1.1022087],[676.39,0.91568219],[676.26,1.46586335],[676.14,2.20441741],[675.65,3.67402902]],[[676.86,1.12910099],[677.27,0.25711309],[677.5,2.21222228],[677.98,3.67727684],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619568033,[[676.43,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.65,3.67402902]],[[676.85,1.12910099],[677.27,0.25711309],[677.53,2.21222228],[677.98,3.67727684],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619568229,[[676.44,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.65,3.67402902]],[[677.27,0.25711309],[677.53,2.21222228],[677.98,3.67727684],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619568433,[[676.45,0.91568219],[676.39,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.66,3.67402902]],[[677.26,1.12827521],[677.27,0.25711309],[677.57,2.21222228],[678.05,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619568731,[[676.46,0.91568219],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.66,3.67402902]],[[677.25,1.12827521],[677.27,0.25711309],[677.58,2.21222228],[678.05,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619568934,[[676.47,0.91568219],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.68,3.67402902]],[[677.24,1.12827521],[677.27,0.25711309],[677.58,2.21222228],[678.07,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619569134,[[676.48,0.91568219],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.68,3.67402902]],[[677.23,1.12827521],[677.27,0.25711309],[677.58,2.21222228],[678.07,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619569434,[[676.49,0.91568219],[676.39,1.1022087],[676.27,1.46586335],[676.14,2.20441741],[675.66,3.67402902]],[[677.22,1.12827521],[677.61,2.21222228],[678.1,3.67727684],[678.34,5.14818758],[678.72,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619569631,[[676.5,0.91568219],[676.44,1.1022087],[676.32,1.46586335],[676.19,2.20441741],[675.66,3.67402902]],[[677.21,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.1,3.67727684],[678.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619569837,[[676.51,0.91568219],[676.44,1.1022087],[676.32,1.46586335],[676.19,2.20441741],[675.71,3.67402902]],[[677.2,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619570034,[[676.52,0.91568219],[676.44,1.1022087],[676.32,1.46586335],[676.19,2.20441741],[675.71,3.67402902]],[[677.19,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619570236,[[676.53,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.71,3.67402902]],[[677.18,1.12827521],[677.35,0.25704852],[677.69,2.21222228],[678.15,3.67727684],[678.34,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619570437,[[676.54,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,3.67402902]],[[677.17,1.12827521],[677.35,0.25704852],[677.69,2.21222228],[678.18,3.67727684],[678.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619570734,[[676.55,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.17,2.20441741],[675.69,3.67402902]],[[677.16,1.12827521],[677.35,0.25704852],[677.69,2.21222228],[678.18,3.67727684],[678.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619570938,[[676.56,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.17,2.20441741],[675.69,3.67402902]],[[677.15,1.12827521],[677.35,0.25704852],[677.69,2.21222228],[678.18,3.67727684],[678.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619571135,[[676.57,0.91568219],[676.42,1.1022087],[676.3,1.46586335],[676.17,2.20441741],[675.69,3.67402902]],[[677.14,1.12827521],[677.35,0.25704852],[677.69,2.21222228],[678.18,3.67727684],[678.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619571336,[[676.58,0.91568219],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,3.67402902]],[[677.13,1.12827521],[677.35,0.25704852],[677.72,2.21222228],[678.18,3.67727684],[678.42,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619571535,[[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.12,1.12827521],[677.35,0.25704852],[677.72,2.21222228],[678.2,3.67727684],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619571835,[[676.41,0.91674516],[676.33,1.1022087]],[[677.35,0.25704852],[678.2,3.67727684],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619571836,[[676.41,0.91674516],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.11,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.2,3.67727684],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572035,[[676.42,0.91674516],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.64,2.21222228],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572036,[[676.42,0.91674516],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.1,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572239,[[676.43,0.91674516],[676.32,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.6,3.67402902]],[[677.09,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.13,3.67727684],[678.45,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572437,[[676.44,0.91674516],[676.32,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.59,3.67402902]],[[677.08,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572639,[[676.45,0.91674516],[676.32,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.59,3.67402902]],[[677.07,1.12827521],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619572839,[[676.46,0.91674516],[676.31,1.1022087],[676.19,1.46586335],[676.07,2.20441741],[675.58,3.67402902]],[[677.06,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619573043,[[676.47,0.91674516],[676.31,1.1022087],[676.19,1.46586335],[676.07,2.20441741],[675.58,3.67402902]],[[677.05,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.14,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619573238,[[676.48,0.91674516],[676.31,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.58,3.67402902]],[[677.04,1.12827521],[677.35,0.25704852],[677.67,2.21222228],[678.14,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619573544,[[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.57,3.67402902]],[[677.03,1.12827521],[677.35,0.25704852],[677.63,2.21222228],[678.12,3.67727684],[678.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619573743,[[676.27,2.01834172],[676.14,1.46586335],[676.02,2.20441741],[675.57,3.67402902],[674.21,11.84923]],[[677.02,1.12827521],[677.35,0.25704852],[677.63,2.21222228],[678.12,3.67727684],[678.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619573942,[[676.28,0.91613302],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.01,1.12827521],[677.35,0.25704852],[677.63,2.21222228],[678.12,3.67727684],[678.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619574143,[[676.29,0.91613302],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.0,1.12827521],[677.35,0.25704852],[677.63,2.21222228],[678.12,3.67727684],[678.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619574341,[[676.3,0.91613302],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.99,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.12,3.67727684],[678.36,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619574542,[[676.31,0.91613302],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.98,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619574742,[[676.32,0.91613302],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.97,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619574940,[[676.33,0.91613302],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.96,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575143,[[676.34,0.91613302],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.95,1.12827521],[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575340,[[675.53,3.67402902]],[[677.35,0.25704852],[677.64,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575341,[[676.35,0.91613302],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[676.94,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575540,[[676.36,0.91613302],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,3.67402902]],[[676.93,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.13,3.67727684],[678.37,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575744,[[676.37,0.91613302],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,3.67402902]],[[676.92,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.14,3.67727684],[678.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619575939,[[676.38,0.91613302],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,3.67402902]],[[676.91,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.14,3.67727684],[678.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619576139,[[676.39,0.91613302],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,3.67402902]],[[676.9,1.12827521],[677.35,0.25704852],[677.65,2.21222228],[678.14,3.67727684],[678.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619576341,[[676.4,0.91613302],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.52,3.67402902]],[[677.35,0.25704852],[677.66,2.21222228],[678.14,3.67727684],[678.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619576539,[[676.41,0.91613302],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.52,3.67402902]],[[677.34,1.12359338],[677.35,0.25704852],[677.66,2.21222228],[678.14,3.67727684],[678.38,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619576739,[[676.42,0.91613302],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.52,3.67402902]],[[677.33,1.12359338],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619576940,[[676.43,0.91613302],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.52,3.67402902]],[[677.32,1.12359338],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619577140,[[676.44,0.91613302],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.51,3.67402902]],[[677.31,1.12359338],[677.35,0.25704852],[677.66,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619577441,[[676.45,0.91613302],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.3,1.12359338],[677.35,0.25704852],[677.67,2.21222228],[678.15,3.67727684],[678.39,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619577645,[[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[677.29,1.12359338],[677.35,0.25704852],[677.67,2.21222228],[678.16,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619577845,[[676.24,2.0155554],[676.11,1.46586335],[676.0,2.20441741],[675.5,3.67402902]],[[677.28,1.12359338],[677.35,0.25704852],[678.16,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619577846,[[676.24,2.0155554],[676.11,1.46586335],[676.0,2.20441741],[675.5,3.67402902]],[[677.28,1.12359338],[677.35,0.25704852],[677.68,2.21222228],[678.16,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578040,[[676.25,0.9133467],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.51,3.67402902]],[[677.27,1.12359338],[677.35,0.25704852],[677.68,2.21222228],[678.16,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578245,[[676.26,0.9133467],[676.24,1.1022087],[676.12,1.46586335],[675.51,3.67402902]],[[677.35,0.25704852],[677.68,2.21222228],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578246,[[676.26,0.9133467],[676.24,1.1022087],[676.12,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.26,1.12359338],[677.35,0.25704852],[677.68,2.21222228],[678.17,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578446,[[676.29,1.1022087],[676.27,0.9133467],[676.17,1.46586335],[676.04,2.20441741],[675.51,3.67402902]],[[677.25,1.12359338],[677.35,0.25704852],[677.74,2.21222228],[678.17,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578647,[[676.33,1.1022087],[676.3,0.9133467],[676.21,1.46586335],[676.08,2.20441741],[675.6,3.67402902]],[[677.24,1.12359338],[677.35,0.25704852],[677.78,2.21222228],[678.27,3.67727684],[678.4,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619578843,[[676.34,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.08,2.20441741],[675.6,3.67402902]],[[677.23,1.12359338],[677.35,0.25704852],[677.78,2.21222228],[678.27,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619579148,[[676.35,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.08,2.20441741],[675.6,3.67402902]],[[677.22,1.12359338],[677.35,0.25704852],[677.78,2.21222228],[678.27,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619579443,[[676.36,0.9133467],[676.32,1.1022087],[676.2,1.46586335],[676.07,2.20441741],[675.6,3.67402902]],[[677.21,1.12359338],[677.35,0.25704852],[677.79,2.21222228],[678.27,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619579642,[[676.37,2.0155554],[676.25,1.46586335],[676.13,2.20441741],[675.64,3.67402902]],[[677.2,1.12359338],[677.35,0.25704852],[677.85,2.21222228],[678.33,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619579843,[[676.38,0.9133467],[676.37,1.1022087],[676.25,1.46586335],[676.13,2.20441741],[675.64,3.67402902]],[[677.19,1.12359338],[677.35,0.25704852],[677.85,2.21222228],[678.33,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580046,[[676.39,0.9133467],[676.37,1.1022087],[676.25,1.46586335],[676.13,2.20441741],[675.64,3.67402902]],[[677.18,1.12359338],[677.35,0.25704852],[677.85,2.21222228],[678.33,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580246,[[675.64,3.67402902]],[[677.35,0.25704852],[678.33,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580247,[[676.4,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.64,3.67402902]],[[677.17,1.12359338],[677.35,0.25704852],[677.86,2.21222228],[678.33,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580448,[[676.41,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.64,3.67402902]],[[677.16,1.12359338],[677.35,0.25704852],[677.86,2.21222228],[678.33,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580645,[[676.42,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.63,3.67402902]],[[677.15,1.12359338],[677.35,0.25704852],[677.86,2.21222228],[678.35,3.67727684],[678.58,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619580845,[[676.43,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.63,3.67402902]],[[677.14,1.12359338],[677.35,0.25704852],[677.86,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581045,[[676.44,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.63,3.67402902]],[[677.13,1.12359338],[677.35,0.25704852],[677.86,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581247,[[676.36,1.1022087],[676.24,1.46586335],[675.63,3.67402902]],[[677.35,0.25704852],[677.86,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581248,[[676.45,0.9133467],[676.36,1.1022087],[676.24,1.46586335],[676.11,2.20441741],[675.63,3.67402902]],[[677.12,1.12359338],[677.35,0.25704852],[677.87,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581549,[[676.46,0.9133467],[676.35,1.1022087],[676.23,1.46586335],[676.11,2.20441741],[675.63,3.67402902]],[[677.11,1.12359338],[677.35,0.25704852],[677.87,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581749,[[676.47,0.9133467],[676.35,1.1022087],[676.23,1.46586335],[676.11,2.20441741],[675.62,3.67402902]],[[677.1,1.12359338],[677.35,0.25704852],[677.87,2.21222228],[678.36,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619581947,[[676.48,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.08,2.20441741],[675.62,3.67402902]],[[677.09,1.1215083],[677.35,0.25704852],[677.85,2.21222228],[678.36,3.67727684],[678.6,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619582249,[[676.49,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.08,1.1215083],[677.35,0.25704852],[677.86,2.21222228],[678.31,3.67727684],[678.6,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619582548,[[676.5,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.86,2.21222228],[678.31,3.67727684],[678.6,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619582750,[[676.51,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.85,1.12123256],[677.86,2.21222228],[678.35,3.67727684],[678.6,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583050,[[676.52,0.9133467],[676.33,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.84,1.12123256],[677.86,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583347,[[676.21,1.46586335],[676.09,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.84,1.12123256],[677.86,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583348,[[676.53,0.9133467],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.83,1.12123256],[677.88,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583548,[[676.54,0.9133467],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.82,1.12123256],[677.88,2.21222228],[678.35,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583748,[[676.55,0.9133467],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.6,3.67402902]],[[677.35,0.25704852],[677.81,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619583945,[[676.56,0.9133467],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.35,0.25704852],[677.8,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584245,[[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902],[674.29,11.84923]],[[677.35,0.25704852],[677.79,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584446,[[676.36,0.91091454],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584447,[[676.36,0.91091454],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.78,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584644,[[676.37,0.91091454],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.77,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584948,[[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.77,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619584949,[[676.38,0.91091454],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.76,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619585149,[[676.39,0.91091454],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.75,1.12123256],[677.88,2.21222228],[678.36,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619585349,[[676.4,0.91091454],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.35,0.25704852],[677.74,1.12123256],[677.88,2.21222228],[678.37,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619585545,[[676.41,0.91091454],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.35,0.25704852],[677.73,1.12123256],[677.88,2.21222228],[678.37,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619585847,[[676.42,0.91091454],[676.32,1.1022087],[676.2,1.46586335],[676.07,2.20441741],[675.59,3.67402902]],[[677.35,0.25704852],[677.72,1.12123256],[677.85,2.21222228],[678.37,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586145,[[676.32,1.1022087],[676.2,1.46586335],[676.07,2.20441741],[675.59,3.67402902]],[[677.35,0.25704852],[677.72,1.12123256],[677.85,2.21222228],[678.37,3.67727684],[678.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586146,[[676.43,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.59,3.67402902]],[[677.35,0.25704852],[677.71,1.12123256],[677.83,2.21222228],[678.37,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586349,[[676.44,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.59,3.67402902]],[[677.35,0.25704852],[677.7,1.12123256],[677.83,2.21222228],[678.32,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586547,[[676.45,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.69,1.12123256],[677.82,2.21222228],[678.32,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586751,[[676.46,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.68,1.12123256],[677.82,2.21222228],[678.32,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619586950,[[676.47,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.67,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.59,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619587151,[[676.48,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.66,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619587351,[[676.49,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.65,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619587651,[[676.5,0.91091454],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.64,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619587853,[[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.63,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588151,[[676.3,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.62,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588351,[[676.31,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588352,[[676.31,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.61,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588551,[[676.32,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.6,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588752,[[676.33,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.59,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619588949,[[676.34,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.58,1.12123256],[677.83,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619589250,[[676.35,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.57,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619589448,[[676.36,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.56,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619589647,[[676.37,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.55,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619589851,[[676.38,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.54,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619590049,[[676.39,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.53,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.56,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619590249,[[676.4,0.90896684],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.52,1.12123256],[677.82,2.21222228],[678.31,3.67727684],[678.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619590552,[[676.41,0.90896684],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.54,3.67402902]],[[677.35,0.25704852],[677.51,1.12123256],[677.79,2.21222228],[678.3,3.67727684],[678.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619590754,[[676.42,0.90896684],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.54,3.67402902]],[[677.35,0.25704852],[677.5,1.12123256],[677.79,2.21222228],[678.3,3.67727684],[678.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619590949,[[676.43,0.90896684],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[677.35,0.25704852],[677.49,1.12123256],[677.79,2.21222228],[678.28,3.67727684],[678.55,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619591153,[[676.44,0.90896684],[676.26,1.1022087],[676.14,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.35,0.25704852],[677.48,1.12123256],[677.78,2.21222228],[678.28,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619591454,[[676.15,1.1022087],[676.03,1.46586335],[675.91,2.20441741],[675.42,3.67402902],[674.8,7.34805805]],[[677.34,1.12123256],[677.35,0.25704852],[677.67,2.21222228],[678.15,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619591650,[[676.16,0.91004397],[676.15,1.1022087],[676.03,1.46586335],[675.91,2.20441741],[675.42,3.67402902]],[[677.33,1.12123256],[677.35,0.25704852],[677.67,2.21222228],[678.15,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619591951,[[676.17,0.91004397],[676.13,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[677.32,1.12123256],[677.35,0.25704852],[677.64,2.21222228],[678.12,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619592154,[[676.18,0.91004397],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.39,3.67402902]],[[677.31,1.12123256],[677.35,0.25704852],[677.6,2.21222228],[678.12,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619592350,[[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.39,3.67402902]],[[677.31,1.12123256],[677.35,0.25704852],[677.6,2.21222228],[678.12,3.67727684],[678.51,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619592351,[[676.19,0.91004397],[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.27,3.67402902]],[[677.3,1.12123256],[677.35,0.25704852],[677.51,2.21222228],[678.12,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619592554,[[676.2,0.91004397],[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.27,3.67402902]],[[677.29,1.12123256],[677.35,0.25704852],[677.51,2.21222228],[678.0,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619592748,[[676.21,0.91004397],[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.29,3.67402902]],[[677.28,1.12123256],[677.35,0.25704852],[677.51,2.21222228],[678.0,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619593052,[[676.22,0.91004397],[676.02,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.29,3.67402902]],[[677.27,1.12123256],[677.35,0.25704852],[677.51,2.21222228],[678.0,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619593253,[[676.23,0.91004397],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[677.26,1.12123256],[677.35,0.25704852],[677.51,2.21222228],[678.0,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619593453,[[676.24,0.91004397],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[677.25,1.12123256],[677.35,0.25704852],[677.5,2.21222228],[678.0,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619593652,[[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.29,3.67402902],[673.44,14.81154]],[[677.24,1.12123256],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619593854,[[675.99,0.91162275],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[677.23,1.12123256],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594055,[[676.0,0.91162275],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[677.22,1.12123256],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594254,[[676.01,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.25,3.67402902]],[[677.21,1.12123256],[677.35,0.25704852],[677.45,2.21222228],[677.95,3.67727684],[678.23,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594554,[[676.02,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.35,0.25704852],[677.45,2.21222228],[677.95,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594555,[[676.02,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.2,1.12123256],[677.35,0.25704852],[677.45,2.21222228],[677.95,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594755,[[676.03,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.19,1.12123256],[677.35,0.25704852],[677.45,2.21222228],[677.94,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619594954,[[676.04,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.18,1.12123256],[677.35,0.25704852],[677.45,2.21222228],[677.94,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619595156,[[676.05,0.91162275],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[677.17,1.12123256],[677.35,0.25704852],[677.45,2.21222228],[677.93,3.67727684],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619595354,[[676.06,0.91162275],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.16,1.12123256],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619595652,[[676.07,0.91162275],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.15,1.12123256],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619595850,[[676.08,0.91162275],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.14,1.12123256],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619596058,[[676.09,0.91162275],[676.0,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.13,1.12123256],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619596252,[[676.1,0.91162275],[676.01,1.1022087],[675.88,1.46586335],[675.76,2.20441741],[675.27,3.67402902]],[[677.12,1.12123256],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619596457,[[676.11,0.91162275],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[677.11,1.12123256],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619596652,[[676.12,0.91162275],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[677.1,1.12123256],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619596953,[[676.13,0.91162275],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.28,3.67402902]],[[677.09,1.12123256],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619597157,[[676.14,0.91162275],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.28,3.67402902]],[[677.08,1.12123256],[677.35,0.25704852],[677.39,2.21222228],[677.91,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619597357,[[676.15,0.91162275],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.28,3.67402902]],[[677.07,1.12123256],[677.35,0.25704852],[677.37,2.21222228],[677.87,3.67727684],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619597555,[[676.16,0.91162275],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[677.06,1.12123256],[677.35,0.25704852],[677.37,2.21222228],[677.87,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619597754,[[676.17,0.91162275],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[677.05,1.12123256],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619597955,[[676.18,0.91162275],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[677.04,1.12123256],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619598159,[[676.19,0.91162275],[675.98,1.1022087],[675.86,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[677.03,1.12123256],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619598358,[[676.2,0.91162275],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[677.02,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619598560,[[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902],[675.01,5.14364063]],[[677.01,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619598756,[[675.99,0.91334969],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[677.0,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619598958,[[676.0,0.91334969],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.99,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619599155,[[676.01,0.91334969],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.98,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619599358,[[676.02,0.91334969],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.25,3.67402902]],[[676.97,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619599556,[[676.03,0.91334969],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[676.96,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619599761,[[676.04,0.91334969],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[676.95,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619599957,[[676.05,0.91334969],[675.99,1.1022087],[675.87,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[676.94,1.12123256],[677.35,0.25704852],[677.36,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600157,[[676.06,0.91334969],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.26,3.67402902]],[[676.93,1.12123256],[677.35,0.25704852],[677.39,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600361,[[676.07,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.26,3.67402902]],[[676.92,1.12123256],[677.35,0.25704852],[677.4,2.21222228],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600362,[[676.07,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.26,3.67402902]],[[676.92,1.12123256],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600562,[[676.08,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.91,1.12123256],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600763,[[676.09,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.9,1.12123256],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619600960,[[676.1,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.89,1.12123256],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619601158,[[676.11,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.88,1.12175888],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619601358,[[676.12,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.32,3.67402902]],[[676.87,1.12175888],[677.35,0.25704852],[677.39,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619601558,[[676.13,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.32,3.67402902]],[[676.86,1.12175888],[677.35,0.25704852],[677.39,2.21222228],[677.88,3.67727684],[678.13,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619601858,[[676.14,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[676.85,1.12175888],[677.35,0.25704852],[677.39,2.21222228],[677.88,3.67727684],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602156,[[676.15,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[676.84,1.12175888],[677.35,0.25704852],[677.39,2.21222228],[677.88,3.67727684],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602360,[[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[676.84,1.12175888],[677.35,0.25704852],[677.39,2.21222228],[677.88,3.67727684],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602361,[[676.16,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.83,2.20441741],[675.33,3.67402902]],[[676.83,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[677.88,3.67727684],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602561,[[676.17,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.83,2.20441741],[675.33,3.67402902]],[[676.82,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602562,[[676.17,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.83,2.20441741],[675.33,3.67402902]],[[676.82,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619602862,[[676.18,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.83,2.20441741],[675.34,3.67402902]],[[676.81,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619603062,[[676.19,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.82,2.20441741],[675.34,3.67402902]],[[676.8,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619603263,[[676.2,0.91334969],[676.07,1.1022087],[675.95,1.46586335],[675.82,2.20441741],[675.34,3.67402902]],[[676.79,1.12175888],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619603463,[[676.21,0.91334969],[676.08,1.1022087],[675.96,1.46586335],[675.84,2.20441741],[675.34,3.67402902]],[[676.78,1.12175888],[677.35,0.25704852],[677.36,2.21222228],[677.86,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619603658,[[676.22,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.34,3.67402902]],[[676.77,1.12175888],[677.33,2.21222228],[677.35,0.25704852],[677.84,3.67727684],[678.1,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619603861,[[676.23,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.76,1.12175888],[677.33,2.21222228],[677.35,0.25704852],[677.84,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619604063,[[676.24,0.91334969],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.75,1.12175888],[677.33,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619604362,[[676.25,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.74,1.12175888],[677.32,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619604564,[[676.26,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.73,1.12175888],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619604764,[[676.27,0.91334969],[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.72,1.12175888],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619604962,[[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.71,1.12175888],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619605261,[[676.07,0.91447605],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619605564,[[676.08,0.91447605],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[677.31,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619605764,[[676.09,0.91447605],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[677.3,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619605964,[[676.1,0.91447605],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[677.29,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619606261,[[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[677.29,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619606262,[[676.11,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.28,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619606464,[[676.12,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.27,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619606765,[[676.13,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.26,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619606961,[[676.14,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.25,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619607164,[[676.15,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.24,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619607460,[[676.16,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.23,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619607665,[[676.17,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.22,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619607966,[[676.18,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.21,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619608165,[[676.19,0.91447605],[676.06,1.1022087],[675.94,1.46586335],[675.82,2.20441741],[675.33,3.67402902]],[[677.2,1.12343339],[677.31,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619608366,[[676.2,0.91447605],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[677.19,1.12343339],[677.35,0.25704852],[677.36,2.21222228],[677.79,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619608662,[[676.21,0.91447605],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[677.18,1.12343339],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619608861,[[676.22,0.91447605],[676.12,1.1022087],[676.0,1.46586335],[675.88,2.20441741],[675.39,3.67402902]],[[677.17,1.12343339],[677.35,0.25704852],[677.36,2.21222228],[677.85,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619609161,[[676.23,0.91447605],[676.12,1.1022087],[676.0,1.46586335],[675.87,2.20441741],[675.39,3.67402902]],[[677.16,1.12343339],[677.35,0.25704852],[677.36,2.21222228],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619609362,[[676.24,0.91447605],[676.12,1.1022087],[676.0,1.46586335],[675.87,2.20441741],[675.39,3.67402902]],[[677.15,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619609566,[[676.25,0.91447605],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.39,3.67402902]],[[677.14,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.84,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619609862,[[676.26,0.91447605],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.39,3.67402902]],[[677.13,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619610162,[[676.27,0.91447605],[676.09,1.1022087],[675.97,1.46586335],[675.84,2.20441741],[675.36,3.67402902]],[[677.12,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619610362,[[676.28,0.91447605],[676.09,1.1022087],[675.96,1.46586335],[675.84,2.20441741],[675.36,3.67402902]],[[677.11,1.12343339],[677.32,2.21222228],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619610560,[[676.29,0.91447605],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.37,3.67402902]],[[677.1,1.12343339],[677.35,2.4692708],[677.81,3.67727684],[678.05,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619610861,[[676.3,0.91447605],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.37,3.67402902]],[[677.09,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.05,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619611067,[[676.31,0.91447605],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.08,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619611365,[[676.32,0.91447605],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.07,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619611572,[[676.33,0.91447605],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.06,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619611762,[[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.05,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619611966,[[676.12,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.04,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619612165,[[676.13,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.03,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619612465,[[676.14,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.02,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619612662,[[676.15,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.01,1.12343339],[677.35,2.4692708],[677.84,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619612866,[[676.16,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.0,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619613063,[[676.17,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[676.99,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619613266,[[676.18,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.98,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619613562,[[676.19,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.97,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619613867,[[676.2,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.96,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619614066,[[676.21,0.9146602],[676.11,1.1022087],[675.99,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.95,1.12343339],[677.35,2.4692708],[677.83,3.67727684],[678.08,5.14818758],[678.46,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619614265,[[676.22,0.9146602],[676.11,1.1022087],[675.98,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.94,1.12343339],[677.34,2.21222228],[677.35,0.25704852],[677.83,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619614469,[[676.23,0.9146602],[676.11,1.1022087],[675.98,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.93,1.12343339],[677.34,2.21222228],[677.35,0.25704852],[677.83,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619614669,[[676.24,0.9146602],[676.11,1.1022087],[675.98,1.46586335],[675.86,2.20441741],[675.38,3.67402902]],[[676.92,1.12343339],[677.34,2.21222228],[677.35,0.25704852],[677.83,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619614965,[[676.25,0.9146602],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.38,3.67402902]],[[676.91,1.12343339],[677.33,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619615164,[[676.26,0.9146602],[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.36,3.67402902]],[[676.9,1.12343339],[677.33,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619615370,[[676.27,0.9146602],[676.1,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.36,3.67402902]],[[676.89,1.12343339],[677.33,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619615671,[[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902],[671.26,25.92021]],[[676.88,1.12343339],[677.26,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619615864,[[676.03,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.87,1.12343339],[677.26,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619616067,[[676.04,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.86,1.12343339],[677.26,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[678.06,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619616370,[[676.05,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.85,1.12343339],[677.25,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619616566,[[676.06,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.84,1.12343339],[677.25,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619616769,[[676.07,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.83,1.12343339],[677.25,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619616970,[[676.08,0.91498767],[676.02,1.1022087],[675.9,1.46586335],[675.78,2.20441741],[675.29,3.67402902]],[[676.82,1.12343339],[677.25,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619617271,[[676.09,0.91498767],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.81,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619617471,[[676.1,0.91498767],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.8,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619617667,[[676.11,0.91498767],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.79,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619617869,[[676.12,0.91498767],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.78,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619618072,[[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[677.18,2.21222228],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619618073,[[676.13,0.91498767],[675.94,1.1022087],[675.82,1.46586335],[675.69,2.20441741],[675.21,3.67402902]],[[676.77,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619618369,[[676.14,0.91498767],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.76,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619618672,[[676.15,0.91498767],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.75,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619618872,[[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.74,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619067,[[675.94,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.73,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619268,[[675.95,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.72,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619468,[[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.72,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619469,[[675.96,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.71,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619673,[[675.97,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.7,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619619872,[[675.98,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.69,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620068,[[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.69,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620069,[[675.99,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.68,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620268,[[676.0,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.67,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620468,[[676.01,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.66,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620770,[[676.02,0.91428571],[675.93,1.1022087],[675.81,1.46586335],[675.68,2.20441741],[675.2,3.67402902]],[[676.65,1.12343339],[677.18,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619620968,[[676.03,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.64,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619621169,[[676.04,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.63,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.67,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619621372,[[676.05,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.62,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.91,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619621573,[[676.06,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.61,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619621772,[[676.07,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.6,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619622074,[[676.08,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.59,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619622370,[[676.09,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.58,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619622570,[[676.1,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.57,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619622771,[[676.11,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.56,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619622970,[[676.12,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.55,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619623175,[[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.55,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619623176,[[676.13,0.91428571],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.54,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619623375,[[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.53,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619623573,[[675.93,0.91382941],[675.92,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.52,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619623875,[[675.94,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.51,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619624170,[[675.95,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.5,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619624374,[[675.96,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.49,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619624572,[[675.97,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.48,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619624772,[[675.98,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[676.47,1.12343339],[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619624973,[[675.99,0.91382941],[675.92,1.1022087],[675.8,1.46586335],[675.68,2.20441741],[675.19,3.67402902]],[[677.19,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619625174,[[676.0,0.91382941],[675.99,1.1022087],[675.81,1.46586335],[675.75,2.20441741],[675.2,3.67402902]],[[677.18,1.12359418],[677.25,2.21222228],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619625476,[[676.05,1.1022087],[676.01,0.91382941],[675.92,1.46586335],[675.8,2.20441741],[675.2,3.67402902]],[[677.17,1.12359418],[677.31,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[677.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619625676,[[676.06,0.91382941],[676.05,1.1022087],[675.92,1.46586335],[675.8,2.20441741],[675.32,3.67402902]],[[677.16,1.12359418],[677.31,2.21222228],[677.35,0.25704852],[677.74,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619625975,[[676.11,1.1022087],[676.07,0.91382941],[675.99,1.46586335],[675.87,2.20441741],[675.32,3.67402902]],[[677.15,1.12359418],[677.35,0.25704852],[677.37,2.21222228],[677.82,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619626173,[[676.12,0.91382941],[676.11,1.1022087],[675.99,1.46586335],[675.87,2.20441741],[675.38,3.67402902]],[[677.14,1.12359418],[677.35,0.25704852],[677.37,2.21222228],[677.82,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619626372,[[676.13,0.91382941],[676.08,1.1022087],[675.96,1.46586335],[675.84,2.20441741],[675.38,3.67402902]],[[677.13,1.12359418],[677.32,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[678.04,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619626677,[[676.14,0.91382941],[676.01,1.1022087],[675.89,1.46586335],[675.77,2.20441741],[675.32,3.67402902]],[[677.12,1.12359418],[677.25,2.21222228],[677.35,0.25704852],[677.82,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619626978,[[676.15,0.91382941],[675.97,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.24,3.67402902]],[[677.11,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619627277,[[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902],[674.54,7.34805805]],[[677.1,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619627477,[[675.91,0.91440212],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.09,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.98,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619627677,[[675.92,0.91440212],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.08,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619627973,[[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.08,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619627974,[[675.93,0.91440212],[675.9,1.1022087],[675.78,1.46586335],[675.66,2.20441741],[675.17,3.67402902]],[[677.07,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619628178,[[675.94,0.91440212],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[677.06,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619628474,[[675.95,0.91440212],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[677.05,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.61,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619628671,[[675.96,0.91440212],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[677.04,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.61,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619628873,[[675.97,0.91440212],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[677.03,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.61,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619629074,[[675.98,0.91440212],[675.91,1.1022087],[675.79,1.46586335],[675.67,2.20441741],[675.18,3.67402902]],[[677.02,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.61,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619629272,[[675.99,0.91440212],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[677.01,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.61,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619629478,[[676.0,0.91440212],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[677.0,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619629678,[[676.01,0.91440212],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.99,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619629876,[[676.02,0.91440212],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.98,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619630074,[[676.03,0.91440212],[675.92,1.1022087],[675.8,1.46586335],[675.67,2.20441741],[675.19,3.67402902]],[[676.97,1.12359418],[677.12,2.21222228],[677.35,0.25704852],[677.6,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619630374,[[676.04,0.91440212],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.96,1.12359418],[677.1,2.21222228],[677.35,0.25704852],[677.59,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619630575,[[676.05,0.91440212],[675.93,1.1022087],[675.81,1.46586335],[675.69,2.20441741],[675.2,3.67402902]],[[676.95,1.12359418],[677.1,2.21222228],[677.35,0.25704852],[677.59,3.67727684],[677.85,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619630880,[[676.06,0.91440212],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[676.94,1.12359418],[677.15,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.88,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619631076,[[676.07,0.91440212],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[676.93,1.12359418],[677.15,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.88,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619631379,[[676.08,0.91440212],[675.99,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.92,1.12359418],[677.14,2.21222228],[677.35,0.25704852],[677.63,3.67727684],[677.88,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619631577,[[676.09,0.91440212],[675.99,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.25,3.67402902]],[[676.91,1.12359418],[677.14,2.21222228],[677.35,0.25704852],[677.63,3.67727684],[677.88,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619631878,[[676.1,0.91440212],[675.99,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.26,3.67402902]],[[676.9,1.12359418],[677.14,2.21222228],[677.35,0.25704852],[677.63,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619632076,[[676.11,0.91440212],[675.99,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.26,3.67402902]],[[676.89,1.12359418],[677.14,2.21222228],[677.35,0.25704852],[677.63,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619632274,[[676.12,0.91440212],[676.0,1.1022087],[675.88,1.46586335],[675.75,2.20441741],[675.26,3.67402902]],[[676.88,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.63,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619632480,[[676.13,0.91440212],[676.0,1.1022087],[675.88,1.46586335],[675.75,2.20441741],[675.27,3.67402902]],[[676.87,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619632677,[[676.14,0.91440212],[676.0,1.1022087],[675.88,1.46586335],[675.75,2.20441741],[675.27,3.67402902]],[[676.86,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.87,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619632878,[[676.15,0.91440212],[676.0,1.1022087],[675.88,1.46586335],[675.75,2.20441741],[675.27,3.67402902]],[[676.85,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619633081,[[676.16,0.91440212],[676.0,1.1022087],[675.88,1.46586335],[675.75,2.20441741],[675.27,3.67402902]],[[676.84,1.12359418],[677.13,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619633381,[[676.17,0.91440212],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.83,1.12359418],[677.16,2.21222228],[677.35,0.25704852],[677.62,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619633576,[[676.18,0.91440212],[676.05,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.82,1.12359418],[677.16,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619633780,[[676.19,0.91440212],[676.06,1.1022087],[675.93,1.46586335],[675.81,2.20441741],[675.32,3.67402902]],[[676.81,1.12359418],[677.16,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.86,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619633978,[[676.2,0.91440212],[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.8,1.12359418],[677.16,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634177,[[676.21,0.91440212],[676.06,1.1022087],[675.94,1.46586335],[675.81,2.20441741],[675.33,3.67402902]],[[676.79,1.12359418],[677.16,2.21222228],[677.35,0.25704852],[677.65,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634376,[[676.22,0.91440212],[676.08,1.1022087],[675.96,1.46586335],[675.84,2.20441741],[675.33,3.67402902]],[[676.78,1.12359418],[677.15,2.21222228],[677.35,0.25704852],[677.65,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634578,[[676.23,0.91440212],[676.08,1.1022087],[675.96,1.46586335],[675.84,2.20441741],[675.35,3.67402902]],[[676.77,1.12359418],[677.15,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634782,[[676.24,0.91440212],[676.13,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.35,3.67402902]],[[676.76,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.89,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634976,[[676.25,0.91440212],[676.13,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.4,3.67402902]],[[676.75,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.64,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619634977,[[676.25,0.91440212],[676.13,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.4,3.67402902]],[[676.75,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.64,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619635178,[[676.26,0.91440212],[676.15,1.1022087],[676.03,1.46586335],[675.9,2.20441741],[675.4,3.67402902]],[[676.74,1.12359418],[677.22,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619635382,[[676.27,0.91440212],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.4,3.67402902]],[[676.73,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619635679,[[676.28,0.91440212],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[676.72,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619635882,[[676.29,0.91440212],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[676.71,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619636083,[[676.3,0.91440212],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[676.7,1.12359418],[677.21,2.21222228],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619636282,[[676.31,0.91440212],[676.2,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.45,3.67402902]],[[676.69,1.12359418],[677.19,2.21222228],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619636582,[[676.32,0.91440212],[676.21,1.1022087],[676.09,1.46586335],[675.97,2.20441741],[675.48,3.67402902]],[[676.68,1.12359418],[677.2,2.21222228],[677.35,0.25704852],[677.69,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619636881,[[676.33,0.91440212],[676.21,1.1022087],[676.09,1.46586335],[675.97,2.20441741],[675.48,3.67402902]],[[676.67,1.12359418],[677.2,2.21222228],[677.35,0.25704852],[677.69,3.67727684],[677.94,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619637078,[[676.34,0.91440212],[676.21,1.1022087],[676.09,1.46586335],[675.97,2.20441741],[675.48,3.67402902]],[[676.66,1.12359418],[677.2,2.21222228],[677.35,0.25704852],[677.69,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619637280,[[676.35,0.91440212],[676.21,1.1022087],[676.09,1.46586335],[675.97,2.20441741],[675.48,3.67402902]],[[676.65,1.12359418],[677.2,2.21222228],[677.35,0.25704852],[677.69,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619637482,[[676.36,0.91440212],[676.21,1.1022087],[676.09,1.46586335],[675.97,2.20441741],[675.48,3.67402902]],[[676.64,1.12359418],[677.2,2.21222228],[677.35,0.25704852],[677.69,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619637684,[[676.37,0.91440212],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.48,3.67402902]],[[676.63,1.12359418],[677.22,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619637984,[[676.38,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.48,3.67402902]],[[676.62,1.12359418],[677.27,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619638183,[[676.28,1.1022087]],[[676.62,1.12359418],[677.27,2.21222228],[677.35,0.25704852],[677.71,3.67727684],[677.93,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619638184,[[676.39,0.91440212],[676.28,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[676.61,1.12359418],[677.27,2.21222228],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619638487,[[676.4,0.91440212],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.55,3.67402902]],[[676.6,1.12359418],[677.28,2.21222228],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619638683,[[676.41,0.91440212],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.59,1.12359418],[677.28,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619638884,[[676.42,0.91440212],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.58,1.12359418],[677.28,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.0,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619639179,[[676.43,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[676.57,1.12359418],[677.29,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619639384,[[676.44,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.29,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619639682,[[676.45,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.28,1.12622112],[677.29,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619639880,[[676.46,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.27,1.12622112],[677.29,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619640084,[[676.47,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.26,1.12622112],[677.29,2.21222228],[677.35,0.25704852],[677.77,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619640283,[[676.48,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.25,1.12622112],[677.29,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619640487,[[676.49,0.91440212],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.24,1.12622112],[677.29,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619640682,[[676.5,0.91440212],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.23,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619640881,[[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.22,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641085,[[676.3,0.91783114],[676.29,1.1022087],[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.21,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641287,[[676.17,1.46586335],[676.04,2.20441741],[675.56,3.67402902]],[[677.21,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641288,[[676.31,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.2,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641482,[[676.32,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.19,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641781,[[676.33,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.18,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619641985,[[676.34,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.17,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619642187,[[676.35,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.55,3.67402902]],[[677.16,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.78,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619642385,[[676.36,0.91783114],[676.28,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[677.15,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619642583,[[676.37,0.91783114],[676.28,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[677.14,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619642788,[[676.38,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[677.13,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619642982,[[676.39,0.91783114],[676.28,1.1022087],[676.16,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[677.12,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619643186,[[676.4,0.91783114],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.55,3.67402902]],[[677.11,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619643385,[[676.41,0.91783114],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.54,3.67402902]],[[677.1,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619643589,[[676.42,0.91783114],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.54,3.67402902]],[[677.09,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619643790,[[676.43,0.91783114],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.69,17.90546027]],[[677.08,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619644085,[[676.44,0.91783114],[676.27,1.1022087],[676.15,1.46586335],[676.03,2.20441741],[675.69,17.90546027]],[[677.07,1.12622112],[677.3,2.21222228],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619644289,[[676.45,0.91783114],[676.33,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.69,17.90546027]],[[677.06,1.12622112],[677.35,0.25704852],[677.36,2.21222228],[677.79,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619644584,[[676.46,0.91783114],[676.34,1.1022087],[676.22,1.46586335],[676.09,2.20441741],[675.69,17.90546027]],[[677.05,1.12622112],[677.35,0.25704852],[677.38,2.21222228],[677.86,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619644785,[[676.47,0.91783114],[676.34,1.1022087],[676.21,1.46586335],[676.09,2.20441741],[675.69,17.90546027]],[[677.04,1.12622112],[677.35,0.25704852],[677.38,2.21222228],[677.86,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619645085,[[676.48,0.91783114],[676.36,1.1022087],[676.23,1.46586335],[676.11,2.20441741],[675.69,17.90546027]],[[677.03,1.12622112],[677.35,0.25704852],[677.4,2.21222228],[677.88,3.67727684],[678.09,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619645388,[[676.49,0.91783114],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.02,1.12622112],[677.35,0.25704852],[677.45,2.21222228],[677.88,3.67727684],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619645588,[[676.5,0.91783114],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.01,1.12622112],[677.35,0.25704852],[677.45,2.21222228],[677.94,3.67727684],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619645786,[[676.51,0.91783114],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.0,1.12622112],[677.35,0.25704852],[677.45,2.21222228],[677.94,3.67727684],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619645989,[[676.52,0.91783114],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[676.99,1.12622112],[677.35,0.25704852],[677.45,2.21222228],[677.94,3.67727684],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619646185,[[676.53,0.91783114],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[676.98,1.12622112],[677.35,0.25704852],[677.49,2.21222228],[677.94,3.67727684],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619646385,[[676.54,0.91783114],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[676.97,1.12622112],[677.35,0.25704852],[677.49,2.21222228],[677.94,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619646588,[[676.55,0.91783114],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[676.96,1.12622112],[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619646889,[[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619646890,[[676.56,0.91783114],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[676.95,1.12622112],[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647083,[[676.57,0.91783114],[676.41,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[676.94,1.12622112],[677.35,0.25704852],[677.5,2.21222228],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647284,[[675.69,17.90546027]],[[677.35,0.25704852],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647285,[[676.58,0.91783114],[676.43,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.69,17.90546027]],[[676.93,1.12622112],[677.35,0.25704852],[677.54,2.21222228],[677.98,3.67727684],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647490,[[676.59,0.91783114],[676.43,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.7,3.67402902]],[[676.92,1.12622112],[677.35,0.25704852],[677.54,2.21222228],[678.02,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647687,[[676.6,0.91783114],[676.43,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.7,3.67402902]],[[676.91,1.12622112],[677.35,0.25704852],[677.54,2.21222228],[678.02,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619647886,[[676.61,0.91783114],[676.43,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.7,3.67402902]],[[676.9,1.12622112],[677.35,0.25704852],[677.54,2.21222228],[678.02,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619648085,[[676.62,0.91783114],[676.43,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.7,3.67402902]],[[676.89,1.12622112],[677.35,0.25704852],[677.54,2.21222228],[678.02,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619648287,[[676.63,0.91783114],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.7,3.67402902]],[[676.88,1.12622112],[677.35,0.25704852],[677.55,2.21222228],[678.02,3.67727684],[678.27,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619648487,[[676.64,0.91783114],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,21.57948929]],[[676.87,1.12622112],[677.35,0.25704852],[677.55,2.21222228],[678.02,3.67727684],[678.28,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619648689,[[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,21.57948929]],[[676.86,1.12622112],[677.35,0.25704852],[677.55,2.21222228],[678.03,3.67727684],[678.28,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619648891,[[676.43,0.91531383],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,21.57948929]],[[677.35,0.25704852],[677.55,2.21222228],[678.03,3.67727684],[678.28,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649090,[[676.44,0.91531383],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,21.57948929]],[[677.34,1.1234177],[677.35,0.25704852],[677.55,2.21222228],[678.04,3.67727684],[678.28,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649288,[[676.45,0.91531383],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.69,21.57948929]],[[677.33,1.1234177],[677.35,0.25704852],[677.56,2.21222228],[678.04,3.67727684],[678.28,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649592,[[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.69,21.57948929]],[[677.35,0.25704852],[677.56,2.21222228]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649593,[[676.46,0.91531383],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[677.32,1.1234177],[677.35,0.25704852],[677.56,2.21222228],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649793,[[676.47,0.91531383],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[677.31,1.1234177],[677.35,0.25704852],[677.56,2.21222228],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619649993,[[676.48,0.91531383],[676.41,1.1022087],[676.29,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[677.3,1.1234177],[677.35,0.25704852],[677.56,2.21222228],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619650289,[[676.49,0.91531383],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.29,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619650492,[[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.29,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.05,3.67727684],[678.29,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619650493,[[676.5,0.91531383],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.28,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.05,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619650686,[[676.51,0.91531383],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.27,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.05,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619650991,[[676.52,0.91531383],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.26,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.05,3.67727684],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651192,[[676.53,0.91531383],[676.39,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.25,1.1234177],[677.35,0.25704852],[677.57,2.21222228],[678.06,16.44741115],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651390,[[676.54,0.91531383],[676.33,1.1022087],[676.21,1.46586335],[676.08,2.20441741],[675.69,17.90546027]],[[677.24,1.1234177],[677.35,0.25704852],[677.52,2.21222228],[678.06,16.44741115],[678.3,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651592,[[676.32,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.69,17.90546027],[675.59,3.67402902]],[[677.23,1.1234177],[677.35,0.25704852],[677.51,2.21222228],[678.06,16.44741115],[678.24,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651793,[[676.33,0.9144933],[676.32,1.1022087],[676.2,1.46586335],[676.08,2.20441741],[675.69,17.90546027]],[[677.22,1.1234177],[677.35,0.25704852],[677.51,2.21222228],[678.0,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651987,[[676.34,0.9144933],[676.31,1.1022087],[676.19,1.46586335],[676.07,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[678.0,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619651988,[[676.34,0.9144933],[676.31,1.1022087],[676.19,1.46586335],[676.07,2.20441741],[675.69,17.90546027]],[[677.21,1.1234177],[677.35,0.25704852],[677.5,2.21222228],[678.0,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652187,[[676.07,2.20441741],[675.69,17.90546027]],[[677.21,1.1234177],[677.35,0.25704852],[677.5,2.21222228],[678.0,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652188,[[676.35,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.2,1.1234177],[677.35,0.25704852],[677.45,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652397,[[676.36,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.19,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652593,[[676.37,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.18,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652790,[[676.38,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.17,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619652989,[[676.39,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.16,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619653189,[[676.4,0.9144933],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.15,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619653393,[[676.41,0.9144933],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.14,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619653590,[[676.42,0.9144933],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.13,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619653789,[[676.43,0.9144933],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.12,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619653991,[[676.44,0.9144933],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.11,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619654190,[[676.45,0.9144933],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.1,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619654492,[[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.09,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619654795,[[676.26,1.1022087],[676.24,0.91473655],[676.14,1.46586335],[676.02,2.20441741],[675.69,17.90546027]],[[677.08,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.94,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619654992,[[676.27,0.91473655],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.69,17.90546027]],[[677.07,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.94,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619655192,[[676.28,0.91473655],[676.26,1.1022087],[676.14,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.06,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.94,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619655391,[[676.29,0.91473655],[676.26,1.1022087],[676.14,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.05,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619655589,[[676.3,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.04,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619655795,[[676.31,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.03,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619655992,[[676.32,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.02,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619656196,[[676.33,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.01,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619656396,[[676.34,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.0,1.1234177],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619656594,[[676.35,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.99,1.1234177],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619656794,[[676.36,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.98,1.1234177],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619656994,[[676.37,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.97,1.1234177],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619657196,[[676.38,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.96,1.1234177],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619657396,[[676.39,0.91473655],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.95,1.1234177],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619657594,[[676.4,0.91473655],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[676.94,1.1234177],[677.35,0.25704852],[677.45,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619657797,[[676.41,0.91473655],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.93,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619657999,[[676.42,0.91473655],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.92,1.1234177],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658195,[[676.43,0.91473655],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.91,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658395,[[676.44,0.91473655],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.9,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658597,[[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.9,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658598,[[676.45,0.91473655],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.89,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658797,[[676.46,0.91473655],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.88,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619658996,[[676.47,0.91473655],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.87,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619659198,[[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.86,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619659399,[[676.26,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.85,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619659702,[[676.27,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.84,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619659898,[[676.28,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.83,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619660198,[[676.29,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.82,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619660398,[[676.3,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.81,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619660601,[[676.31,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.8,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619660802,[[676.32,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.79,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619661103,[[676.33,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.78,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619661303,[[676.34,0.91410684],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[676.77,1.1234177],[677.35,0.25704852],[677.47,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619661504,[[676.35,0.91410684],[676.24,1.1022087],[676.12,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.76,1.12527813],[677.35,0.25704852],[677.46,2.21222228],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619661702,[[676.36,0.91410684],[676.24,1.1022087],[676.12,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[676.75,1.12527813],[677.35,0.25704852],[677.46,2.21222228],[677.95,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662000,[[676.37,0.91410684],[676.22,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.45,2.21222228],[677.95,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662299,[[676.38,0.91410684],[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.34,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662498,[[676.39,0.91410684],[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.33,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662698,[[676.4,0.91410684],[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.32,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662997,[[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.32,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619662998,[[676.41,0.91410684],[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.31,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619663203,[[676.42,0.91410684],[676.23,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.3,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619663500,[[676.43,0.91410684],[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.29,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619663699,[[676.44,0.91410684],[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.28,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619663905,[[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.27,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619664203,[[676.24,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.26,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619664404,[[676.25,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.25,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619664604,[[676.26,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.24,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619664804,[[676.27,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.23,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619665102,[[676.28,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.22,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619665404,[[676.29,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.21,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619665604,[[676.3,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.2,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619665800,[[676.31,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.19,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619666002,[[676.32,0.91434909],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.18,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619666303,[[676.33,0.91434909],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.17,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619666503,[[676.34,0.91434909],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.16,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619666703,[[676.35,0.91434909],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.15,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619666901,[[676.36,0.91434909],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.14,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667104,[[676.37,0.91434909],[676.24,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.13,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667303,[[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.13,1.1252966],[677.35,0.25704852],[677.44,2.21222228],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667304,[[676.38,0.91434909],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.12,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667502,[[676.39,0.91434909],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.11,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667702,[[676.4,0.91434909],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.1,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619667902,[[676.41,0.91434909],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.69,17.90546027]],[[677.09,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619668102,[[676.42,0.91434909],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.08,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619668307,[[676.43,0.91434909],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.07,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619668606,[[676.44,0.91434909],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.06,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619668806,[[676.45,0.91434909],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.05,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619669104,[[676.46,0.91434909],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.04,1.1252966],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619669306,[[676.47,0.91434909],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431],[692.33,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619669501,[[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431],[692.33,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619669702,[[676.27,0.91400434],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431],[692.33,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619670005,[[676.28,0.91400434],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.43,2.21222228],[677.91,3.67727684],[678.06,12.77013431],[692.33,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619670203,[[676.29,0.91400434],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[677.42,2.21222228],[677.91,3.67727684],[678.06,12.77013431],[692.33,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619670408,[[676.3,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.15,5.14818758],[678.53,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619670708,[[676.31,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.15,5.14818758],[678.53,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619670902,[[676.32,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.15,5.14818758],[678.53,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619671103,[[676.33,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.34,1.12644664],[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.15,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619671304,[[676.34,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.34,1.12644664],[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619671604,[[676.35,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619671803,[[676.36,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672018,[[676.37,0.91400434],[676.19,1.1022087],[676.07,1.46586335],[675.95,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672208,[[676.38,0.91400434],[676.2,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.69,17.90546027]],[[677.34,1.12637018],[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672407,[[676.39,0.91400434],[676.2,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.69,17.90546027]],[[677.33,1.12637018],[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672608,[[676.4,0.91400434],[676.2,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.69,17.90546027]],[[677.32,1.12637018],[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672908,[[676.41,0.91400434],[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.35,2.4692708],[677.84,3.67727684],[678.06,12.77013431],[678.08,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619672909,[[676.41,0.91400434],[676.23,1.1022087],[676.11,1.46586335],[675.98,2.20441741],[675.69,17.90546027]],[[677.31,1.12637018],[677.35,0.25704852],[677.38,2.21222228],[677.84,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673108,[[676.42,0.91400434],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.69,17.90546027]],[[677.3,1.12637018],[677.35,0.25704852],[677.37,2.21222228],[677.86,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673309,[[676.43,0.91400434],[676.28,1.1022087],[676.16,1.46586335],[676.04,2.20441741],[675.69,17.90546027]],[[677.29,1.12637018],[677.35,0.25704852],[677.41,2.21222228],[677.86,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673507,[[675.69,17.90546027]],[[677.35,0.25704852],[677.41,2.21222228],[677.86,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673508,[[676.44,0.91400434],[676.3,1.1022087],[676.18,1.46586335],[676.05,2.20441741],[675.69,17.90546027]],[[677.28,1.12637018],[677.35,0.25704852],[677.43,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673704,[[676.45,0.91400434],[676.35,1.1022087],[676.23,1.46586335],[676.11,2.20441741],[675.69,17.90546027]],[[677.27,1.12637018],[677.35,0.25704852],[677.48,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673908,[[676.46,0.91400434],[675.69,17.90546027]],[[677.35,0.25704852],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619673909,[[676.46,0.91400434],[676.36,1.1022087],[676.24,1.46586335],[676.12,2.20441741],[675.69,17.90546027]],[[677.26,1.12637018],[677.35,0.25704852],[677.49,2.21222228],[677.92,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674103,[[676.47,0.91400434],[676.37,1.1022087],[676.25,1.46586335],[676.13,2.20441741],[675.69,17.90546027]],[[677.25,1.12637018],[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674404,[[676.48,0.91400434],[676.38,1.1022087],[676.26,1.46586335],[675.69,17.90546027]],[[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674405,[[676.48,0.91400434],[676.38,1.1022087],[676.26,1.46586335],[676.14,2.20441741],[675.69,17.90546027]],[[677.24,1.12637018],[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674608,[[676.38,1.1022087],[676.26,1.46586335],[676.14,2.20441741],[675.69,17.90546027]],[[677.35,0.25704852],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674609,[[676.49,0.91400434],[676.38,1.1022087],[676.26,1.46586335],[676.14,2.20441741],[675.69,17.90546027]],[[677.23,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.99,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619674811,[[676.5,0.91400434],[676.38,1.1022087],[676.26,1.46586335],[676.14,2.20441741],[675.69,17.90546027]],[[677.22,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.99,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619675007,[[676.51,0.91400434],[676.38,1.1022087],[676.26,1.46586335],[676.14,2.20441741],[675.69,17.90546027]],[[677.21,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.99,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619675206,[[676.52,0.91400434],[676.39,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.2,1.12637018],[677.35,0.25704852],[677.49,2.21222228],[677.99,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619675410,[[676.53,0.91400434],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.19,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.99,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619675607,[[676.54,0.91400434],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.18,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619675810,[[676.55,0.91400434],[676.4,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.17,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619676007,[[676.56,0.91400434],[676.4,1.1022087],[676.28,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.16,1.12637018],[677.35,0.25704852],[677.5,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619676308,[[676.57,0.91400434],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[677.15,1.12637018],[677.35,0.25704852],[677.49,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619676511,[[676.58,0.91400434],[676.39,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.69,17.90546027]],[[677.14,1.12637018],[677.35,0.25704852],[677.47,2.21222228],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619676711,[[676.59,0.91400434],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,17.90546027]],[[677.13,1.12637018],[677.35,0.25704852],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619676912,[[676.6,0.91400434],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,17.90546027]],[[677.12,1.12637018],[677.35,0.25704852],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619677111,[[676.61,0.91400434],[676.42,1.1022087],[676.3,1.46586335],[676.18,2.20441741],[675.69,21.57948929]],[[677.11,1.12637018],[677.35,0.25704852],[677.98,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619677311,[[676.62,0.91400434],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,21.57948929]],[[677.1,1.12637018],[677.35,0.25704852],[677.96,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619677612,[[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,17.90546027],[675.67,3.67402902]],[[677.09,1.12637018],[677.35,0.25704852],[677.96,3.67727684],[678.06,12.77013431],[678.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619677809,[[676.41,0.92418315],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.69,17.90546027]],[[677.08,1.12637018],[677.35,0.25704852],[677.96,3.67727684],[678.06,12.77013431],[678.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619678110,[[676.42,0.92418315],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[677.07,1.12637018],[677.35,0.25704852],[677.96,3.67727684],[678.06,12.77013431],[678.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619678309,[[676.43,0.92418315],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[677.06,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619678513,[[676.44,0.92418315],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[677.05,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.2,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619678713,[[676.45,0.92418315],[676.41,1.1022087],[676.29,1.46586335],[676.17,2.20441741],[675.69,17.90546027]],[[677.04,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619679010,[[676.46,0.92418315],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.69,17.90546027]],[[677.03,1.12637018],[677.35,0.25704852],[677.98,3.67727684],[678.06,12.77013431],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619679213,[[676.47,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.21,2.20441741],[675.73,3.67402902]],[[677.02,1.12637018],[677.35,0.25704852],[677.98,3.67727684],[678.06,12.77013431],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619679409,[[676.48,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.21,2.20441741],[675.73,3.67402902]],[[677.01,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.19,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619679714,[[676.49,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.21,2.20441741],[675.73,3.67402902]],[[677.0,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619680013,[[676.5,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.21,2.20441741],[675.73,3.67402902]],[[676.99,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619680214,[[676.51,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.22,2.20441741],[675.73,3.67402902]],[[676.98,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619680415,[[676.52,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.22,2.20441741],[675.73,3.67402902]],[[676.97,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619680615,[[676.53,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.22,2.20441741],[675.73,3.67402902]],[[676.96,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619680817,[[676.54,0.92418315],[676.46,1.1022087],[676.34,1.46586335],[676.22,2.20441741],[675.73,3.67402902]],[[676.95,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619681114,[[676.55,0.92418315],[676.49,1.1022087],[676.37,1.46586335],[676.25,2.20441741],[675.73,3.67402902]],[[676.94,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619681314,[[676.49,1.1022087],[676.37,1.46586335],[676.25,2.20441741]],[[677.35,0.25704852],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619681315,[[676.56,0.92418315],[676.49,1.1022087],[676.37,1.46586335],[676.25,2.20441741],[675.76,3.67402902]],[[676.93,1.12637018],[677.35,0.25704852],[677.99,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619681513,[[676.57,0.92418315],[676.51,1.1022087],[676.39,1.46586335],[676.26,2.20441741],[675.76,3.67402902]],[[676.92,1.12637018],[677.35,0.25704852],[677.99,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619681816,[[676.58,0.92418315],[676.51,1.1022087],[676.39,1.46586335],[676.26,2.20441741],[675.78,3.67402902]],[[676.91,1.12637018],[677.35,0.25704852],[677.99,3.67727684],[678.06,12.77013431],[678.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619682115,[[676.59,0.92418315],[676.49,1.1022087],[676.37,1.46586335],[676.25,2.20441741],[675.78,3.67402902]],[[676.9,1.12637018],[677.35,0.25704852],[678.01,3.67727684],[678.06,12.77013431],[678.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619682316,[[676.6,0.92418315],[676.48,1.1022087],[676.36,1.46586335],[676.24,2.20441741],[675.75,3.67402902]],[[676.89,1.12637018],[677.35,0.25704852],[678.01,3.67727684],[678.06,12.77013431],[678.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619682513,[[676.61,0.92418315],[676.48,1.1022087],[676.36,1.46586335],[676.24,2.20441741],[675.75,3.67402902]],[[676.88,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.25,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619682815,[[676.62,0.92418315],[676.48,1.1022087],[676.36,1.46586335],[676.24,2.20441741],[675.75,3.67402902]],[[676.87,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619683110,[[676.63,0.92418315],[676.48,1.1022087],[676.36,1.46586335],[676.24,2.20441741],[675.75,3.67402902]],[[676.86,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619683315,[[676.64,0.92418315],[676.48,1.1022087],[676.35,1.46586335],[676.23,2.20441741],[675.74,3.67402902]],[[676.85,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619683516,[[676.48,1.1022087],[676.35,1.46586335],[676.23,2.20441741],[675.74,3.67402902]],[[676.85,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619683517,[[676.65,0.92418315],[676.48,1.1022087],[676.35,1.46586335],[676.23,2.20441741],[675.74,3.67402902]],[[676.84,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619683713,[[676.66,0.92418315],[676.48,1.1022087],[676.35,1.46586335],[676.23,2.20441741],[675.74,3.67402902]],[[676.83,1.12637018],[677.35,0.25704852],[677.97,3.67727684],[678.06,12.77013431],[678.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619684017,[[676.67,0.92418315],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.74,3.67402902]],[[676.82,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619684318,[[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.74,3.67402902]],[[676.81,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619684517,[[676.46,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.8,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619684712,[[676.47,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.79,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.21,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619685013,[[676.48,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.78,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619685218,[[676.49,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.77,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619685417,[[676.5,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.76,1.12637018],[677.35,0.25704852],[677.94,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619685617,[[676.51,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.75,1.12637018],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619685912,[[676.52,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.74,1.12637018],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619686118,[[676.53,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.73,1.12637018],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619686316,[[676.54,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[676.72,1.12637018],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619686518,[[676.55,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619686715,[[676.56,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.34,1.13009726],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.18,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619687016,[[676.57,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619687017,[[676.57,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.33,1.13009726],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619687319,[[676.58,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.32,1.13009726],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619687520,[[676.59,0.92553674],[676.45,1.1022087],[676.33,1.46586335],[676.21,2.20441741],[675.72,3.67402902]],[[677.31,1.13009726],[677.35,0.25704852],[677.93,3.67727684],[678.06,12.77013431],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619687720,[[676.6,0.92553674],[676.44,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.72,3.67402902]],[[677.3,1.13009726],[677.35,0.25704852],[677.92,3.67727684],[678.06,12.77013431],[678.17,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619688016,[[676.61,0.92553674],[676.44,1.1022087],[676.31,1.46586335],[676.19,2.20441741],[675.71,3.67402902]],[[677.29,1.13009726],[677.35,0.25704852],[677.92,3.67727684],[678.06,12.77013431],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619688220,[[676.62,0.92553674],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.71,3.67402902]],[[677.28,1.13009726],[677.35,0.25704852],[677.88,3.67727684],[678.06,12.77013431],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619688517,[[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902],[671.64,25.92021]],[[677.27,1.13009726],[677.35,0.25704852],[677.88,3.67727684],[678.06,12.77013431],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619688721,[[676.41,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.26,1.13009726],[677.35,0.25704852],[677.88,3.67727684],[678.06,12.77013431],[678.16,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619689020,[[676.42,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.25,1.13009726],[677.35,0.25704852],[677.88,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619689217,[[676.43,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.24,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619689420,[[676.44,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.23,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619689617,[[676.45,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.22,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619689917,[[676.46,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.21,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619690220,[[676.47,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.2,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619690419,[[676.48,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.19,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619690620,[[676.49,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.18,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619690823,[[676.5,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.17,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619691017,[[676.51,0.92494303],[676.4,1.1022087],[676.28,1.46586335],[676.16,2.20441741],[675.67,3.67402902]],[[677.16,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.12,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619691222,[[676.52,0.92494303],[676.4,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.67,3.67402902]],[[677.15,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.11,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619691522,[[676.53,0.92494303],[676.4,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.67,3.67402902]],[[677.14,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.11,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619691722,[[676.54,0.92494303],[676.4,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.67,3.67402902]],[[677.13,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.11,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619691920,[[676.55,0.92494303],[676.4,1.1022087],[676.27,1.46586335],[676.15,2.20441741],[675.67,3.67402902]],[[677.12,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.06,12.77013431],[678.11,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619692122,[[676.56,0.92494303],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.11,1.13009726],[677.35,0.25704852],[677.87,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619692324,[[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902],[673.8,14.81154]],[[677.1,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619692525,[[676.35,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.09,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619692723,[[676.36,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.08,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619692923,[[676.37,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.07,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619693121,[[676.38,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.06,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619693324,[[676.39,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.05,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619693521,[[676.4,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.04,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619693720,[[676.41,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.03,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619693926,[[676.42,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.02,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619694123,[[676.43,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.01,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619694327,[[676.44,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[677.0,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619694524,[[676.45,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[676.99,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619694824,[[676.46,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[676.98,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695028,[[676.47,0.92458243],[676.34,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[676.97,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695225,[[676.48,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.61,3.67402902]],[[676.96,1.13009726],[677.35,0.25704852],[677.81,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695425,[[676.49,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.95,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695725,[[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695726,[[676.5,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.94,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619695925,[[676.51,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.93,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619696126,[[676.52,0.92458243],[676.35,1.1022087],[676.23,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.92,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.05,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619696330,[[676.53,0.92458243],[676.35,1.1022087],[676.23,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.91,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619696531,[[676.54,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.9,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619696728,[[676.55,0.92458243],[676.35,1.1022087],[676.22,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.89,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619696925,[[676.56,0.92458243],[676.35,1.1022087],[676.23,1.46586335],[676.1,2.20441741],[675.62,3.67402902]],[[676.88,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619697226,[[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.62,3.67402902]],[[676.87,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.04,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619697426,[[676.31,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.86,1.13009726],[677.35,0.25704852],[677.8,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619697629,[[676.32,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.85,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619697826,[[676.33,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.84,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619698025,[[676.34,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.83,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619698226,[[676.35,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.82,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619698426,[[676.36,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.81,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619698630,[[676.37,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.8,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619698927,[[676.38,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.79,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619699125,[[676.39,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.78,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619699426,[[676.4,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.77,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619699625,[[676.41,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.76,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619699827,[[676.42,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.06,2.20441741],[675.57,3.67402902]],[[676.75,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619700129,[[676.43,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.05,2.20441741],[675.57,3.67402902]],[[676.74,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619700327,[[676.44,0.92404373],[676.3,1.1022087],[676.18,1.46586335],[676.05,2.20441741],[675.57,3.67402902]],[[676.73,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619700527,[[676.45,0.92404373],[676.3,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.57,3.67402902]],[[676.72,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619700727,[[676.46,0.92404373],[676.3,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.57,3.67402902]],[[676.71,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619700932,[[676.47,0.92404373],[676.3,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.57,3.67402902]],[[676.7,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701131,[[676.48,0.92404373],[676.3,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.69,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701332,[[676.49,0.92404373],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.68,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701531,[[676.5,0.92404373],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701532,[[676.5,0.92404373],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.67,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701732,[[676.51,0.92404373],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.66,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619701933,[[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.65,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619702133,[[676.3,0.92359734],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.64,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619702429,[[676.31,0.92359734],[676.29,1.1022087],[676.17,1.46586335],[676.05,2.20441741],[675.56,3.67402902]],[[676.63,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619702633,[[675.56,3.67402902]],[[676.63,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[678.0,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619702634,[[676.32,0.92359734],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[676.62,1.13009726],[677.35,0.25704852],[677.76,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619702831,[[676.33,0.92359734],[676.27,1.1022087],[676.15,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619703034,[[676.34,0.92359734],[676.27,1.1022087],[676.15,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[677.34,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619703234,[[676.35,0.92359734],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.33,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619703433,[[676.36,0.92359734],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.32,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619703733,[[676.37,0.92359734],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[677.31,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619703935,[[676.38,0.92359734],[676.27,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.54,3.67402902]],[[677.3,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619704133,[[676.39,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.29,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619704333,[[676.4,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.28,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619704532,[[676.41,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.27,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619704733,[[676.42,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.26,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619704932,[[676.43,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.25,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619705135,[[676.44,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.24,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619705335,[[676.45,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.23,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619705533,[[676.46,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.22,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.98,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619705735,[[676.47,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.21,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619705933,[[676.48,0.92359734],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[677.2,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619706132,[[676.26,1.1022087],[676.14,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.19,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619706433,[[676.27,0.92350797],[676.26,1.1022087],[676.14,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.18,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619706637,[[676.28,0.92350797],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.17,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619706834,[[676.29,0.92350797],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.16,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619707036,[[676.3,0.92350797],[676.26,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.53,3.67402902]],[[677.15,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619707235,[[676.31,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.14,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619707533,[[676.32,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.13,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619707838,[[676.33,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.12,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619708138,[[676.34,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.11,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619708434,[[676.35,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.1,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619708637,[[676.36,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.09,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619708834,[[676.37,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.08,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619709038,[[676.38,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.07,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619709240,[[676.39,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.06,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619709440,[[676.4,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.05,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619709638,[[676.41,0.92350797],[676.25,1.1022087],[676.13,1.46586335],[676.01,2.20441741],[675.52,71.2527829]],[[677.04,1.13133819],[677.35,0.25704852],[677.75,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619709943,[[676.42,0.92350797],[676.21,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.52,71.2527829]],[[677.03,1.13133819],[677.35,0.25704852],[677.7,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619710141,[[676.2,1.1022087],[676.08,1.46586335],[675.96,2.20441741],[675.52,71.2527829]],[[677.02,1.13133819],[677.35,0.25704852],[677.7,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619710337,[[676.21,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[677.01,1.13133819],[677.35,0.25704852],[677.7,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619710538,[[676.22,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[677.0,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619710743,[[676.23,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.99,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619710939,[[676.24,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.98,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619711139,[[676.25,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.97,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619711341,[[676.26,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.96,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619711640,[[676.27,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.95,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.92,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619711944,[[676.28,0.92229158],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.52,67.57875388]],[[676.94,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.93,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619712241,[[676.29,0.92229158],[676.17,1.1022087],[676.04,1.46586335],[675.92,2.20441741],[675.52,67.57875388]],[[676.93,1.13133819],[677.35,0.25704852],[677.68,3.67727684],[677.93,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619712438,[[676.3,0.92229158],[676.25,1.1022087],[676.12,1.46586335],[676.0,2.20441741],[675.52,67.57875388]],[[676.92,1.13133819],[677.35,0.25704852],[677.77,3.67727684],[677.93,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619712640,[[676.31,0.92229158],[676.22,1.1022087],[676.1,1.46586335],[675.97,2.20441741],[675.52,67.57875388]],[[676.91,1.13133819],[677.35,0.25704852],[677.77,3.67727684],[677.93,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619712838,[[676.32,0.92229158],[676.22,1.1022087],[676.1,1.46586335],[675.97,2.20441741],[675.52,67.57875388]],[[676.9,1.13133819],[677.35,0.25704852],[677.77,3.67727684],[677.93,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713041,[[676.33,0.92229158],[676.22,1.1022087],[676.1,1.46586335],[675.98,2.20441741],[675.52,67.57875388]],[[676.89,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713242,[[676.34,0.92229158],[676.22,1.1022087],[676.1,1.46586335],[675.97,2.20441741],[675.52,67.57875388]],[[676.88,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713442,[[676.35,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.87,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713743,[[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.87,1.13133819],[677.35,0.25704852],[677.74,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713744,[[676.36,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.86,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619713943,[[676.37,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.85,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[677.99,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619714244,[[676.38,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.84,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619714548,[[676.39,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.83,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619714847,[[676.4,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.82,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619715147,[[676.41,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.81,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619715348,[[676.42,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.8,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619715649,[[676.43,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.79,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619715844,[[676.44,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.78,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619716052,[[676.45,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.77,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619716249,[[676.46,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.76,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619716449,[[676.47,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.75,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619716647,[[676.48,0.92229158],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.74,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619716851,[[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.73,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619717151,[[676.27,0.92190796],[676.26,1.1022087],[676.14,1.46586335],[676.02,2.20441741],[675.53,3.67402902]],[[676.72,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619717353,[[676.28,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.53,3.67402902]],[[676.71,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619717550,[[676.29,0.92190796],[676.24,1.1022087],[676.12,1.46586335],[675.99,2.20441741]],[[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619717551,[[676.29,0.92190796],[676.24,1.1022087],[676.12,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.7,1.13133819],[677.35,0.25704852],[677.79,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619717850,[[676.3,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.69,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619718048,[[676.31,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.68,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.03,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619718254,[[676.32,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.67,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619718549,[[676.33,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.66,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619718754,[[676.34,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.65,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619718953,[[676.35,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.64,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619719252,[[676.36,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.63,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619719450,[[676.37,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.62,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619719654,[[676.38,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.61,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619719851,[[676.39,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.6,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619720054,[[676.4,0.92190796],[676.23,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.5,3.67402902]],[[676.59,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619720255,[[676.41,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[676.58,1.13133819],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619720455,[[676.42,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431],[680.55,20.52042]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619720654,[[676.43,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.34,1.13137358],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619720852,[[676.44,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.33,1.13137358],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619721051,[[676.45,0.92190796],[676.24,1.1022087],[676.11,1.46586335],[675.99,2.20441741],[675.51,3.67402902]],[[677.32,1.13137358],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619721256,[[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[677.31,1.13137358],[677.35,0.25704852],[677.76,3.67727684],[678.01,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619721457,[[676.19,0.92199041],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[677.3,1.13137358],[677.35,0.25704852],[677.71,3.67727684],[677.95,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619721654,[[676.2,0.92199041],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[677.29,1.13137358],[677.35,0.25704852],[677.71,3.67727684],[677.95,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619721953,[[676.21,0.92199041],[676.18,1.1022087],[676.06,1.46586335],[675.94,2.20441741],[675.45,3.67402902]],[[677.28,1.13137358],[677.35,0.25704852],[677.71,3.67727684],[677.95,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619722157,[[676.22,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.45,3.67402902]],[[677.27,1.13137358],[677.35,0.25704852],[677.71,3.67727684],[677.95,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619722358,[[676.23,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.26,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619722653,[[676.24,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619722654,[[676.24,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.25,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619722854,[[676.25,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.24,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619723058,[[676.26,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.23,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619723356,[[676.27,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.92,2.20441741],[675.44,3.67402902]],[[677.22,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619723558,[[676.28,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.92,2.20441741],[675.44,3.67402902]],[[677.21,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619723757,[[676.29,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.92,2.20441741],[675.44,3.67402902]],[[677.2,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619723955,[[676.3,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.92,2.20441741],[675.44,3.67402902]],[[677.19,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619724155,[[676.31,0.92199041],[676.17,1.1022087],[676.05,1.46586335],[675.93,2.20441741],[675.44,3.67402902]],[[677.18,1.13137358],[677.35,0.25704852],[677.7,3.67727684],[677.94,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619724359,[[676.32,0.92199041],[676.14,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.41,3.67402902]],[[677.17,1.13137358],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619724557,[[676.33,0.92199041],[676.14,1.1022087],[676.01,1.46586335],[675.89,2.20441741],[675.41,3.67402902]],[[677.16,1.13137358],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619724757,[[676.09,1.1022087],[675.97,1.46586335],[675.85,2.20441741],[675.41,3.67402902]],[[677.15,1.13137358],[677.35,0.25704852],[677.66,3.67727684],[677.91,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619724962,[[676.1,0.92256987],[676.03,1.1022087],[675.91,1.46586335],[675.79,2.20441741],[675.33,3.67402902]],[[677.14,1.13137358],[677.35,0.25704852],[677.56,3.67727684],[677.91,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619725257,[[676.11,0.92256987],[675.98,1.1022087],[675.86,1.46586335],[675.74,2.20441741],[675.33,3.67402902]],[[677.13,1.13137358],[677.35,0.25704852],[677.56,3.67727684],[677.91,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619725456,[[676.12,0.92256987],[675.98,1.1022087],[675.85,1.46586335],[675.73,2.20441741],[675.25,3.67402902]],[[677.12,1.13137358],[677.35,0.25704852],[677.53,3.67727684],[677.77,5.14818758],[678.06,12.77013431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619725758,[[675.8,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.07,3.67402902],[674.83,5.14364063]],[[677.11,1.13137358],[677.35,0.25704852],[677.53,3.67727684],[677.77,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619725955,[[675.81,0.92249677],[675.8,1.1022087],[675.68,1.46586335],[675.56,2.20441741],[675.07,3.67402902]],[[677.1,1.13137358],[677.34,3.67727684],[677.35,0.25704852],[677.77,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619726160,[[675.82,0.92249677],[675.78,1.1022087],[675.66,1.46586335],[675.54,2.20441741],[675.05,3.67402902]],[[677.09,1.13137358],[677.34,3.67727684],[677.35,0.25704852],[677.77,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619726358,[[675.83,0.92249677],[675.78,1.1022087],[675.66,1.46586335],[675.54,2.20441741],[675.05,3.67402902]],[[677.08,1.13137358],[677.34,3.67727684],[677.35,0.25704852],[677.77,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619726662,[[675.84,0.92249677],[675.78,1.1022087],[675.66,1.46586335],[675.54,2.20441741],[675.05,3.67402902]],[[677.07,1.13137358],[677.35,0.25704852],[677.37,3.67727684],[677.62,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619726860,[[675.85,0.92249677],[675.78,1.1022087],[675.66,1.46586335],[675.54,2.20441741],[675.05,3.67402902]],[[677.06,1.13137358],[677.35,0.25704852],[677.37,3.67727684],[677.62,5.14818758],[677.97,7.35455369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619727062,[[675.86,0.92249677],[675.78,1.1022087],[675.66,1.46586335],[675.54,2.20441741],[675.05,3.67402902]],[[677.05,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.37,3.67727684],[677.62,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619727257,[[675.87,0.92249677],[675.76,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.04,3.67402902]],[[677.04,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.37,3.67727684],[677.62,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619727562,[[675.88,0.92249677],[675.76,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.04,3.67402902]],[[677.03,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619727757,[[675.89,0.92249677],[675.76,1.1022087],[675.63,1.46586335],[675.51,2.20441741],[675.03,3.67402902]],[[677.02,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.39,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619728057,[[675.9,0.92249677],[675.03,3.67402902]],[[677.07,12.33803579],[677.35,0.25704852],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619728058,[[675.9,0.92249677],[675.73,1.1022087],[675.61,1.46586335],[675.49,2.20441741],[675.03,3.67402902]],[[677.01,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.36,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619728263,[[675.91,0.92249677],[675.72,1.1022087],[675.6,1.46586335],[675.47,2.20441741],[674.99,3.67402902]],[[677.0,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.36,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619728558,[[675.92,0.92249677],[675.72,1.1022087],[675.6,1.46586335],[675.47,2.20441741],[674.99,3.67402902]],[[676.99,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619728862,[[675.93,0.92249677],[675.72,1.1022087],[675.6,1.46586335],[675.47,2.20441741],[674.99,3.67402902]],[[676.98,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619729062,[[675.72,1.1022087],[675.6,1.46586335],[675.47,2.20441741],[674.99,3.67402902]],[[676.97,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619729261,[[675.73,0.92088068],[675.71,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.96,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619729462,[[675.74,0.92088068],[675.71,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.95,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.38,3.67727684],[677.63,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619729662,[[675.75,0.92088068],[675.71,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.94,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619729863,[[675.76,0.92088068],[675.71,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.93,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619730160,[[675.77,0.92088068],[675.7,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.98,3.67402902]],[[676.92,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619730363,[[675.78,0.92088068],[675.7,1.1022087],[675.58,1.46586335],[675.45,2.20441741],[674.97,3.67402902]],[[676.91,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.65,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619730659,[[675.79,0.92088068],[675.7,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.97,3.67402902]],[[676.9,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619730859,[[675.8,0.92088068],[675.7,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.97,3.67402902]],[[676.89,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619731063,[[675.81,0.92088068],[675.7,1.1022087],[675.58,1.46586335],[675.46,2.20441741],[674.97,3.67402902]],[[676.88,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.42,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619731261,[[675.82,0.92088068],[675.69,19.00766897],[675.57,1.46586335],[675.45,2.20441741],[674.97,3.67402902]],[[676.87,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.44,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619731464,[[675.83,0.92088068],[675.69,19.00766897],[675.57,1.46586335],[675.45,2.20441741],[674.96,3.67402902]],[[676.86,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.44,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619731662,[[675.84,0.92088068],[675.69,19.00766897],[675.57,1.46586335],[675.45,2.20441741],[674.96,3.67402902]],[[676.85,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.44,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619731960,[[675.85,0.92088068],[675.69,19.00766897],[675.57,1.46586335],[675.45,2.20441741],[674.96,3.67402902]],[[676.84,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.44,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619732264,[[675.86,0.92088068],[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.83,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619732459,[[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741],[674.92,3.67402902]],[[676.82,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.68,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619732663,[[675.7,0.9205082],[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.81,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619732959,[[675.71,0.9205082],[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619732960,[[675.71,0.9205082],[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.8,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619733160,[[675.69,17.90546027],[675.65,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.8,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.41,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619733161,[[675.72,0.9205082],[675.69,17.90546027],[675.64,1.1022087],[675.52,69.04461723],[675.39,2.20441741]],[[676.79,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.43,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619733361,[[675.73,0.9205082],[675.69,17.90546027],[675.64,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.78,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.43,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619733560,[[675.74,0.9205082],[675.69,17.90546027],[675.64,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.77,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.43,3.67727684],[677.66,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619733765,[[675.75,0.9205082],[675.69,17.90546027],[675.64,1.1022087],[675.52,69.04461723],[675.4,2.20441741]],[[676.76,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619734065,[[675.76,0.9205082],[675.69,17.90546027],[675.68,1.1022087],[675.56,1.46586335],[675.52,67.57875388]],[[676.75,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.43,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619734360,[[675.77,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.59,1.46586335],[675.52,67.57875388]],[[676.74,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.49,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619734565,[[675.78,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.59,1.46586335],[675.52,67.57875388]],[[676.73,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.49,3.67727684],[677.67,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619734864,[[675.79,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.59,1.46586335],[675.52,67.57875388]],[[676.72,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619734865,[[675.79,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.59,1.46586335],[675.52,67.57875388]],[[676.72,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619735062,[[675.8,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.59,1.46586335],[675.52,67.57875388]],[[676.71,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619735262,[[675.81,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.58,1.46586335],[675.52,67.57875388]],[[676.7,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619735467,[[675.82,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.58,1.46586335],[675.52,67.57875388]],[[676.69,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.76,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619735763,[[675.83,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.58,1.46586335],[675.52,67.57875388]],[[676.68,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619735966,[[675.84,0.9205082],[675.71,1.1022087],[675.69,17.90546027],[675.58,1.46586335],[675.52,67.57875388]],[[676.67,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.52,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619736263,[[675.85,0.9205082],[675.69,17.90546027],[675.68,1.1022087],[675.55,1.46586335],[675.52,67.57875388]],[[676.66,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.5,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619736462,[[675.86,0.9205082],[675.69,17.90546027],[675.68,1.1022087],[675.55,1.46586335],[675.52,67.57875388]],[[676.65,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.5,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619736669,[[675.69,17.90546027],[675.68,1.1022087],[675.56,1.46586335],[675.52,67.57875388],[674.95,3.67402902]],[[676.64,1.13137358],[677.07,12.33803579],[677.35,0.25704852],[677.5,3.67727684],[677.77,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619736867,[[675.7,0.90421467],[675.69,17.90546027],[675.65,1.1022087],[675.53,1.46586335],[675.52,67.57875388]],[[676.63,1.13137358],[676.98,2.19854436],[677.07,12.33803579],[677.35,0.25704852],[677.47,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619768780,[[676.1,0.90470387],[675.91,1.1022087],[675.89,18.52539792],[675.79,1.46586335],[675.67,2.20441741]],[[676.42,1.12111829],[676.96,2.19854436],[677.07,12.33803579],[677.35,0.25704852],[677.44,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619802297,[[675.68,18.35157601],[675.52,67.57875388],[675.49,1.09547134],[675.37,1.46586335]],[[676.55,1.12479488],[676.65,2.19854436],[676.66,0.25729273],[677.07,12.33803579],[677.13,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619833721,[[675.84,0.90950858],[675.68,18.35157601],[675.62,1.09547134],[675.5,1.46586335],[675.38,2.20441741]],[[676.45,1.12693673],[676.62,2.19854436],[676.66,0.25729273],[677.07,12.33803579],[677.11,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619866346,[[674.42,0.88245817],[674.36,0.25783316],[674.34,1.09547134],[674.21,1.46586335],[674.18,18.02722194]],[[675.41,12.36186378],[676.18,2.19854436],[676.35,12.76045547],[676.66,0.25729273],[676.67,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619897164,[[674.52,0.9013266],[674.49,1.09547134],[674.37,1.46586335],[674.25,2.20441741],[674.2,0.25784272]],[[675.4,1.12820767],[675.41,12.36186378],[675.64,2.19854436],[676.13,3.67727684],[676.35,12.76045547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619927082,[[674.19,18.02628489],[673.94,1.09547134],[673.82,1.46586335],[673.7,2.20441741],[673.22,3.67402902]],[[674.77,1.12501013],[675.19,2.19854436],[675.41,12.36186378],[675.68,3.67727684],[675.92,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619959507,[[674.12,0.91076622],[673.91,1.09547134],[673.79,1.46586335],[673.67,2.20441741],[673.18,3.67402902]],[[674.73,1.13010823],[674.89,2.19854436],[675.37,3.67727684],[675.41,12.36186378],[675.61,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773619989840,[[674.26,0.91266832],[674.09,1.10587088],[673.96,1.46586335],[673.84,2.20441741],[673.36,3.67402902]],[[674.74,1.13067329],[674.96,0.25795739],[675.09,2.19854436],[675.11,12.79444678],[675.58,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620021366,[[674.59,0.91260366],[674.4,1.10587088],[674.28,1.46586335],[674.19,18.00373698],[674.16,2.20441741]],[[675.11,12.79444678],[675.2,0.25785704],[675.5,2.19854436],[675.98,3.67727684],[676.22,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620086722,[[673.83,0.90179829],[673.69,1.1031435],[673.57,1.72394605],[673.45,2.20441741],[672.96,3.67402902]],[[674.75,1.1266111],[674.8,2.19854436],[675.11,12.79444678],[675.2,0.25785704],[675.28,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620119651,[[673.78,1.1031435],[673.66,1.46586335],[673.54,2.20441741],[673.49,0.25811811],[673.33,67.54078084]],[[674.38,1.12855945],[674.54,18.48162478],[674.69,1.47456989],[674.82,2.19854436],[675.2,0.25785704]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620152274,[[673.69,1.1031435],[673.57,1.46586335],[673.49,0.25811811],[673.45,2.20441741]],[[674.43,1.13165695],[674.54,18.48162478],[674.67,2.19854436],[675.16,3.67727684],[675.2,0.25785704]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620166887,[[674.14,0.90549953],[673.95,1.1031435],[673.94,12.4913703],[673.83,1.46586335],[673.71,2.20441741]],[[674.53,1.13146744],[674.54,18.48162478],[674.99,2.19854436],[675.2,0.25785704],[675.48,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620214223,[[674.68,0.89483737],[674.65,12.3971991],[674.52,1.10236796],[674.4,1.46586335],[674.28,2.20441741]],[[675.27,1.12581531],[675.28,28.86797813],[675.68,68.54763057],[675.98,29.74329309],[676.0,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620245564,[[674.87,0.89806485],[674.78,1.09113389],[674.65,13.86306245],[674.53,2.20441741]],[[675.37,1.12370817],[675.66,0.25766994],[675.68,68.54763057],[675.95,2.19854436],[675.98,29.74329309]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620276584,[[674.72,0.90273487],[674.65,12.3971991],[674.6,1.09113389],[674.48,1.46586335],[674.36,2.20441741]],[[675.22,1.13788155],[675.62,2.19854436],[675.66,0.25766994],[675.68,68.54763057],[675.98,29.74329309]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620308617,[[674.32,0.89893731],[674.31,12.40804927],[674.24,1.09113389],[674.12,1.46586335],[674.0,2.20441741]],[[675.12,1.13577333],[675.26,2.19854436],[675.36,18.58162908],[675.66,0.25766994],[675.75,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620338739,[[673.3,0.88435223],[673.25,12.50983391],[673.24,0.25818993],[673.15,1.09113389],[673.02,1.46586335]],[[674.31,1.12171868],[674.58,18.49598003],[675.0,2.19854436],[675.36,18.58162908],[675.48,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620404596,[[673.29,0.8977433],[673.25,12.50983391],[673.1,1.10364367],[673.01,0.25829724],[672.98,1.46586335]],[[674.06,1.12085156],[674.29,2.19854436],[674.58,18.49598003],[674.77,3.67727684],[675.02,5.14818758]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620436614,[[673.28,1.10850445],[673.15,1.46586335],[673.04,12.53239302],[673.03,2.20441741],[672.55,3.67402902]],[[673.71,1.12716487],[674.05,0.2582982],[674.14,1.47946753],[674.26,2.19854436],[674.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620467743,[[673.05,1.10850445],[673.04,12.53239302],[672.93,1.46586335],[672.81,2.4628566],[672.33,3.67402902]],[[673.68,1.12578473],[673.86,18.44692249],[674.01,1.47946753],[674.05,0.2582982],[674.13,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620500171,[[673.04,12.53239302],[672.97,1.10850445],[672.85,1.46586335],[672.81,0.25843919],[672.72,2.20441741]],[[673.44,1.12868684],[673.81,1.47946753],[673.86,18.44692249],[673.93,2.19854436],[674.05,0.2582982]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620531804,[[673.04,12.53239302],[672.96,1.10850445],[672.84,1.46586335],[672.81,0.25843919],[672.72,2.20441741]],[[673.29,1.1274595],[673.75,1.47946753],[673.86,18.44692249],[673.87,2.19854436],[674.05,0.2582982]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620563327,[[672.68,1.10850445],[672.6,0.25849102],[672.56,1.46586335],[672.44,2.20441741],[672.35,69.19344861]],[[673.36,1.12766326],[673.55,1.47946753],[673.67,2.19854436],[673.86,18.44692249],[674.05,0.2582982]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620614777,[[672.41,20.53263318],[672.18,1.10850445],[672.06,1.46586335],[671.94,2.20441741],[671.45,3.67402902]],[[673.08,1.12399836],[673.19,1.47946753],[673.31,2.19854436],[673.48,18.2393163],[673.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620626382,[[672.08,1.10850445],[672.07,12.4238257],[671.97,0.25872259],[671.96,1.46586335],[671.84,2.20441741]],[[673.09,1.12023208],[673.18,1.47946753],[673.3,2.19854436],[673.48,18.2393163],[673.79,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620658610,[[672.11,1.10850445],[672.07,12.4238257],[671.99,1.46586335],[671.97,0.25872259],[671.87,2.20441741]],[[672.85,1.12698328],[672.91,1.47946753],[673.01,0.25871298],[673.03,2.19854436],[673.48,18.2393163]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620727759,[[672.37,1.10850445],[672.24,1.46586335],[672.12,2.20441741],[672.07,12.4238257],[671.97,0.25877069]],[[673.01,1.12909788],[673.04,18.83337738],[673.13,1.47946753],[673.25,2.19854436],[673.73,67.11764303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620758686,[[672.09,1.11193667],[671.97,1.72463404],[671.85,2.20441741],[671.37,3.67402902],[667.36,25.92021]],[[672.98,1.47946753],[673.04,18.83337738],[673.1,2.19854436],[673.59,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620790218,[[671.82,1.11193667],[671.79,0.25881111],[671.7,1.46586335],[671.58,2.20441741],[671.09,3.67402902]],[[672.51,1.1217306],[672.78,1.47946753],[672.9,2.19854436],[673.04,18.83337738],[673.39,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620827245,[[671.93,1.11193667],[671.81,1.46586335],[671.73,0.25882747],[671.69,2.20441741],[671.26,66.88121869]],[[672.71,1.47946753],[672.75,18.24483718],[672.83,2.19854436],[673.04,0.25868413],[673.32,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620860567,[[671.99,1.11193667],[671.87,1.46586335],[671.75,2.20441741],[671.73,0.25882747],[671.71,20.55636586]],[[672.28,1.12456657],[672.72,1.47946753],[672.75,18.24483718],[672.84,2.19854436],[673.04,0.25868413]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620894592,[[671.88,1.11193667],[671.76,1.46586335],[671.66,0.25883902],[671.64,2.20441741],[671.26,66.88121869]],[[672.26,1.12537118],[672.66,1.47946753],[672.75,18.24483718],[672.78,2.19854436],[673.04,0.25868413]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620925019,[[671.84,1.11193667],[671.83,12.60084339],[671.72,1.46586335],[671.66,0.25883902],[671.6,2.20441741]],[[672.28,1.12558142],[672.59,0.25885923],[672.62,1.47946753],[672.74,2.19854436],[672.75,18.24483718]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620956648,[[671.57,1.11377878],[671.45,1.72477747],[671.33,2.20441741],[670.85,3.67402902],[669.5,51.85029534]],[[672.33,1.12225219],[672.48,1.47946753],[672.58,18.13378213],[672.59,0.25885923],[672.6,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773620988477,[[671.66,1.11395752],[671.54,1.46586335],[671.45,0.25891412],[671.42,2.20441741],[670.93,3.67402902]],[[672.33,1.12660131],[672.37,1.47946753],[672.49,2.19854436],[672.58,18.13378213],[672.59,0.25885923]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621055536,[[671.75,1.11395752],[671.63,1.46586335],[671.62,12.60331787],[671.51,2.20441741],[671.45,0.25891412]],[[672.47,1.12304651],[672.52,18.16464989],[672.59,0.25885923],[672.62,1.47946753],[672.74,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621088853,[[671.62,12.60331787],[671.61,1.11395752],[671.49,1.48311572],[671.45,0.25891412],[671.37,2.20441741]],[[672.41,1.12437015],[672.44,1.47946753],[672.52,18.16464989],[672.56,2.19854436],[672.59,0.25885923]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621120875,[[671.76,1.11395752],[671.64,1.48311572],[671.62,12.60331787],[671.52,2.20441741],[671.45,0.25891412]],[[672.2,1.12569993],[672.51,0.25886886],[672.52,18.16464989],[672.61,1.47946753],[672.73,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621150795,[[671.67,1.11395752],[671.62,12.60331787],[671.56,0.25881111],[671.55,1.48311572],[671.43,2.20441741]],[[672.42,1.12489927],[672.47,18.31141358],[672.77,2.19854436],[672.84,0.25878801],[673.27,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621181822,[[671.72,0.90594018],[671.71,12.582685],[671.68,1.11395752],[671.56,1.74192683],[671.44,2.20441741]],[[672.24,1.12157903],[672.47,18.31141358],[672.75,2.19854436],[672.84,0.25878801],[673.22,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621213043,[[671.5,13.81094986],[671.38,1.48311572],[671.32,0.25899409],[671.25,2.20441741],[670.77,3.67402902]],[[672.42,1.12453016],[672.44,1.47291797],[672.47,18.31141358],[672.56,2.19854436],[672.84,0.25878801]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621247573,[[671.65,1.11395752],[671.53,1.48311572],[671.4,2.20441741],[671.39,67.94856883],[670.92,3.67402902]],[[672.43,1.12148272],[672.47,18.31141358],[672.74,2.19854436],[672.84,0.25878801],[673.23,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621278998,[[671.68,1.1108078],[671.56,1.48311572],[671.44,2.20441741],[670.96,3.67402902],[670.71,5.14364063]],[[672.46,1.12390484],[672.54,18.63445734],[672.57,1.47179683],[672.7,2.19854436],[672.82,67.16731555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621315322,[[672.17,0.89328601],[672.12,1.1108078],[672.0,1.48311572],[671.95,12.65783885],[671.88,2.20441741]],[[673.09,0.25867163],[673.15,1.11907071],[673.16,29.2785581],[673.53,2.19854436],[674.02,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621347848,[[672.42,0.89770184],[672.37,1.1108078],[672.25,1.48311572],[672.13,2.20441741],[671.64,3.67402902]],[[672.85,1.12811307],[673.15,0.25862549],[673.16,29.2785581],[673.47,2.19854436],[673.95,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621413296,[[672.19,1.11011193],[672.07,1.48311572],[671.95,2.20441741],[671.71,68.47831521],[671.66,0.25868028]],[[672.77,1.129427],[673.15,0.25863703],[673.17,18.49086229],[673.22,1.4818501],[673.34,2.19854436]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621443914,[[671.44,0.25885057],[671.39,1.11316933],[671.27,1.48422577],[671.15,2.22633866],[670.67,3.67402902]],[[672.14,1.13689724],[672.37,1.10961306],[672.49,1.4793174],[672.61,2.21916103],[673.1,3.67727684]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621492656,[[671.8,1.10757794],[671.68,1.47248592],[671.56,2.20872889],[671.44,0.25885057],[671.39,12.91184731]],[[672.42,1.14505443],[672.46,18.39111644],[672.6,1.4683057],[672.72,2.20245856],[673.2,3.67076427]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621507161,[[671.99,1.10757794],[671.87,1.47248592],[671.75,2.20872889],[671.39,12.91184731],[671.26,3.68121482]],[[672.45,1.14537558],[672.46,18.39111644],[672.89,1.4683057],[673.01,2.20245856],[673.49,3.67076427]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621592619,[[671.5,0.25892279],[671.46,1.10757794],[671.34,1.47248592],[671.22,2.20872889],[670.74,3.68121482]],[[672.03,1.1417408],[672.27,1.10842853],[672.32,18.35000751],[672.39,1.4683057],[672.51,2.20245856]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621623440,[[670.94,12.90220625],[670.79,1.10757794],[670.67,1.47248592],[670.55,2.20872889],[670.08,3.68121482]],[[671.88,1.10842853],[672.0,1.4683057],[672.12,2.20245856],[672.32,18.35000751],[672.61,3.67076427]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621684078,[[670.98,1.10757794],[670.85,1.47248592],[670.73,2.20872889],[670.69,0.25920726],[670.61,12.67918872]],[[671.53,1.13683898],[671.54,18.71178428],[671.76,1.10842853],[671.88,1.4683057],[672.0,2.20245856]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621778342,[[671.52,1.10757794],[671.4,1.47248592],[671.27,2.20872889],[670.79,3.68121482],[670.7,67.10464129]],[[671.95,1.12848684],[671.96,18.21975039],[672.39,1.4683057],[672.51,2.20245856],[672.66,29.68435458]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621861098,[[671.29,1.10757794],[671.17,1.47248592],[671.05,2.20872889],[670.97,0.25899409],[670.57,3.68121482]],[[671.89,1.12944697],[671.96,18.41359527],[672.14,1.4683057],[672.17,0.25904229],[672.26,2.20245856]]]
["bitfinex-derivatives","BNBF0:USTF0",1773621944466,[[671.39,1.10757794],[671.26,1.47248592],[671.24,12.71791062],[671.14,2.20872889],[670.97,0.25899409]],[[671.95,1.12066891],[671.96,18.41359527],[672.37,70.31012942],[672.49,2.20245856],[675.26,17.58893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622000493,[[671.42,1.1117418],[671.3,1.47248592],[671.24,12.71791062],[671.18,2.20872889],[670.69,3.68121482]],[[672.07,1.1180285],[672.19,18.68378187],[672.35,0.2589382],[672.47,1.4683057],[672.79,67.23863239]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622050528,[[671.44,1.11346684],[671.32,1.48462245],[671.24,0.25890064],[671.2,2.22693368],[670.77,3.71155614]],[[672.62,0.25882843],[672.67,1.4664816],[672.79,2.1997224],[673.3,3.666204],[673.57,5.1326856]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622081752,[[671.24,0.25890064],[671.13,1.11346684],[671.01,1.48462245],[670.89,2.22693368],[670.41,3.71155614]],[[671.87,1.11617547],[672.21,1.09264514],[672.33,1.4664816],[672.45,2.1997224],[672.62,0.25882843]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622114375,[[671.79,1.11346684],[671.67,1.48462245],[671.55,2.22693368],[671.24,0.25890064],[671.05,3.71155614]],[[672.62,1.1178141],[672.78,0.25880148],[672.85,1.09264514],[672.97,1.4664816],[673.09,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622150712,[[671.89,1.11346684],[671.77,1.48462245],[671.65,2.22693368],[671.24,0.25890064],[671.17,3.71155614]],[[672.68,1.11502641],[673.08,1.4664816],[673.2,2.1997224],[673.24,0.25862646],[673.68,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622183240,[[671.95,1.10844119],[671.83,1.48462245],[671.71,2.22693368],[671.24,0.25890064],[671.23,3.71155614]],[[672.8,1.12009526],[672.89,1.4664816],[673.01,2.1997224],[673.24,0.25862646],[673.5,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622213560,[[671.81,1.1132069],[671.69,1.48462245],[671.57,2.22693368],[671.24,0.25890064],[671.09,3.71155614]],[[672.45,1.12077073],[672.53,1.0993416],[672.65,1.4664816],[672.77,2.1997224],[673.24,0.25862646]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622246986,[[671.87,1.11095279],[671.75,1.48462245],[671.62,2.22693368],[671.44,0.25884864],[671.14,3.71155614]],[[672.61,1.12164464],[672.64,1.09750736],[672.76,1.4664816],[672.88,2.1997224],[673.36,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622318452,[[672.38,1.11095279],[672.26,1.48462245],[672.14,2.22693368],[671.65,3.71155614],[671.44,0.25884864]],[[673.14,1.12233433],[673.24,0.25862646],[673.31,1.4664816],[673.43,2.1997224],[673.91,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622350174,[[672.06,1.11095279],[671.94,1.48462245],[671.82,2.22693368],[671.44,0.25884864],[671.34,3.71155614]],[[672.83,1.12048067],[672.9,1.09650907],[673.02,1.4664816],[673.14,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622386798,[[671.76,1.11095279],[671.64,1.48462245],[671.52,2.22693368],[671.44,0.25884864],[671.03,3.71155614]],[[672.68,1.11374635],[672.82,1.09650907],[672.94,1.4664816],[673.06,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622417922,[[671.83,1.11095279],[671.7,1.48462245],[671.58,2.22693368],[671.44,0.25884864],[671.1,3.71155614]],[[672.31,1.12011593],[672.56,1.09650907],[672.68,1.4664816],[672.8,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622449043,[[671.9,1.11095279],[671.78,1.48462245],[671.66,2.22693368],[671.57,0.25884094],[671.13,3.71155614]],[[672.31,1.12627463],[672.51,1.09650907],[672.63,1.4664816],[672.75,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622481758,[[672.05,1.11095279],[671.93,1.48462245],[671.81,2.22693368],[671.57,0.25884094],[671.33,3.71155614]],[[672.69,1.12383369],[672.89,1.09650907],[673.01,1.4664816],[673.13,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622513589,[[671.91,1.11095279],[671.79,1.48462245],[671.67,2.22693368],[671.57,0.25884094],[671.18,3.71155614]],[[672.71,1.12597327],[672.74,1.09650907],[672.86,1.4664816],[672.98,2.1997224],[673.17,0.25863799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622546921,[[671.78,1.11095279],[671.66,1.48462245],[671.57,0.25884094],[671.54,2.22693368],[671.05,3.71155614]],[[672.55,1.12603698],[672.59,1.09650907],[672.71,1.4664816],[672.72,0.25883324],[672.83,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622578341,[[671.92,1.11095279],[671.8,1.48462245],[671.68,2.22693368],[671.57,0.25884094],[671.19,3.71155614]],[[672.54,1.12883336],[672.64,1.09650907],[672.72,0.25883324],[672.76,1.4664816],[672.88,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622650084,[[672.07,1.11095279],[671.95,1.48462245],[671.83,2.22693368],[671.67,0.25880533],[671.35,3.71155614]],[[672.82,1.13139592],[672.83,1.09650907],[672.95,1.4664816],[673.07,2.1997224],[673.08,0.25868894]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622679821,[[672.13,1.11149114],[672.01,1.48462245],[671.88,2.22693368],[671.67,0.25880533],[671.4,3.71155614]],[[672.72,1.1309404],[672.88,1.10578633],[673.0,1.4664816],[673.08,0.25868894],[673.12,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622713445,[[671.72,1.1091562],[671.67,0.25880533],[671.6,1.48462245],[671.48,2.22693368],[670.99,3.71155614]],[[672.43,1.12448442],[672.66,1.10181075],[672.78,1.4664816],[672.9,2.1997224],[673.08,0.25868894]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622753280,[[671.86,1.1091562],[671.73,1.48462245],[671.61,2.22693368],[671.51,0.25890738],[671.13,3.71155614]],[[672.74,1.12534793],[672.76,1.10181075],[672.88,1.4664816],[673.0,2.1997224],[673.08,0.25868894]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622787406,[[671.96,1.1091562],[671.84,1.48462245],[671.72,2.22693368],[671.51,0.25890738],[671.24,3.71155614]],[[672.66,2.23181168],[672.78,1.4664816],[672.9,2.1997224],[673.08,0.25868894],[673.63,5.1326856]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622818833,[[672.35,1.1091562],[672.23,1.48462245],[672.11,2.22693368],[671.62,3.71155614],[671.51,0.25890738]],[[673.52,1.12404908],[673.54,1.10181075],[673.66,1.4664816],[673.73,0.25849198],[673.78,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622853251,[[672.26,1.1091562],[672.14,1.48462245],[672.01,2.22693368],[671.54,3.71155614],[671.51,0.25890738]],[[673.23,1.11984817],[673.27,1.4664816],[673.4,2.1997224],[673.73,0.25849198],[673.88,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622884166,[[672.03,1.1091562],[671.91,1.48462245],[671.79,2.22693368],[671.51,0.25890738],[671.3,3.71155614]],[[672.91,1.11524436],[673.08,1.10213188],[673.2,1.4664816],[673.32,2.1997224],[673.81,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622920085,[[672.63,1.1023171],[672.51,1.48462245],[672.39,2.22693368],[671.9,3.71155614],[671.68,5.1961786]],[[673.81,2.21163441],[673.84,0.25840849],[673.93,1.4664816],[674.05,2.1997224],[674.54,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773622992739,[[672.2,1.1023171],[672.08,1.48462245],[671.96,2.22693368],[671.95,0.25850542],[671.53,3.71155614]],[[672.76,1.11212357],[672.98,1.09606788],[673.1,1.4664816],[673.22,2.1997224],[673.77,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623029272,[[671.45,0.25892568],[671.44,1.1023171],[671.32,1.48462245],[671.2,2.22693368],[670.72,3.71155614]],[[672.54,1.11183675],[672.55,1.09606788],[672.68,1.4664816],[672.8,2.1997224],[673.28,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623062806,[[670.77,1.1023171],[670.72,0.2591976],[670.65,1.48462245],[670.53,2.22693368],[670.08,3.71155614]],[[671.81,1.10692231],[672.12,1.09606788],[672.24,1.4664816],[672.36,2.1997224],[672.88,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623095230,[[670.91,1.1023171],[670.78,1.48462245],[670.66,2.22693368],[670.61,0.2592594],[670.18,3.71155614]],[[671.6,1.10438844],[671.78,1.09606788],[671.9,1.4664816],[672.02,2.1997224],[672.53,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623126948,[[671.23,1.1023171],[671.11,1.48462245],[670.99,2.22693368],[670.61,0.2592594],[670.5,3.71155614]],[[671.93,1.11997846],[672.08,1.09606788],[672.2,1.4664816],[672.32,2.1997224],[672.83,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623177590,[[671.41,1.1023171],[671.29,1.48462245],[671.17,2.22693368],[670.68,3.71155614],[670.61,0.2592594]],[[672.15,1.09606788],[672.27,1.4664816],[672.34,0.25900373],[672.39,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623193405,[[671.53,1.1023171],[671.4,1.48462245],[671.28,2.22693368],[670.8,3.71155614],[670.61,0.2592594]],[[672.06,1.12424857],[672.33,1.09606788],[672.45,1.4664816],[672.57,2.1997224],[672.58,0.25892664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623229741,[[671.19,1.11219406],[671.07,1.48462245],[670.95,2.22693368],[670.47,3.71155614],[670.23,5.1961786]],[[672.01,1.12558994],[672.03,1.10790886],[672.15,1.4664816],[672.27,2.1997224],[672.58,0.25892664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623263267,[[670.69,1.11219406],[670.61,0.2592594],[670.57,1.48462245],[670.45,2.22693368],[669.96,3.71155614]],[[671.5,1.1164909],[671.7,1.10790886],[671.82,1.4664816],[671.94,2.1997224],[672.44,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623333127,[[670.76,1.11271281],[670.73,0.25916768],[670.64,1.48462245],[670.51,2.22693368],[670.03,3.71155614]],[[671.31,1.12185507],[671.54,1.10835529],[671.66,1.4664816],[671.78,2.1997224],[672.27,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623364643,[[670.95,1.11432528],[670.83,1.48462245],[670.73,0.25916768],[670.7,2.22693368],[670.22,3.71155614]],[[671.6,1.12603734],[671.68,1.11026762],[671.8,1.4664816],[671.92,2.1997224],[672.4,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623395968,[[671.08,1.11432528],[670.96,1.48462245],[670.84,2.22693368],[670.73,0.25916768],[670.36,3.71155614]],[[671.71,1.12438462],[671.99,1.11026762],[672.06,0.25908086],[672.12,1.4664816],[672.24,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623428288,[[671.45,1.11432528],[671.33,1.48462245],[671.21,2.22693368],[670.73,3.97072382],[670.48,5.1961786]],[[672.37,1.1237356],[672.45,1.11026762],[672.53,0.25895458],[672.58,1.4664816],[672.7,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623460316,[[671.1,1.11432528],[670.98,1.48462245],[670.86,2.22693368],[670.73,0.25916768],[670.38,3.71155614]],[[671.88,1.12729664],[672.11,1.4664816],[672.23,2.1997224],[672.53,0.25895458],[672.71,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623492842,[[670.97,1.11432528],[670.86,0.25910015],[670.85,1.48462245],[670.73,2.22693368],[670.24,3.71155614]],[[671.61,1.12545227],[671.78,1.10761012],[671.9,1.4664816],[672.02,2.1997224],[672.5,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623526169,[[671.46,1.11207883],[671.34,1.48462245],[671.22,2.22693368],[670.86,0.25910015],[670.74,3.71155614]],[[672.53,0.25895458],[672.54,1.1205541],[672.56,1.11040042],[672.68,1.4664816],[672.8,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623559591,[[671.45,1.10977449],[671.33,1.48462245],[671.21,2.22693368],[670.86,0.25910015],[670.72,3.71155614]],[[672.1,1.12656472],[672.16,1.10887273],[672.28,1.4664816],[672.4,2.1997224],[672.53,0.25895458]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623623240,[[670.54,1.10977449],[670.42,1.48462245],[670.33,0.25935504],[670.3,2.22693368],[669.8,3.71155614]],[[671.51,1.11048256],[671.69,1.10887273],[671.71,0.25924877],[671.81,1.4664816],[671.94,2.1997224]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623659367,[[670.08,1.10660868],[669.96,1.48462245],[669.9,0.25951751],[669.84,2.22693368],[669.36,3.71155614]],[[671.12,1.11909758],[671.22,1.10257258],[671.34,1.4664816],[671.46,2.1997224],[671.94,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623693190,[[670.19,1.10660868],[670.06,1.48462245],[669.94,2.22693368],[669.9,0.25951751],[669.46,3.71155614]],[[670.87,1.12751577],[670.9,1.10257258],[671.02,1.4664816],[671.14,2.1997224],[671.63,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623724009,[[670.48,1.10660868],[670.36,1.48462245],[670.24,2.22693368],[669.9,0.25951751],[669.76,3.71155614]],[[671.18,1.12980034],[671.34,1.10257258],[671.46,1.4664816],[671.58,2.1997224],[672.07,3.666204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623761433,[[670.35,1.11049324],[670.23,1.48065766],[670.11,2.22098649],[669.9,0.25951751],[669.62,3.70164415]],[[671.24,1.10646636],[671.36,1.47528848],[671.48,2.21293273],[671.71,0.25924877],[671.96,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623798657,[[670.63,1.11049324],[670.51,1.48065766],[670.39,2.22098649],[669.9,3.70164415],[669.66,5.18230181]],[[671.5,1.12711451],[671.52,1.10646636],[671.64,1.47528848],[671.76,2.21293273],[672.24,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623833777,[[670.65,1.10912841],[670.53,1.4803342],[670.41,2.2205013],[670.23,0.2592227],[669.93,3.70164415]],[[671.48,1.12742274],[671.52,1.10667888],[671.64,1.47800621],[671.76,2.21700932],[672.07,0.25911848]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623872406,[[670.53,1.10912841],[670.41,1.4803342],[670.29,2.2205013],[670.23,0.2592227],[669.8,3.70164415]],[[671.15,1.12746656],[671.28,1.10667888],[671.4,1.47800621],[671.53,2.21700932],[672.02,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623904119,[[670.48,1.10912841],[670.36,1.4803342],[670.24,2.2205013],[670.23,0.2592227],[669.75,3.70164415]],[[671.07,1.13049445],[671.11,1.10667888],[671.23,1.47800621],[671.35,2.21700932],[671.83,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773623936254,[[670.65,1.10912841],[670.53,1.4803342],[670.41,2.2205013],[670.23,0.2592227],[669.93,3.70164415]],[[671.22,1.12838879],[671.46,1.10667888],[671.58,1.47800621],[671.7,2.21700932],[672.18,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624007807,[[671.43,1.10910495],[671.31,1.4803342],[671.19,2.2205013],[670.74,0.25894398],[670.71,3.70164415]],[[672.21,1.12500692],[672.44,1.10760623],[672.5,0.25894206],[672.56,1.47800621],[672.68,2.21700932]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624040222,[[671.94,1.10910495],[671.81,1.4803342],[671.7,2.2205013],[671.21,3.70164415],[670.96,5.18230181]],[[672.81,1.12711213],[672.9,0.25877069],[672.98,1.47800621],[673.1,2.21700932],[673.58,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624070953,[[672.29,1.10910495],[672.17,1.4803342],[672.05,2.2205013],[671.57,3.70164415],[671.32,5.18230181]],[[672.86,1.12713337],[673.19,1.10688349],[673.31,1.47800621],[673.33,0.25863895],[673.43,2.21700932]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624079955,[[672.27,1.10910495],[672.15,1.4803342],[672.03,2.2205013],[671.52,3.70164415],[671.28,5.18230181]],[[673.17,1.10688349],[673.29,1.47800621],[673.33,0.25863895],[673.41,2.21700932],[673.9,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624134898,[[672.38,1.10910495],[672.26,1.4803342],[672.14,2.2205013],[671.65,3.70164415],[671.41,5.18230181]],[[672.91,1.13416076],[672.99,1.10688349],[673.12,1.47800621],[673.24,2.21700932],[673.33,0.25863895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624165124,[[672.48,1.10910495],[672.36,1.4803342],[672.24,2.2205013],[671.75,3.70164415],[671.51,5.18230181]],[[672.99,1.13133],[673.26,1.10688349],[673.38,1.47800621],[673.48,0.25859378],[673.5,2.21700932]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624195844,[[673.34,0.91294208],[673.33,1.10910495],[673.2,1.4803342],[673.08,2.2205013],[672.45,3.70164415]],[[674.26,0.25828957],[674.56,3.34173569],[675.03,3.68822122],[675.27,5.16350971],[675.65,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624226982,[[673.64,0.93113195],[673.43,1.10910495],[673.31,1.4803342],[673.18,2.2205013],[672.7,3.70164415]],[[674.64,1.11383762],[674.99,0.25803868],[675.64,3.68822122],[675.89,5.16350971],[676.26,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624258903,[[673.85,0.93519372],[673.66,1.10910495],[673.54,1.4803342],[673.42,2.2205013],[672.93,3.70164415]],[[674.92,1.12527011],[674.99,0.25803868],[675.39,3.68822122],[675.63,5.16350971],[676.02,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624290728,[[673.72,0.92420211],[673.67,1.09976443],[673.55,1.4803342],[673.43,2.2205013],[672.95,3.70164415]],[[674.23,1.12584241],[674.68,2.2116718],[674.99,0.25803868],[675.16,3.68822122],[675.37,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624357576,[[673.68,0.91523094],[673.52,1.09566687],[673.39,1.4803342],[673.27,2.2205013],[672.79,3.70164415]],[[674.49,1.12552165],[674.68,2.2116718],[674.99,0.25803868],[675.17,3.68822122],[675.41,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624387901,[[673.07,1.09770402],[672.95,1.4803342],[672.83,2.2205013],[672.34,3.70164415]],[[673.83,1.12254157],[674.37,2.2116718],[674.85,3.68822122],[674.99,0.25803868],[675.09,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624419031,[[673.27,1.09934697],[673.15,1.4803342],[673.03,2.2205013],[672.54,3.70164415],[672.3,5.18230181]],[[673.8,1.12452804],[674.08,1.48122864],[674.21,2.2116718],[674.69,3.68822122],[674.93,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624450353,[[672.65,3.70164415]],[[674.29,1.12583246],[674.59,0.25800807],[675.3,3.68822122],[675.55,5.16350971],[675.93,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624480476,[[673.13,0.95637512],[673.08,1.09275201],[672.96,1.4803342],[672.83,2.2205013]],[[674.59,0.25800807],[675.17,5.16350971],[675.55,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624524117,[[673.14,0.95469609],[673.1,1.09275201],[672.98,1.4803342],[672.86,2.2205013],[672.37,3.70164415]],[[673.78,1.12701292],[674.57,3.68822122],[674.59,0.25800807],[674.82,5.16350971],[675.19,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624541534,[[673.54,0.95085551],[673.39,1.09275201],[673.27,1.4803342],[673.15,2.2205013],[672.66,3.70164415]],[[674.11,1.13038393],[674.59,0.25800807],[675.03,3.68822122],[675.26,5.16350971],[675.61,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624573063,[[673.61,0.95132403],[673.51,1.09275201],[673.39,1.4803342],[673.27,2.2205013],[672.79,3.70164415]],[[674.17,1.12701166],[674.59,0.25800807],[675.07,3.68822122],[675.32,5.16350971],[675.69,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624604091,[[673.08,1.09275201],[672.83,2.2205013],[672.35,3.70164415]],[[673.62,1.12701166],[674.15,2.22272918],[674.59,0.25800807],[674.64,3.68822122],[674.88,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624667158,[[672.76,0.92891056],[672.63,1.4803342],[672.51,2.2205013],[672.44,0.25838642]],[[673.51,1.12551234],[673.6,0.25848814],[673.7,2.22272918],[674.18,3.68822122],[674.43,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624699776,[[672.34,0.92613128],[672.17,1.09275201],[672.07,0.25864183],[672.05,1.4803342],[671.93,2.2205013]],[[673.09,1.12743618],[673.28,2.22272918],[673.6,0.25848814],[673.76,3.68822122],[674.0,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624729798,[[672.11,0.91934952],[672.02,0.25865337],[672.0,1.09275201],[671.88,1.4803342],[671.76,2.2205013]],[[673.1,1.12052592],[673.25,2.22272918],[673.6,0.25848814],[673.72,3.68822122],[673.98,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624761421,[[671.83,0.91258727],[671.64,1.09275201],[671.54,0.25889871],[671.51,1.4803342],[671.39,2.2205013]],[[672.41,1.12044656],[673.02,2.22272918],[673.51,3.68822122],[673.6,0.25848814],[673.75,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624791741,[[671.85,0.9227466],[671.78,1.09275201],[671.66,1.4803342],[671.53,2.2205013],[671.38,0.25889294]],[[672.42,1.12659313],[672.86,2.22272918],[673.35,3.68822122],[673.59,5.16350971],[673.6,0.25848814]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624821454,[[671.83,0.92781352],[671.63,1.09275201],[671.51,1.4803342],[671.39,2.2205013],[671.38,0.25889294]],[[672.43,1.12576348],[672.64,2.22272918],[673.12,3.68822122],[673.37,5.16350971],[673.6,0.25848814]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624853086,[[672.14,0.9221974],[671.96,1.09275201],[671.84,1.4803342],[671.72,2.2205013],[671.38,0.25889294]],[[672.55,1.12570374],[672.81,0.25877454],[673.06,2.22272918],[673.56,3.68822122],[673.8,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624884210,[[672.25,0.9159711],[672.14,1.09275201],[672.01,1.4803342],[671.89,2.2205013],[671.41,3.70164415]],[[672.96,1.12508193],[673.05,0.25864952],[673.39,2.22272918],[673.89,3.68822122],[674.12,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624914635,[[672.55,0.91741482],[672.46,1.09275201],[672.34,1.4803342],[672.22,2.2205013],[671.73,3.70164415]],[[672.97,1.13148807],[673.38,0.2585813],[673.62,2.22272918],[674.11,3.68822122],[674.38,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773624973283,[[673.0,0.91593514],[672.93,1.09275201],[672.81,1.4803342],[672.69,2.2205013],[672.21,3.70164415]],[[673.48,1.13153313],[673.93,0.25839026],[674.15,2.21850677],[674.64,3.68822122],[674.88,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625009503,[[673.22,0.93720569],[673.06,1.09275201],[672.94,1.4803342],[672.82,2.2205013],[672.33,3.70164415]],[[673.42,1.1211635],[674.55,3.68822122],[674.79,5.16350971],[675.17,7.37644244],[675.86,11.80230791]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625043026,[[673.2,1.09275201],[673.08,1.4803342],[672.96,2.2205013],[672.48,3.70164415]],[[673.64,1.12806417],[673.93,0.25835381],[674.17,2.21938112],[674.65,3.68822122],[674.9,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625073950,[[673.21,0.92750718],[673.04,1.09275201],[672.92,1.4803342],[672.8,2.2205013],[672.32,3.70164415]],[[673.66,1.12897598],[673.93,0.25835381],[674.0,2.21938112],[674.49,3.68822122],[674.73,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625104365,[[673.19,0.92238266],[672.38,3.70164415]],[[674.01,0.25833463],[674.83,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625136000,[[673.07,0.92301086],[672.87,1.10569641],[672.75,1.4803342],[672.63,2.2205013],[672.14,3.70164415]],[[673.94,2.21938112],[674.01,0.25833463],[674.42,3.68822122],[674.67,5.16350971],[675.04,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625165520,[[673.01,0.92179964],[672.89,1.10569641],[672.77,1.4803342],[672.65,2.2205013],[672.16,3.70164415]],[[673.35,1.12333952],[673.94,2.21938112],[674.01,0.25833463],[674.44,3.68822122],[674.68,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625196646,[[672.31,0.91488601],[672.18,1.10981352],[672.13,0.25863511],[672.06,1.4803342],[671.94,2.2205013]],[[673.38,1.12162762],[673.52,2.21938112],[674.0,3.68822122],[674.01,0.25833463],[674.25,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625227167,[[672.13,0.25863511]],[[673.84,1.11936689],[673.96,2.21938112],[674.01,0.25833463],[674.44,3.68822122],[674.68,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625291621,[[672.6,0.91547593],[672.45,1.10981352],[672.33,1.4803342],[672.21,2.2205013],[672.13,0.25863511]],[[672.99,1.12227116],[673.14,0.25859475],[673.5,2.21938112],[673.99,3.68822122],[674.23,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625323544,[[672.65,0.91441687],[672.6,1.10981352],[672.47,1.4803342],[672.35,2.2205013],[672.03,0.25870817]],[[673.23,1.1220804],[673.25,0.25860435],[673.56,2.21938112],[674.05,3.68822122],[674.18,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625354361,[[672.66,0.91289914],[672.61,1.10981352],[672.49,1.4803342],[672.37,2.2205013],[672.03,0.25870817]],[[673.36,1.12316584],[673.4,0.25853903],[673.67,2.21938112],[674.16,3.68822122],[674.4,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625396186,[[672.56,1.10981352],[672.44,1.4803342],[672.31,2.2205013],[672.03,0.25870817],[671.83,3.70164415]],[[673.17,1.12322782],[673.58,1.47970911],[673.7,2.21938112],[673.72,0.25844879],[674.19,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625416792,[[672.36,1.10981352],[672.24,1.4803342],[672.11,2.2205013],[672.03,0.25870817],[671.63,3.70164415]],[[673.26,1.12054978],[673.47,1.47970911],[673.59,2.21938112],[673.72,0.25844879],[674.08,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625449122,[[672.7,1.10981352],[672.58,1.4803342],[672.45,2.2205013],[672.03,0.25870817],[671.97,3.70164415]],[[673.41,1.12546647],[673.5,1.47970911],[673.62,2.21938112],[673.72,0.25844879],[674.1,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625481355,[[672.87,0.89644512],[672.71,1.10981352],[672.59,1.4803342],[672.47,2.2205013],[672.03,0.25870817]],[[673.72,0.25844879],[674.11,3.68822122],[674.35,5.16350971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625512080,[[672.85,1.10981352],[672.73,1.4803342],[672.61,2.2205013],[672.33,0.25845647],[672.12,3.70164415]],[[673.29,1.12817411],[673.71,1.48371488],[673.72,0.25844879],[673.83,2.21938112],[674.31,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625543410,[[672.81,1.10981352],[672.69,1.4803342],[672.57,2.2205013],[672.33,0.25845647],[672.08,3.70164415]],[[673.58,1.12735602],[673.69,1.48371488],[673.72,0.25844879],[673.81,2.21938112],[674.31,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625614546,[[672.98,1.10981352],[672.86,1.4803342],[672.74,2.2205013],[672.33,0.25845647],[672.25,3.70164415]],[[673.75,1.38417747],[673.97,1.48371488],[674.09,2.21938112],[674.58,3.68822122],[675.2,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625645978,[[673.14,1.10739027],[673.02,1.4803342],[672.9,2.2205013],[672.41,3.70164415],[672.33,0.25845647]],[[673.57,1.12903874],[673.93,1.48371488],[673.96,0.25835861],[674.05,2.21938112],[674.54,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625677308,[[673.32,1.10739027],[673.19,1.4803342],[673.07,2.2205013],[672.59,3.70164415],[672.35,5.18230181]],[[673.84,1.12814641],[674.17,0.25828478],[674.29,1.48371488],[674.41,2.21938112],[674.9,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625709435,[[673.35,1.10418429],[673.23,1.4803342],[673.11,2.2205013],[672.62,3.70164415],[672.37,5.18230181]],[[673.89,1.12861886],[674.19,1.48371488],[674.31,2.21938112],[674.33,0.25822728],[674.79,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625758776,[[673.43,1.10418429],[673.31,1.4803342],[673.19,2.2205013],[672.7,3.70164415],[672.63,0.25832121]],[[674.03,1.12758564],[674.33,0.25822728],[674.34,1.48371488],[674.46,2.21938112],[674.97,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625790405,[[673.54,1.10418429],[673.41,1.4803342],[673.29,2.2205013],[672.81,3.70164415],[672.63,0.25832121]],[[674.19,1.12974416],[674.33,0.25822728],[674.37,1.48371488],[674.49,2.21938112],[674.98,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625820640,[[673.95,1.10390672],[673.83,1.4803342],[673.7,2.2205013],[673.22,3.70164415],[672.98,5.18230181]],[[674.81,1.12651621],[674.94,0.25800042],[675.18,1.48371488],[675.3,2.21938112],[675.79,3.68822122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625876974,[[674.81,0.93084854],[674.59,1.08826565],[674.47,1.4803342],[674.35,2.2205013],[673.86,3.70164415]],[[675.49,1.12677008],[675.91,0.25763083],[676.52,3.68822122],[676.76,5.16350971],[677.14,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625881975,[[674.8,0.93097884],[674.58,1.08826565],[674.46,1.4803342],[674.34,2.2205013],[673.86,3.70164415]],[[675.27,1.12677008],[675.91,0.25763083],[676.5,3.68822122],[676.75,5.16350971],[677.13,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625947832,[[674.61,0.92874789],[674.57,1.09731251],[674.44,1.4803342],[674.32,2.2205013],[673.84,3.70164415]],[[675.45,1.12793982],[675.91,0.25763083],[676.07,3.68822122],[676.32,5.16350971],[676.69,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773625978654,[[675.07,0.89809047],[674.96,1.09574608],[674.84,1.4803342],[674.72,2.2205013],[674.24,3.70164415]],[[676.68,0.25739455],[676.86,2.20937732],[677.36,3.68822122],[677.61,5.16350971],[677.99,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626008975,[[675.62,0.90835787],[675.61,1.08239004],[675.49,1.4803342],[675.37,2.2205013],[674.88,3.70164415]],[[676.68,0.25739455],[676.82,2.20937732],[677.31,3.68822122],[677.55,5.16350971],[677.93,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626040292,[[675.59,0.90957683],[675.46,1.08239004],[675.33,1.4803342],[675.21,2.2205013],[674.73,3.70164415]],[[676.5,2.20937732],[676.68,0.25739455],[676.98,3.68822122],[677.22,5.16350971],[677.6,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626072909,[[675.96,0.89923587],[675.91,1.08239004],[675.79,1.4803342],[675.66,2.2205013],[675.18,3.70164415]],[[676.68,0.25739455],[677.3,2.20937732],[677.79,3.68822122],[678.03,5.16350971],[678.41,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626102340,[[676.49,0.89716851],[676.32,1.08239004],[676.2,1.4803342],[676.08,2.2205013],[675.59,3.70164415]],[[677.48,0.25702099],[677.87,2.20937732],[678.36,3.68822122],[678.61,5.16350971],[678.98,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626134262,[[676.19,0.91666406],[676.04,1.08239004],[675.92,1.4803342],[675.8,2.2205013],[675.31,3.70164415]],[[677.36,2.19846315],[677.48,0.25702099],[677.85,3.68822122],[678.1,5.16350971],[678.51,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626165788,[[676.38,0.91667048],[676.23,1.08239004],[676.11,1.4803342],[675.99,2.2205013],[675.5,3.70164415]],[[677.2,2.19846315],[677.48,0.25702099],[677.69,3.68822122],[677.93,5.16350971],[678.31,7.37644244]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626212625,[[676.33,0.89272924],[676.19,1.0850312],[676.07,1.4467083],[675.95,2.1700625],[675.46,3.6167708]],[[677.42,2.2022377],[677.91,3.6703962],[678.15,5.1385547],[678.53,7.3407924]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626281773,[[676.16,0.89452865],[676.05,1.0827057],[675.92,1.4467083],[675.8,2.1700625],[675.32,3.6167708]],[[677.27,0.25705327],[677.34,2.2022377],[677.83,3.6703962],[678.07,5.1385547],[678.45,7.3407924]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626304384,[[676.01,0.89280022],[675.95,1.0827057],[675.83,1.4467083],[675.71,2.1700625],[675.22,3.6167708]],[[677.02,2.2022377],[677.27,0.25705327],[677.51,3.6703962],[677.68,5.1385547],[678.06,7.3407924]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626343615,[[675.98,0.88981838],[675.9,1.0827057],[675.78,1.4467083],[675.66,2.1700625],[675.17,3.6167708]],[[676.84,2.2022377],[677.27,0.25705327],[677.33,3.6703962],[677.57,5.1385547],[677.95,7.3407924]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626375542,[[675.61,0.88067761],[675.58,1.0827057],[675.46,1.4467083],[675.34,2.1700625],[675.11,0.25712829]],[[676.71,2.2022377],[677.2,3.6703962],[677.27,0.25705327],[677.44,5.1385547],[677.82,7.3407924]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626422968,[[675.84,1.0827057],[675.71,1.4467083],[675.59,2.1700625],[675.35,0.2572623],[675.11,3.6167708]],[[676.62,0.25727752],[676.71,1.4737716],[676.83,2.2022377],[677.32,3.6703962],[677.56,5.1385547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626482215,[[675.49,1.0827057],[675.37,1.4467083],[675.25,2.1700625],[675.14,0.25749072],[674.76,3.6167708]],[[676.5,1.4737716],[676.62,2.45951522],[677.12,3.6703962],[677.36,5.1385547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626543061,[[675.07,1.088702],[674.95,1.4467083],[674.89,0.25758411],[674.83,2.1700625],[674.34,3.6167708]],[[676.0,1.4737716],[676.13,2.2022377],[676.61,3.6703962],[676.62,0.25727752],[676.86,5.1385547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626607412,[[675.21,1.088702],[675.09,1.4467083],[674.97,2.1700625],[674.89,0.25758411],[674.48,3.6167708]],[[676.2,1.4737716],[676.32,2.2022377],[676.62,0.25727752],[676.81,3.6703962],[677.05,5.1385547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626663754,[[676.12,1.088702],[676.0,1.4516069],[675.87,2.1700625],[675.39,3.6167708],[675.14,5.0634791]],[[677.13,0.25712639],[677.29,1.4737716],[677.41,2.2022377],[677.9,3.6703962],[678.14,5.1385547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626796645,[[675.22,0.25747929],[674.99,1.0925249],[674.87,1.4566999],[674.23,3.6417497]],[[676.38,1.1051068],[676.5,1.4738026],[676.62,2.2107039],[677.08,3.6845065],[677.33,5.41537006]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626847393,[[675.73,1.0925249],[675.61,1.4566999],[675.48,2.1850498],[675.22,0.25747929],[675.01,3.6417497]],[[676.78,1.4738026],[676.9,2.2107039],[677.33,0.25706086],[677.39,3.6845065],[677.63,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626925972,[[675.31,1.0925249],[675.22,0.25747929],[675.19,1.4566999],[675.07,2.1850498],[674.58,3.6417497]],[[676.1,1.1034973],[676.22,1.4738026],[676.34,2.2107039],[676.44,0.25739074],[676.84,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773626989418,[[675.27,1.1022282],[675.15,1.4566999],[675.12,0.2575355],[675.02,2.1850498],[674.47,3.6417497]],[[676.2,1.1073149],[676.32,1.4738026],[676.44,2.46809464],[676.88,3.6845065],[677.54,7.3690131]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627058475,[[675.18,1.1003388],[675.06,1.4566999],[675.02,0.25755647],[674.94,2.1850498],[674.45,3.6417497]],[[675.96,1.1055618],[676.09,1.4738026],[676.21,2.2107039],[676.44,0.25739074],[676.7,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627165044,[[674.6,1.1021463],[674.55,0.25777109],[674.48,1.4566999],[674.36,2.1850498],[673.87,3.6417497]],[[675.29,1.1058722],[675.41,1.4738026],[675.53,2.2107039],[675.8,0.25762702],[676.1,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627232296,[[674.05,0.2579593],[674.0,1.1021463],[673.88,1.4566999],[673.76,2.1850498],[673.24,3.6417497]],[[674.98,1.1058722],[675.1,1.4738026],[675.22,2.2107039],[675.71,3.6845065],[675.8,0.25762702]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627306966,[[674.32,1.104824],[674.2,1.4566999],[674.08,2.1850498],[674.05,0.2579593],[673.59,3.6417497]],[[675.11,1.108052],[675.23,1.4738026],[675.26,0.2578752],[675.35,2.2107039],[675.84,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627354510,[[673.52,1.104824],[673.51,0.25812864],[673.4,1.4566999],[673.28,2.1850498],[672.79,3.6417497]],[[674.86,1.108052],[674.98,1.4738026],[675.1,2.2107039],[675.59,3.6845065],[675.83,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627481198,[[673.52,1.1037178],[673.41,0.258211],[673.39,1.4566999],[673.27,2.1850498],[672.79,3.6417497]],[[674.13,1.1099791],[674.25,1.4738026],[674.38,2.2107039],[674.45,0.2581679],[674.86,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627597591,[[673.22,0.25826945],[673.18,1.1036569],[673.06,1.4566999],[672.94,2.1850498],[672.45,3.6417497]],[[673.97,1.1092875],[674.09,1.4738026],[674.21,2.2107039],[674.59,0.25813056],[674.69,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627650537,[[672.74,0.25840849],[672.73,1.1036569],[672.61,1.4566999],[672.49,2.1850498],[672.0,3.6417497]],[[673.6,1.1092875],[673.72,1.4738026],[673.84,2.2107039],[674.32,3.6845065],[674.57,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627717075,[[672.41,0.25857361],[672.37,1.1036569],[672.25,1.4566999],[672.13,2.1850498],[671.64,3.6417497]],[[673.24,1.1092875],[673.36,1.4738026],[673.48,2.2107039],[673.96,3.6845065],[674.21,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627789226,[[672.33,0.25862549],[672.26,1.1123991],[672.14,1.4566999],[672.02,2.1850498],[671.53,3.6417497]],[[672.98,1.1105478],[673.1,1.4738026],[673.22,2.2107039],[673.56,0.25852463],[673.7,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627904419,[[672.24,0.25865433],[672.22,1.1120077],[672.1,1.4566999],[671.98,2.1850498],[671.5,3.6417497]],[[672.93,1.1119923],[673.05,1.4738026],[673.17,2.2107039],[673.56,0.25852463],[673.65,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773627990584,[[671.47,0.25894687],[671.16,1.1139963],[671.04,1.4566999],[670.92,2.1850498],[670.46,3.6417497]],[[672.43,1.1125175],[672.55,1.4738026],[672.67,2.2107039],[673.18,3.6845065],[673.2,0.25865241]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628035511,[[671.02,0.25912041],[670.93,1.1139963],[670.81,1.4566999],[670.69,2.1850498],[670.21,3.6417497]],[[671.9,1.1125175],[672.02,1.4738026],[672.14,2.2107039],[672.65,3.6845065],[672.86,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628138587,[[670.95,1.1132733],[670.88,0.25915321],[670.82,1.4566999],[670.7,2.1850498],[670.22,3.6417497]],[[671.58,1.107441],[671.7,1.4738026],[671.82,2.2107039],[671.95,0.25915321],[672.31,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628219147,[[671.04,1.1111235],[670.92,1.481498],[670.88,0.25915321],[670.79,2.2222471],[670.31,3.6417497]],[[671.84,1.1056558],[671.96,1.4742078],[672.08,2.2113117],[672.1,0.25908375],[672.57,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628412294,[[670.69,1.1111235],[670.57,1.481498],[670.45,2.48158088],[669.97,3.6417497],[669.73,5.0984496]],[[671.44,1.1056558],[671.56,1.4742078],[671.63,0.25927775],[671.68,2.2113117],[672.16,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628509263,[[670.94,1.1111235],[670.82,1.481498],[670.7,2.2222471],[670.45,0.25933378],[670.22,3.6417497]],[[671.62,1.1056558],[671.74,1.4742078],[671.86,2.2113117],[671.98,0.25916865],[672.34,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628592122,[[670.59,1.1111235],[670.52,0.25926036],[670.47,1.481498],[670.34,2.2222471],[669.86,3.6417497]],[[671.46,1.1056558],[671.58,1.4742078],[671.7,2.2113117],[671.98,0.25916865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628656885,[[671.06,1.1111235],[670.93,1.481498],[670.81,2.2222471],[670.62,0.25921305],[670.29,3.6417497]],[[672.1,1.1056558],[672.16,0.25907893],[672.22,1.4742078],[672.35,2.2113117],[672.79,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628746055,[[671.41,1.1143034],[671.29,1.481498],[671.17,2.2222471],[670.68,3.6417497],[670.62,0.25921305]],[[672.16,1.0999702],[672.28,1.4742078],[672.3,0.25904036],[672.4,2.2113117],[672.88,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628820713,[[671.06,1.1143034],[670.94,1.481498],[670.82,2.2222471],[670.62,0.25921305],[670.31,3.6417497]],[[671.76,1.0999702],[671.89,1.4742078],[672.01,2.2113117],[672.3,0.25904036],[672.47,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628901978,[[670.79,0.25911751]],[[672.55,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773628997441,[[671.31,1.1144994],[671.19,1.481498],[671.07,2.2222471],[670.79,0.25911751],[670.58,3.6417497]],[[672.01,1.0987461],[672.14,1.4742078],[672.26,2.4703511],[672.74,3.6845065],[672.98,5.1583092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629192173,[[671.73,1.1128438],[671.6,1.481498],[671.48,2.2222471],[671.04,0.2589806],[671.0,3.6417497]],[[672.7,1.0986603],[672.82,1.4742078],[672.94,2.2113117],[672.95,0.25875722],[673.42,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629301549,[[671.98,1.112457],[671.85,1.481498],[671.73,2.2222471],[671.41,0.25877839],[671.25,3.6417497]],[[672.7,1.1019997],[672.82,1.4742078],[672.94,2.2113117],[673.04,0.25872259],[673.42,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629377393,[[671.73,1.109395],[671.61,1.481498],[671.49,2.2222471],[671.41,0.25877839],[671.0,3.6417497]],[[672.39,1.0956216],[672.51,1.4742078],[672.63,2.2113117],[673.04,0.25872259],[673.17,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629457660,[[672.18,1.109009],[672.06,1.481498],[671.94,2.2222471],[671.71,0.25870721],[671.46,3.6417497]],[[673.04,1.0950434],[673.16,1.4742078],[673.27,0.25866202],[673.28,2.2113117],[673.76,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629558335,[[672.47,1.1141947],[672.35,1.481498],[672.23,2.2222471],[671.75,3.6417497],[671.71,0.25870721]],[[673.2,1.1036561],[673.32,1.4742078],[673.4,0.25857649],[673.44,2.2113117],[673.92,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629653605,[[672.45,1.109257],[672.33,1.481498],[672.21,2.2222471],[671.97,0.25861492],[671.73,3.6417497]],[[673.17,1.0998323],[673.29,1.4742078],[673.41,2.2113117],[673.64,0.25848142],[673.92,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629762190,[[672.83,1.10963083],[672.7,1.481498],[672.58,2.2222471],[672.1,3.6417497],[671.97,0.25861492]],[[673.68,1.10084579],[673.8,1.4742078],[673.81,0.25842288],[673.92,2.2113117],[674.4,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629818024,[[673.58,1.10963083],[673.46,1.481498],[673.34,2.2222471],[672.88,3.6417497],[672.47,5.0984496]],[[674.26,1.10084579],[674.38,1.4742078],[674.5,2.2113117],[674.54,0.25816981],[674.99,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629871455,[[673.14,1.10877652],[673.02,1.481498],[672.9,2.2222471],[672.59,0.25817173],[672.41,3.6417497]],[[673.96,1.10554203],[674.08,1.4742078],[674.2,2.2113117],[674.41,0.25817173],[674.68,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773629954324,[[672.95,1.1085205],[672.83,1.481498],[672.71,2.2222471],[672.59,0.25817173],[672.21,3.6417497]],[[673.62,1.1043544],[673.74,1.4742078],[673.86,2.2113117],[674.35,3.6845065],[674.41,0.25817173]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630075140,[[672.16,1.1049573],[672.04,1.481498],[671.99,0.25872644],[671.92,2.2222471],[671.44,3.6417497]],[[672.89,1.0989796],[673.01,1.4742078],[673.13,2.2113117],[673.17,0.25868894],[673.61,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630132882,[[671.99,0.25872644],[671.9,1.1049573],[671.78,1.481498],[671.66,2.2222471],[671.17,3.6417497]],[[672.94,1.0989796],[673.06,1.4742078],[673.18,2.2113117],[673.53,0.25854479],[673.66,3.6845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630202938,[[672.21,1.1104326],[672.09,1.4805768],[671.99,0.25872644],[671.97,2.2208653],[671.49,3.7014421]],[[672.91,1.1059833],[673.03,1.4746444],[673.15,2.2119666],[673.53,0.25854479],[673.63,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630271890,[[672.65,1.1104326],[672.52,1.4805768],[672.4,2.2208653],[672.12,0.25861492],[671.92,3.7014421]],[[673.53,1.1059833],[673.65,1.4746444],[673.77,2.47043458],[674.26,3.6866111],[675.58,11.797155]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630330930,[[672.89,1.1104326],[672.77,1.4805768],[672.65,2.2208653],[672.16,3.7014421],[672.12,0.25861492]],[[673.72,1.1059833],[673.84,1.4746444],[673.96,2.2119666],[674.11,0.25832792],[674.44,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630420697,[[672.62,1.1104326],[672.5,1.4805768],[672.38,2.2208653],[672.12,0.25861492],[671.88,3.7014421]],[[673.25,1.1059833],[673.37,1.4746444],[673.5,2.2119666],[673.97,3.6866111],[674.11,0.25832792]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630522589,[[672.3,0.25852655],[672.26,1.1124946],[672.14,1.4805768],[672.02,2.2208653]],[[673.02,1.1128551],[673.14,1.4746444],[673.26,2.2119666],[673.45,0.25856593],[673.74,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630581427,[[673.04,1.1124946],[672.92,1.4805768],[672.8,2.2208653],[672.31,3.7014421],[672.3,0.25852655]],[[674.13,1.1128551],[674.2,0.2582752],[674.25,1.4746444],[674.37,2.2119666],[674.86,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630649277,[[673.1,1.1124946],[672.97,1.4805768],[672.85,2.2208653],[672.64,0.25831354],[672.37,3.7014421]],[[673.87,1.1128551],[673.99,1.4746444],[674.11,2.2119666],[674.24,1.302],[674.31,0.25823207]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630860750,[[672.5,0.25854191],[672.48,1.1055093],[672.36,1.4805768],[672.24,2.2208653],[671.81,3.7014421]],[[673.2,1.1109678],[673.32,1.4746444],[673.44,2.2119666],[673.56,1.557],[673.65,0.25850926]]]
["bitfinex-derivatives","BNBF0:USTF0",1773630938116,[[672.2,0.25865337],[672.16,1.1035635],[672.04,1.4805768],[671.92,2.2208653],[671.43,3.7014421]],[[673.06,1.476],[673.08,1.107208],[673.2,1.4746444],[673.32,2.2119666],[673.65,0.25850926]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631007353,[[672.75,1.1024273],[672.63,1.4805768],[672.51,2.2208653],[672.2,0.25865337],[672.02,3.7014421]],[[673.67,1.1076981],[673.72,1.241],[673.79,1.73309223],[673.91,2.2119666],[674.4,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631102424,[[673.1,1.1024273],[672.98,1.4805768],[672.86,2.2208653],[672.37,3.7014421],[672.33,0.25853711]],[[673.75,1.286],[673.97,1.1076981],[674.09,1.4746444],[674.2,0.25831354],[674.21,2.2119666]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631172271,[[673.17,1.1024273],[673.05,1.4805768],[672.93,2.2208653],[672.44,3.7014421],[672.33,0.25853711]],[[674.09,1.1076981],[674.21,1.4746444],[674.26,1.56],[674.34,2.2119666],[674.45,0.25825699]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631240121,[[673.5,1.0977237],[673.37,1.4636316],[673.25,2.1954474],[672.82,0.25817939],[672.77,3.7014421]],[[674.16,1.27],[674.18,1.1076981],[674.31,1.4746444],[674.43,2.2133309],[674.45,0.25825699]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631296758,[[674.5,1.0758942],[674.37,1.4636316],[674.25,2.1954474],[673.71,3.7014421],[673.47,5.182019]],[[675.55,1.563],[676.02,0.25766994],[676.53,1.4746444],[676.65,2.2133309],[677.14,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631340379,[[675.04,1.0758942],[674.92,1.4636316],[674.8,2.1954474],[674.34,3.7014421],[674.09,5.182019]],[[675.87,1.1058033],[675.99,1.4746444],[676.1,0.2576232],[676.14,2.2133309],[676.62,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631407833,[[675.05,1.0758942],[674.92,1.4636316],[674.8,2.1877675],[674.32,3.7014421],[674.07,5.182019]],[[676.15,1.1058033],[676.25,0.25749168],[676.27,1.4746444],[676.39,2.2133309],[676.87,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631477394,[[676.22,1.0758942],[676.1,1.4636316],[675.98,2.1877675],[675.49,3.7014421],[675.26,5.182019]],[[677.55,0.25698778],[677.73,1.0995217],[677.85,1.4746444],[677.97,2.2133309],[678.46,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631543544,[[676.87,1.0758942],[676.75,1.4636316],[676.63,2.1877675],[676.14,3.7014421],[675.9,5.182019]],[[677.75,1.0995217],[677.87,1.4746444],[677.99,2.2133309],[678.0,0.25684458],[678.47,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631576082,[[675.38,1.0711645],[675.26,1.4636316],[675.14,2.1877675],[674.7,3.7014421],[674.46,5.182019]],[[677.06,1.0890698],[677.11,1.0868576],[677.23,1.4746444],[677.35,2.2133309],[677.89,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631617109,[[675.7,1.0711645],[675.58,1.4636316],[675.46,2.1877675],[674.97,3.7014421],[674.72,5.182019]],[[676.58,1.0868576],[676.71,1.4746444],[676.83,2.2133309],[677.32,3.6866111],[677.56,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631686271,[[675.76,1.0711645],[675.64,1.4636316],[675.52,2.1877675],[675.02,3.7014421],[674.79,5.182019]],[[676.5,1.0868576],[676.63,1.4746444],[676.75,2.2133309],[677.23,3.6866111],[677.48,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631739611,[[675.95,1.0711645],[675.83,1.4636316],[675.71,2.1877675],[675.22,3.7014421],[674.96,5.182019]],[[676.88,1.0868576],[677.0,1.4746444],[677.13,2.2133309],[677.59,3.6866111],[677.83,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631803159,[[676.12,1.0910588],[676.0,1.4636316],[675.87,2.1877675],[675.39,3.7014421],[675.12,5.182019]],[[676.86,1.1054297],[676.98,1.4746444],[677.1,2.2133309],[677.17,0.25717295],[677.59,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631839191,[[677.48,1.0898556],[677.36,1.4636316],[677.24,2.1877675],[676.58,3.7014421],[676.34,5.182019]],[[679.27,0.25641592],[679.33,1.104933],[679.45,1.4746444],[679.57,2.2133309],[680.06,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631870009,[[678.54,1.0200332],[678.42,1.3970685],[678.29,2.1877675],[677.75,3.7014421],[677.51,5.182019]],[[681.37,0.25556478],[682.66,1.4746444],[682.78,2.2133309],[683.27,3.6866111],[683.46,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631943367,[[680.6,1.02991224],[680.47,1.3970685],[680.35,2.06001648],[679.84,3.7014421],[679.6,5.182019]],[[682.31,0.25526577],[682.59,1.40957355],[682.71,2.2133309],[683.15,3.6866111],[683.4,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773631977195,[[681.32,1.02991224],[681.2,1.3970685],[681.08,2.06001648],[680.62,3.7014421],[680.35,5.182019]],[[682.57,1.08672467],[682.7,1.40957355],[682.79,0.25506184],[682.82,2.2133309],[683.34,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632008121,[[682.33,1.03245947],[682.2,1.3970685],[682.08,2.06001648],[681.61,3.7014421],[681.31,5.182019]],[[684.2,0.2545525],[684.57,1.06747191],[684.7,1.40957355],[684.82,2.16666633],[685.31,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632026831,[[682.36,1.03245947],[682.23,1.3970685],[681.39,5.182019]],[[684.39,0.25451899],[685.02,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632073266,[[684.12,1.03245947],[684.0,1.3970685],[683.87,2.06001648],[683.38,3.7014421],[683.14,5.182019]],[[685.73,1.06747191],[685.85,1.40957355],[685.98,2.16666633],[686.15,0.25388951],[686.56,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632107486,[[683.93,1.03245947],[683.8,1.3970685],[683.68,2.06001648],[683.19,3.7014421],[682.94,5.182019]],[[685.51,1.06747191],[685.63,1.40957355],[685.76,2.16666633],[686.25,3.6866111],[686.49,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632144413,[[682.32,1.03245947],[682.19,1.3970685],[682.07,2.06001648],[681.58,3.7014421],[681.33,5.182019]],[[684.2,1.06747191],[684.32,1.40957355],[684.44,2.16666633],[684.94,3.6866111],[685.19,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632180843,[[682.98,1.03245947],[682.85,1.3970685],[682.73,2.06001648],[682.24,3.7014421],[682.11,5.182019]],[[684.43,1.06747191],[684.56,1.40957355],[684.68,2.16666633],[685.17,3.6866111],[685.42,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632220579,[[682.97,1.03245947],[682.84,1.3970685],[682.72,2.06001648],[682.23,3.7014421],[681.99,5.182019]],[[684.22,1.06747191],[684.34,1.40957355],[684.46,2.16666633],[684.96,3.6866111],[685.21,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632297137,[[684.12,1.04411787],[683.99,1.3970685],[683.87,2.06001648],[683.38,3.7014421],[683.13,5.182019]],[[685.64,0.25405354],[685.7,1.08173782],[685.83,1.40957355],[685.95,2.16666633],[686.45,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632330670,[[683.22,1.04411787],[683.1,1.3970685],[682.97,2.06001648],[682.5,3.7014421],[682.24,5.182019]],[[684.86,1.08173782],[684.98,1.40957355],[685.1,2.16666633],[685.62,3.6866111],[685.79,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632366796,[[683.71,1.0370573],[683.59,1.3970685],[683.47,2.06001648],[682.98,3.7014421],[682.83,5.182019]],[[685.25,1.07450343],[685.37,1.40957355],[685.49,2.16666633],[685.98,3.6866111],[686.13,0.25388302]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632401030,[[683.65,1.0370573],[683.53,1.3970685],[683.41,2.06001648],[682.92,3.7014421],[682.67,5.182019]],[[684.82,1.07450343],[684.95,1.40957355],[685.07,2.16666633],[685.56,3.6866111],[685.81,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632432445,[[683.46,1.0370573],[683.22,2.06001648],[682.66,3.42062332],[682.41,5.182019],[681.7,7.4028843]],[[686.14,2.16666633],[686.63,3.6866111],[686.8,5.1612555],[686.89,0.2535824],[687.2,7.3732222]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632467070,[[681.79,0.25426794],[681.26,3.42062332],[681.01,5.182019],[680.52,7.4028843],[679.81,11.844614]],[[684.6,0.91354223],[684.67,1.05359745],[684.79,1.41634883],[684.92,2.16666633],[685.36,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632501694,[[681.79,0.25426794],[681.4,1.05482866],[681.27,1.40643822],[681.15,2.10965733],[680.7,3.42062332]],[[683.01,1.05359745],[683.14,1.41634883],[683.26,2.16666633],[683.75,3.6866111],[684.11,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632547430,[[682.1,1.05482866],[681.98,1.40643822],[681.86,2.10965733],[681.68,0.2550553],[681.37,3.42062332]],[[683.29,1.05359745],[683.41,1.41634883],[683.54,2.16666633],[684.03,3.6866111],[684.28,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632582753,[[681.07,0.25526203],[680.53,1.05482866],[680.41,1.40643822],[680.29,2.10965733],[679.77,3.42062332]],[[682.3,1.05359745],[682.42,1.41634883],[682.54,2.16666633],[683.01,3.6866111],[683.25,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632679525,[[681.03,1.05952869],[680.9,1.40643822],[680.89,0.25531353],[680.78,2.10965733],[680.29,3.42062332]],[[682.09,1.08539191],[682.21,1.41634883],[682.33,2.16666633],[682.76,0.25513196],[682.82,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632728072,[[681.4,1.06590371],[681.27,1.40643822],[681.15,2.10965733],[680.89,0.25531353],[680.67,3.42062332]],[[683.03,1.09347231],[683.15,1.41634883],[683.28,2.16666633],[683.4,0.25491237],[683.78,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632769598,[[680.64,0.25539785],[680.32,1.05532885],[680.2,1.40643822],[680.08,2.10965733],[679.6,3.42062332]],[[681.96,1.08327921],[682.08,1.41634883],[682.2,2.16666633],[682.7,3.6866111],[682.94,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632818621,[[681.17,1.05532885],[681.04,1.40643822],[680.92,2.10965733],[680.53,0.2554419],[680.43,3.42062332]],[[682.36,1.08327921],[682.49,1.41634883],[682.61,2.16666633],[683.1,3.6866111],[683.34,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632866253,[[680.62,1.05532885],[680.53,0.2554419],[680.5,1.40643822],[680.37,2.10965733],[679.88,3.42062332]],[[681.88,1.08327921],[682.01,1.41634883],[682.13,2.16666633],[682.6,3.6866111],[682.83,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632903779,[[679.66,0.25578549],[679.47,1.05532885],[679.35,1.40643822],[679.23,2.10965733],[678.65,3.42062332]],[[681.09,1.08327921],[681.21,1.41634883],[681.33,2.16666633],[681.8,3.6866111],[681.94,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773632952219,[[679.9,1.05532885],[679.78,1.40643822],[679.66,2.36544282],[679.17,3.42062332],[678.92,5.182019]],[[680.69,1.08327921],[680.81,1.41634883],[680.94,2.16666633],[681.21,0.25568307],[681.43,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633007865,[[680.02,1.05532885],[679.9,1.40643822],[679.78,2.10965733],[679.66,0.25578549],[679.29,3.42062332]],[[680.89,1.08327921],[681.02,1.41634883],[681.14,2.16666633],[681.56,0.25558636],[681.63,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633047395,[[680.7,1.05532885],[680.57,1.40643822],[680.45,2.10965733],[679.96,3.42062332],[679.72,5.182019]],[[682.28,1.08327921],[682.4,1.41634883],[682.51,0.25526016],[682.53,2.16666633],[683.02,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633152386,[[680.11,0.25559856],[680.07,1.05532885],[679.95,1.40643822],[679.83,2.10965733],[679.35,3.42062332]],[[681.03,1.09706879],[681.15,1.41634883],[681.27,2.16666633],[681.76,3.6866111],[682.01,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633177808,[[680.03,1.05532885],[679.99,0.25565302],[679.93,1.40643822],[679.81,2.10965733],[679.29,3.42062332]],[[680.97,1.09706879],[681.1,1.41634883],[681.22,2.16666633],[681.68,3.6866111],[681.96,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633273493,[[680.59,1.05532885],[680.46,1.40643822],[680.34,2.10965733],[679.99,0.25565302],[679.79,3.42062332]],[[681.37,1.09706879],[681.49,1.41634883],[681.62,2.16666633],[681.86,0.25545315],[682.11,3.6866111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633335255,[[679.99,0.25565302],[679.85,1.05532885],[679.73,1.40643822],[679.6,2.10965733],[679.06,3.42062332]],[[681.1,1.09706879],[681.22,1.41634883],[681.35,2.16666633],[681.79,3.6866111],[682.03,5.1612555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633394597,[[680.04,1.0740503],[680.02,0.25566898],[679.92,1.4320671],[679.8,2.1481006],[679.28,3.5801678]],[[680.98,1.0972824],[681.1,1.4630432],[681.22,2.1945648],[681.68,3.657608],[681.93,5.1206513]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633459741,[[680.25,1.0747866],[680.2,0.25551036],[680.13,1.4320671],[680.01,2.1481006],[679.53,3.5801678]],[[681.5,1.09830462],[681.62,1.4630432],[681.75,2.1945648],[681.79,0.25544378],[682.25,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633531210,[[680.59,1.0747866],[680.47,1.4320671],[680.35,2.1481006],[680.2,0.25551036],[679.86,3.5801678]],[[681.5,1.09830462],[681.62,1.4630432],[681.75,2.1945648],[681.79,0.25544378],[682.24,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633595148,[[680.13,0.25562954],[680.04,1.0747866],[679.92,1.4320671],[679.79,2.1481006],[679.29,3.5801678]],[[681.0,1.09830462],[681.12,1.4630432],[681.24,2.1945648],[681.74,3.657608],[681.79,0.25544378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633632779,[[680.32,1.0747866],[680.13,0.25562954],[680.08,2.1481006]],[[682.14,1.09830462],[682.64,0.25520681],[682.93,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633733352,[[681.29,1.06100861],[681.17,1.41118099],[681.05,2.1481006],[680.51,3.5801678],[680.27,5.0122349]],[[682.33,1.08815234],[682.45,1.4630432],[682.57,2.1945648],[682.64,0.25520681],[683.01,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633787196,[[681.22,1.05936353],[681.1,1.41118099],[680.98,2.1481006],[680.52,0.25527607],[680.48,3.5801678]],[[682.3,1.08801324],[682.42,1.4630432],[682.55,2.1945648],[682.64,0.25520681],[683.04,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633837223,[[681.32,1.05936353],[681.19,1.41118099],[681.07,2.1481006],[680.58,3.5801678],[680.52,0.25527607]],[[682.44,1.08801324],[682.56,1.4630432],[682.68,2.1945648],[682.85,0.25506184],[683.19,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633891950,[[680.52,0.25527607],[680.51,3.5801678]],[[682.06,1.08801324],[682.18,1.4630432],[682.31,2.1945648],[682.8,3.657608],[682.85,0.25506184]]]
["bitfinex-derivatives","BNBF0:USTF0",1773633951187,[[681.73,1.06753884],[681.61,1.41118099],[681.48,2.1413807],[680.98,3.5801678],[680.74,5.0122349]],[[682.89,1.08801324],[682.96,0.25500484],[683.01,1.4630432],[683.14,2.1945648],[683.63,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634006624,[[681.24,1.06753884],[681.13,0.25492545],[681.12,1.41118099],[681.0,2.1413807],[680.51,3.5801678]],[[682.37,1.08801324],[682.49,1.4630432],[682.61,2.1945648],[683.1,3.657608],[683.14,0.25494132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634061965,[[681.12,1.0717797],[681.01,0.25532664],[680.99,1.41118099],[680.87,2.1413807],[680.38,3.5801678]],[[682.08,1.09256922],[682.2,1.4630432],[683.18,5.1206513]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634112699,[[682.17,1.06937285],[682.05,1.41118099],[681.92,2.13732118],[681.12,3.5801678],[681.01,0.25532664]],[[683.1,1.0922176],[683.22,1.4630432],[683.26,0.25493385],[683.34,2.1945648],[683.78,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634156627,[[682.19,1.06937285],[682.07,1.41118099],[681.95,2.13732118],[681.46,3.5801678],[681.21,5.0122349]],[[683.33,1.0922176],[683.45,1.4630432],[683.58,2.1945648],[683.71,0.25470714],[684.07,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634206264,[[681.04,1.06937285],[681.01,0.25532664],[680.91,1.41118099],[680.79,2.13732118],[680.32,3.5801678]],[[682.42,1.0922176],[682.54,1.4630432],[682.66,2.1945648],[683.15,3.657608],[683.38,5.1206513]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634315169,[[681.46,1.07802312],[681.34,1.41118099],[681.25,0.2551142],[681.22,2.13732118],[680.73,3.5801678]],[[682.3,1.09632091],[682.43,1.4630432],[682.55,2.1945648],[683.04,3.657608],[683.29,5.1206513]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634394542,[[681.79,1.07664859],[681.67,1.41118099],[681.54,2.13732118],[681.25,0.2551142],[681.05,3.5801678]],[[682.61,1.09595048],[682.73,1.4630432],[682.85,2.1945648],[683.34,3.657608],[683.59,5.1206513]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634457502,[[682.17,1.07664859],[682.05,1.41118099],[681.92,2.13732118],[681.63,0.2548965],[681.43,3.5801678]],[[683.2,1.09595048],[683.25,0.2548965],[683.33,1.4630432],[683.45,2.1945648],[683.94,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634511845,[[682.97,1.07664859],[682.85,1.41118099],[682.72,2.13732118],[682.23,3.5801678],[681.87,5.0122349]],[[684.13,0.25452923],[684.29,1.09595048],[684.41,1.4630432],[684.54,2.1945648],[685.03,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634554076,[[683.59,1.04844351],[683.48,1.41118099],[683.36,2.13732118],[682.85,3.5801678],[682.61,5.0122349]],[[684.74,1.07088567],[684.83,0.25428187],[684.86,1.4630432],[685.0,2.1945648],[685.48,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634614216,[[683.55,1.04844351],[683.43,1.41118099],[683.31,2.13732118],[682.82,3.5801678],[682.57,5.0122349]],[[684.31,1.07088567],[684.43,1.4630432],[684.55,2.1945648],[684.83,0.25428187],[685.04,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634661557,[[682.57,1.04844351],[682.44,1.41118099],[682.32,2.13732118],[682.05,0.25471367],[681.83,3.5801678]],[[683.77,0.25466613],[683.78,1.07088567],[683.9,1.4630432],[684.03,2.1945648],[684.52,3.657608]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634728214,[[682.76,1.0909752],[682.63,1.4546337],[682.5,2.1819505],[682.05,0.25471367],[682.01,3.6365842]],[[683.49,1.0915239],[683.61,1.4553653],[683.74,2.1830479],[683.85,0.25463259],[684.22,3.6384132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634779151,[[682.76,1.0909752],[682.64,1.4546337],[682.52,2.1819505],[682.02,3.6365842],[681.78,5.0912179]],[[683.73,1.0915239],[683.85,1.4553653],[683.98,2.1830479],[684.04,0.25457578],[684.47,3.6384132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634921771,[[682.46,1.092949],[682.34,1.4572653],[682.33,0.25469782],[682.21,2.185898],[681.72,3.6431634]],[[683.28,1.0879906],[683.4,1.4506542],[683.52,2.1759813],[683.83,0.25464098],[684.01,3.6266355]]]
["bitfinex-derivatives","BNBF0:USTF0",1773634975526,[[683.13,1.0843708],[683.01,1.4572653],[682.88,2.185898],[682.39,3.6431634],[682.33,0.25469782]],[[684.26,0.25451806],[684.37,1.08113],[684.49,1.4506542],[684.61,2.1759813],[685.11,3.6266355]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635021156,[[683.14,1.0883944],[683.02,1.4511925],[682.89,2.1767888],[682.4,3.6431634],[682.24,5.1004288]],[[685.17,1.448206],[685.29,2.1722334],[685.79,3.620389],[685.81,0.25392934],[686.14,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635059885,[[682.25,0.25477894],[681.62,1.0883944],[681.49,1.4511925],[681.37,2.1767888],[680.88,3.6431634]],[[684.27,2.1722334],[684.76,3.620389],[685.01,5.0772898],[685.48,7.2532711],[685.81,0.25392934]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635096119,[[682.49,1.0900554],[682.37,1.4511925],[682.25,2.1767888],[682.09,0.25485264],[681.75,3.6431634]],[[683.49,1.0693539],[683.61,1.4258053],[683.73,2.1722334],[684.22,3.620389],[684.36,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635142152,[[681.46,0.25510017],[681.05,2.1767888],[680.56,3.6431634],[680.32,5.1004288],[679.92,7.2863269]],[[682.34,0.86627541],[682.42,1.0693539],[682.54,1.4258053],[682.67,2.1722334],[683.16,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635180779,[[681.46,0.25510017],[681.44,1.0904668],[681.32,1.4539557],[681.2,2.1767888],[680.71,3.6431634]],[[682.46,1.0891251],[682.47,1.0693539],[682.59,1.4258053],[682.71,2.1722334],[683.2,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635222716,[[681.46,0.25510017],[681.25,1.0916448],[681.13,1.4539557],[681.01,2.1767888],[680.52,3.6431634]],[[682.09,1.1092163],[682.1,1.0901297],[682.22,1.4258053],[682.34,2.1722334],[682.41,0.25518435]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635276068,[[681.55,1.0907753],[681.46,0.25510017],[681.43,1.4539557],[681.31,2.1767888],[680.82,3.6431634]],[[682.43,1.0983278],[682.49,1.0924409],[682.61,1.4258053],[682.73,2.1722334],[682.86,0.25504408]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635393354,[[681.67,1.0906167],[681.55,1.4539557],[681.43,2.1767888],[681.32,0.25523769],[680.94,3.6431634]],[[682.41,1.0921047],[682.44,1.632],[682.53,1.4258053],[682.65,2.1722334],[683.14,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635452610,[[681.87,1.0906167],[681.74,1.4539557],[681.62,2.1767888],[681.32,0.25523769],[681.13,3.6431634]],[[683.05,1.0921047],[683.17,1.4258053],[683.29,2.1722334],[683.5,1.708],[683.57,0.25478826]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635474130,[[681.32,0.25523769],[681.07,1.084881],[680.94,1.4539557],[680.87,2.1767888],[680.38,3.6431634]],[[682.66,1.0874433],[682.75,1.4258053],[682.87,2.1722334],[683.4,3.620389],[683.57,0.25478826]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635566206,[[681.36,1.084881],[681.23,1.4539557],[681.18,0.2552639],[681.11,2.1767888],[680.62,3.6431634]],[[682.08,1.0874433],[682.2,1.4258053],[682.28,1.674],[682.33,2.1722334],[682.82,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635609848,[[681.62,1.0791285],[681.5,1.4539557],[681.38,2.1767888],[681.18,0.2552639],[680.89,3.6431634]],[[682.73,1.0872674],[682.88,1.0874433],[683.0,1.4258053],[683.07,1.213],[683.12,2.1722334]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635652780,[[681.1,5.1004288]],[[683.56,1.241],[683.8,0.25471926]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635706222,[[681.88,1.0791285],[681.77,0.2547174],[681.76,1.4539557],[681.64,2.1767888],[681.15,3.6431634]],[[682.8,1.355],[682.89,1.0874433],[683.01,1.4258053],[683.13,2.1722334],[683.62,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635753463,[[682.02,1.0791285],[681.9,1.4539557],[681.77,2.4315062],[681.28,3.6431634],[676.01,20.364871]],[[683.33,1.198],[683.49,1.0874433],[683.62,1.4258053],[683.74,2.1722334],[684.23,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635799397,[[683.07,1.0791285],[682.95,1.4539557],[682.83,2.1767888],[682.36,3.6431634],[682.09,5.1004288]],[[683.9,1.376],[684.25,1.0874433],[684.29,0.25451155],[684.37,1.4258053],[684.5,2.1722334]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635889576,[[682.58,1.0791285],[682.46,1.4539557],[682.34,2.1767888],[682.16,0.25461024],[681.84,3.6431634]],[[683.26,1.255],[683.85,1.0874433],[683.97,1.68041461],[684.09,2.1722334],[684.58,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635945312,[[683.18,1.0825015],[683.05,1.4539557],[682.93,2.1767888],[682.52,3.6431634],[682.19,5.1004288]],[[684.13,1.0910356],[684.14,1.087],[684.26,1.4258053],[684.38,2.42669656],[687.26,17.40785]]]
["bitfinex-derivatives","BNBF0:USTF0",1773635995254,[[683.42,1.0825015],[683.29,1.4539557],[683.17,2.1767888],[682.69,3.6431634],[682.43,5.1004288]],[[683.99,1.1],[684.22,1.0910356],[684.34,1.4258053],[684.47,2.1722334],[684.55,0.25442781]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636044196,[[682.4,1.078396],[682.28,1.4539557],[682.16,0.25461024],[682.15,2.1767888],[681.62,3.6431634]],[[683.38,1.0854337],[683.51,1.4258053],[683.56,1.673],[683.63,2.1722334],[684.12,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636093342,[[683.42,1.078396],[683.29,1.4539557],[683.17,2.1767888],[682.68,3.6431634],[682.51,0.25459906]],[[684.67,1.0854337],[684.78,1.054],[684.79,0.2543776],[684.8,1.4258053],[684.92,2.1722334]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636136370,[[682.51,0.25459906],[681.95,1.078396],[681.82,1.4539557],[681.7,2.1767888],[681.21,3.6431634]],[[683.54,1.0854337],[683.67,1.4258053],[683.78,1.413],[683.79,2.1722334],[684.34,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636183708,[[682.62,1.0815428],[682.49,1.4539557],[682.37,2.4316321],[681.9,3.6431634]],[[683.4,1.127],[683.7,1.0854337],[683.82,1.4258053],[683.95,2.1722334],[684.46,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636237544,[[682.78,1.0853757],[682.66,1.4539557],[682.54,2.1767888],[682.37,0.2548433],[682.04,3.6431634]],[[683.63,1.0925355],[683.75,3.0748053],[683.88,2.1722334],[684.37,3.620389],[684.61,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636325004,[[682.37,1.340219],[682.25,1.4539557],[682.13,2.1767888],[681.63,3.6431634],[678.82,20.401715]],[[683.17,1.0925355],[683.29,1.4258053],[683.39,1.317],[683.42,2.1722334],[683.91,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636414771,[[683.08,1.0752523],[682.96,1.4539557],[682.84,2.1767888],[682.34,3.6431634],[682.12,0.25490117]],[[684.33,1.0851661],[684.45,1.4258053],[684.56,0.25439712],[684.58,2.1722334],[685.07,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636456310,[[683.18,1.0752523],[683.06,1.4539557],[682.93,2.1767888],[682.44,3.6431634],[682.16,5.1004288]],[[684.15,1.0851661],[684.28,1.4258053],[684.4,2.1722334],[684.71,0.25435807],[684.92,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636525462,[[682.96,1.0752523],[682.83,1.4539557],[682.71,2.1767888],[682.19,3.6431634],[681.94,5.1004288]],[[683.82,1.0851661],[683.95,1.4258053],[684.07,2.1722334],[684.52,3.620389],[684.77,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636574292,[[683.77,1.0752523],[683.64,1.4539557],[683.52,2.1767888],[683.02,3.6431634],[682.91,0.25416301]],[[684.83,1.0851661],[684.95,1.4258053],[685.08,2.1722334],[685.35,0.25417322],[685.58,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636613325,[[684.74,1.0752523],[684.62,1.4539557],[684.49,2.1767888],[684.0,3.6431634],[683.75,5.1004288]],[[686.3,0.25376176],[686.4,1.0851661],[686.52,1.4258053],[686.64,2.1722334],[687.15,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636658553,[[683.96,1.0736948],[683.84,1.4539557],[683.72,2.1473897],[683.22,3.6431634],[682.97,5.1004288]],[[686.24,3.620389],[686.3,0.25376176]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636701588,[[684.31,1.0736948],[684.19,1.4539557],[684.06,2.1473897],[683.57,3.6431634],[683.32,5.1004288]],[[685.06,1.082397],[685.19,1.443196],[685.31,2.164794],[685.8,3.620389],[686.06,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636765837,[[684.34,1.0736948],[684.21,1.4539557],[684.09,2.1473897],[683.63,3.6431634],[683.5,0.25409342]],[[685.1,1.082397],[685.23,1.443196],[685.35,2.164794],[685.85,3.620389],[686.12,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636834995,[[683.5,0.25409342],[683.29,1.0736948],[683.17,1.4539557],[683.05,2.1473897],[682.56,3.6431634]],[[684.39,1.082397],[684.52,1.443196],[684.64,2.164794],[685.11,3.620389],[685.38,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636887233,[[684.66,1.0725131],[684.53,1.4300175],[684.41,2.1473897],[683.81,3.6431634],[683.6,5.1004288]],[[686.11,0.25384969],[686.26,1.082397],[686.38,1.443196],[686.51,2.164794],[687.0,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636938378,[[683.5,0.25409342],[683.38,2.1166681],[682.77,3.6431634],[682.52,5.1004288],[682.22,7.2863269]],[[686.0,1.0690272],[686.12,1.443196],[686.25,2.164794],[686.69,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773636968891,[[683.65,0.25417879],[682.91,2.1166681],[682.42,3.6431634],[682.19,5.1004288],[681.79,7.2863269]],[[684.55,0.8628621],[684.6,1.0690272],[684.72,1.443196],[684.85,2.164794],[685.34,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637002121,[[682.91,0.25449014],[682.51,3.6431634],[682.26,5.1004288]],[[684.31,1.0792978],[684.44,1.443196],[684.56,2.164794],[685.05,3.620389],[685.3,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637049758,[[683.22,1.428488],[683.1,2.1166681],[682.91,0.25449014],[682.61,3.6431634],[682.41,5.1004288]],[[684.3,1.08934293],[684.43,1.443196],[684.55,2.164794],[685.04,3.620389],[685.29,5.0772898]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637105209,[[683.06,0.25451992],[682.86,1.08769304],[682.74,1.428488],[682.62,2.1166681],[682.14,3.6431634]],[[683.69,1.13696054],[683.81,1.08934293],[683.94,1.443196],[684.06,2.164794],[684.54,3.620389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637145742,[[683.05,1.0822642],[682.93,1.4441411],[682.91,0.25463911],[682.8,2.1662117],[682.31,3.6103529]],[[683.65,1.1383821],[683.79,1.0862147],[683.92,1.4488097],[684.04,2.1732145],[684.53,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637177160,[[682.91,0.25463911],[681.93,3.6103529],[681.69,5.0544941],[681.31,7.2863269],[680.62,11.658123]],[[683.21,0.89981681],[683.41,1.0862147],[683.53,1.4488097],[683.65,2.1732145],[684.14,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637209991,[[683.1,1.45421983],[682.98,2.18132974],[682.91,0.25463911],[682.49,3.6103529],[682.24,5.0544941]],[[684.16,1.1348001],[684.25,1.0862147],[684.37,1.4595311],[684.5,2.1732145],[684.67,0.25442409]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637298961,[[682.91,0.25014313],[682.9,1.45421983],[682.78,2.18132974],[682.27,3.6103529],[682.03,5.0544941]],[[683.69,1.13405327],[683.81,1.09115028],[683.93,1.4595311],[684.06,2.1732145],[684.53,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637338083,[[683.01,0.25452737],[682.96,1.45421983],[682.84,2.18132974],[682.33,3.6103529],[682.08,5.0544941]],[[683.84,1.13528427],[683.87,1.09115028],[684.0,1.4595311],[684.12,2.1732145],[684.59,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637380318,[[682.69,0.25471553],[682.22,2.18132974],[681.73,3.6103529],[681.48,5.0544941],[679.4,17.487184]],[[683.25,0.8600503],[683.3,1.13624404],[683.33,1.09357463],[683.45,1.4595311],[683.57,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637392431,[[682.61,0.25479759],[682.15,2.18132974],[681.65,3.6103529],[681.28,5.0544941],[680.85,7.2863269]],[[683.27,0.85656559],[683.48,1.09357463],[683.61,1.4595311],[683.73,2.1732145],[684.21,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637448060,[[682.73,1.45117839],[682.61,2.18132974],[682.33,0.25475189],[682.03,3.6103529],[681.85,5.0544941]],[[683.56,1.13696507],[683.7,1.08979524],[683.82,1.4595311],[683.94,2.1732145],[684.43,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637482892,[[682.4,2.18132974],[682.33,0.25475189],[681.9,3.6103529],[681.66,5.0544941],[681.28,7.2863269]],[[683.36,1.99163071],[683.41,1.08979524],[683.53,1.4595311],[683.65,2.1732145],[684.39,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637518826,[[682.48,1.45423954],[682.36,2.18132974],[682.33,0.25475189],[681.87,3.6103529],[681.62,5.0544941]],[[683.33,1.138513],[683.45,1.08979524],[683.57,1.4595311],[683.69,2.1732145],[683.97,0.25469036]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637551363,[[682.53,1.46152835],[682.41,2.19229253],[682.33,0.25475189],[681.92,3.6103529],[681.67,5.0544941]],[[683.19,1.14041926],[683.31,1.08979524],[683.43,1.4595311],[683.56,2.1732145],[683.97,0.25469036]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637587293,[[682.58,1.46152835],[682.46,2.19229253],[682.33,0.25475189],[681.97,3.6103529],[681.72,5.0544941]],[[683.48,1.13657414],[683.56,1.08979524],[683.68,1.4595311],[683.81,2.1732145],[683.97,0.25469036]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637665662,[[682.53,0.25466054],[682.44,1.46152835],[682.32,2.19229253],[681.82,3.6103529],[681.58,5.0544941]],[[683.2,1.13975523],[683.32,1.09172553],[683.45,1.4595311],[683.57,2.1732145],[684.06,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637709196,[[682.66,1.46152835],[682.54,2.19229253],[682.53,0.25466054],[682.01,3.6103529],[681.76,5.0544941]],[[683.41,1.13751945],[683.52,1.09172553],[683.64,1.4595311],[683.77,2.1732145],[684.22,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637744423,[[682.93,1.46152835],[682.81,2.19229253],[682.53,0.25466054],[682.35,3.6103529],[682.1,5.0544941]],[[683.94,1.13515304],[683.99,1.09172553],[684.12,1.4595311],[684.24,2.1732145],[684.33,0.25453109]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637784746,[[682.76,1.46152835],[682.64,2.19229253],[682.53,0.25466054],[682.15,3.6103529],[681.9,5.0544941]],[[683.63,1.13975404],[683.64,1.09172553],[683.76,1.4595311],[683.89,2.1732145],[684.33,0.25453109]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637826785,[[683.21,1.46152835],[683.09,2.19229253],[682.79,0.25452923],[682.59,3.6103529],[682.35,5.0544941]],[[684.29,1.13836143],[684.3,1.09172553],[684.42,1.4595311],[684.54,2.1732145],[684.6,0.25446409]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637864608,[[683.65,1.46152835],[683.53,2.19229253],[683.04,3.6103529],[682.79,5.30902333],[675.29,17.455604]],[[685.03,1.13020709],[685.04,1.09172553],[685.16,1.4595311],[685.29,2.1732145],[685.35,0.25415652]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637899435,[[684.45,1.07409459],[684.32,1.46152835],[684.2,2.19229253],[683.71,3.6103529],[683.46,5.0544941]],[[685.75,1.12551052],[685.76,1.08551792],[685.89,1.4595311],[685.99,0.25391544],[686.01,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637930453,[[684.51,1.07409459],[684.38,1.46152835],[684.26,2.19229253],[683.76,3.6103529],[683.51,5.0544941]],[[685.27,1.13720966],[685.39,1.08551792],[685.52,1.4595311],[685.64,2.1732145],[685.99,0.25391544]]]
["bitfinex-derivatives","BNBF0:USTF0",1773637965980,[[684.48,1.46152835],[684.35,2.19229253],[683.86,3.6103529],[683.61,5.0544941],[683.21,7.2863269]],[[685.1,1.14270422],[685.28,1.08551792],[685.4,1.4595311],[685.53,2.1732145],[686.02,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638008414,[[684.24,1.46152835],[684.11,2.19229253],[683.62,3.6103529],[683.53,0.25400347],[683.38,5.0544941]],[[685.24,1.13458121],[685.26,1.08551792],[685.38,1.4595311],[685.5,2.1732145],[685.99,3.87593964]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638080163,[[683.53,0.25400347],[683.15,1.46152835],[683.02,2.19229253],[682.52,3.6103529],[682.27,5.0544941]],[[684.77,1.11044727],[684.81,1.08201235],[684.93,1.4595311],[685.05,2.1732145],[685.56,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638112986,[[683.53,0.25400347],[683.39,1.46152835],[683.26,2.19229253],[682.77,3.6103529],[682.53,5.0544941]],[[684.21,1.13591363],[684.24,1.08201235],[684.36,1.4595311],[684.48,2.1732145],[684.98,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638153120,[[683.2,0.25452365],[682.85,1.46152835],[682.72,2.19229253],[682.23,3.6103529],[681.98,5.0544941]],[[683.9,1.13054511],[683.91,1.08201235],[684.03,1.4595311],[684.15,2.1732145],[684.65,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638194752,[[682.91,0.25461489],[682.8,1.46152835],[682.68,2.19229253],[682.18,3.6103529],[681.94,5.0544941]],[[683.68,1.13333113],[683.74,1.08201235],[683.86,1.4595311],[683.98,2.1732145],[684.47,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638237699,[[682.95,1.46152835],[682.91,0.25461489],[682.82,2.19229253],[682.33,3.6103529],[682.08,5.0544941]],[[683.6,1.13752688],[683.75,1.08201235],[683.87,1.4595311],[684.0,2.1732145],[684.23,0.25456368]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638271226,[[682.8,0.25468198],[682.67,1.46152835],[682.55,2.19229253],[682.05,3.6103529],[681.82,5.0544941]],[[683.69,1.13118496],[683.81,1.08201235],[683.93,1.4595311],[684.05,2.1732145],[684.14,0.25460651]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638314956,[[682.85,1.46152835],[682.8,0.25468198],[682.73,2.19229253],[682.24,3.6103529],[681.99,5.0544941]],[[683.64,1.1389136],[683.68,1.08201235],[683.8,1.4595311],[683.92,2.1732145],[684.28,0.25456461]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638354189,[[683.04,1.46152835],[682.91,2.19229253],[682.8,0.25468198],[682.42,3.6103529],[682.17,5.0544941]],[[684.02,1.13729709],[684.03,1.08201235],[684.15,1.4595311],[684.27,2.1732145],[684.58,0.25444734]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638392711,[[683.42,1.46152835],[683.3,2.19229253],[682.81,3.6103529],[682.8,0.25468198],[682.59,5.0544941]],[[684.6,1.12972214],[684.61,1.08201235],[684.73,1.4595311],[684.85,2.1732145],[684.99,0.25429395]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638449153,[[683.94,1.46152835],[683.82,2.19229253],[683.32,3.6103529],[683.08,5.0544941],[682.8,0.25468198]],[[684.79,1.13323128],[684.97,1.08201235],[685.1,1.4595311],[685.22,2.1732145],[685.37,0.25417694]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638514212,[[684.13,1.46152835],[684.0,2.19229253],[683.51,3.6103529],[683.36,0.25414724],[683.26,5.0544941]],[[684.99,2.21938673],[685.12,1.4595311],[685.24,2.1732145],[685.47,0.25410919],[685.73,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638546641,[[683.79,1.46152835],[683.67,2.19229253],[683.36,0.25414724],[683.18,3.6103529],[682.93,5.0544941]],[[684.67,1.13454237],[684.81,1.08201235],[684.93,1.4595311],[685.05,2.1732145],[685.47,0.25410919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638578673,[[683.36,0.25414724],[683.11,2.19229253],[682.61,3.6103529],[682.37,5.0544941],[681.99,7.2863269]],[[684.16,2.00539986],[684.25,1.08201235],[684.37,1.4595311],[684.49,2.1732145],[684.99,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638610091,[[683.36,0.25414724],[683.27,2.19229253],[682.77,3.6103529],[682.53,5.0544941],[682.13,7.2863269]],[[684.41,1.13009796],[684.42,1.08201235],[684.54,1.4595311],[684.66,2.1732145],[699.74,20.375114]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638651418,[[683.76,1.45070808],[683.63,2.19229253],[683.36,0.25414724],[683.14,3.6103529],[682.89,5.0544941]],[[684.62,1.13690414],[684.64,1.09013789],[684.77,1.4595311],[684.89,2.1732145],[685.38,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638691145,[[684.14,1.45070808],[684.02,2.19229253],[683.56,3.6103529],[683.54,0.25431532],[683.31,5.0544941]],[[685.25,1.13101774],[685.29,1.09013789],[685.41,1.4595311],[685.47,0.25410919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638728067,[[684.29,1.07659082],[684.16,1.45070808],[684.04,2.19229253],[683.55,3.6103529],[683.54,0.25431532]],[[685.13,1.12782909],[685.28,1.08084201],[685.41,1.4595311],[685.53,2.1732145],[685.58,0.25404427]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638758786,[[684.2,1.45070808],[684.07,2.19229253],[683.58,3.6103529],[683.54,0.25431532],[683.33,5.0544941]],[[684.85,1.13746097],[685.03,1.08084201],[685.15,1.4595311],[685.27,2.1732145],[685.58,0.25404427]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638838149,[[684.15,1.45070808],[684.02,2.19229253],[683.54,0.25431532],[683.53,3.6103529],[683.29,5.0544941]],[[685.07,1.12703289],[685.08,1.08912989],[685.21,1.4595311],[685.33,2.1732145],[685.82,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638878681,[[683.83,1.45070808],[683.72,0.25421129],[683.71,2.19229253],[683.21,3.6103529],[682.93,5.0544941]],[[684.89,1.12887663],[684.9,1.08912989],[685.03,1.4595311],[685.15,2.1732145],[685.64,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638915914,[[684.08,1.45070808],[683.95,2.19229253],[683.72,0.25421129],[683.46,3.6103529],[683.21,5.0544941]],[[685.0,1.12929716],[685.18,1.08912989],[685.3,1.4595311],[685.43,2.1732145],[685.86,0.25397011]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638958237,[[683.72,0.25421129],[683.6,1.45070808],[683.47,2.19229253],[682.98,3.6103529],[682.74,5.0544941]],[[684.57,1.13083882],[684.63,1.08912989],[684.76,1.4595311],[684.88,2.1732145],[685.38,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773638986958,[[683.89,1.45070808],[683.77,2.19229253],[683.72,0.25421129],[683.27,3.6103529],[683.03,5.0544941]],[[684.83,1.13110979],[684.93,1.08912989],[685.05,1.4595311],[685.18,2.1732145],[685.67,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639031292,[[683.19,0.25457112],[682.51,1.45070808],[682.39,2.19229253],[681.9,3.6103529],[681.73,5.0544941]],[[684.0,1.12556468],[684.01,1.08881009],[684.14,1.4595311],[684.26,2.1732145],[684.75,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639068722,[[683.21,0.25458509],[682.88,1.45070808],[682.75,2.19229253],[682.26,3.6103529],[682.0,5.0544941]],[[683.72,1.13131007],[683.73,1.08881009],[683.85,1.4595311],[683.97,2.1732145],[684.47,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639101556,[[682.13,0.25488157],[681.44,1.45070808],[681.32,2.19229253],[680.82,3.6103529],[680.61,5.0544941]],[[682.84,1.13242364],[682.93,1.08881009],[683.06,1.4595311],[683.18,2.1732145],[683.67,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639137193,[[682.38,1.45070808],[682.25,2.19229253],[681.77,3.6103529],[681.63,0.25503287],[681.52,5.0544941]],[[683.68,1.08881009],[683.81,1.4595311],[683.93,2.1732145],[684.41,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639217257,[[682.39,1.45070808],[682.27,2.19229253],[681.77,3.6103529],[681.63,0.25503287],[681.52,5.0544941]],[[683.15,1.13778355],[683.25,1.08832321],[683.37,1.4595311],[683.5,2.1732145],[683.88,0.25474443]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639258393,[[682.33,1.45070808],[682.21,2.19229253],[681.72,3.6103529],[681.63,0.25503287],[681.47,5.0544941]],[[683.09,1.13954741],[683.19,1.08832321],[683.31,1.4595311],[683.44,2.1732145],[683.88,0.25474443]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639289312,[[681.88,2.19229253],[681.63,0.25503287],[681.38,3.6103529],[681.14,5.0544941],[680.75,7.2863269]],[[683.0,0.87030355],[683.05,2.21575173],[683.17,1.4595311],[683.29,2.1732145],[686.6,20.309159]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639320442,[[681.92,2.19229253],[681.72,0.25501231],[681.43,3.6103529],[681.19,5.0544941],[680.81,7.2863269]],[[682.97,0.8643542],[683.05,1.13223185],[683.13,1.08341633],[683.25,1.4595311],[683.37,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639361566,[[682.07,1.4549125],[681.95,2.19229253],[681.72,0.25501231],[681.48,3.6103529],[681.23,5.0544941]],[[682.86,1.14259775],[682.88,1.08341633],[683.0,1.4595311],[683.12,2.1732145],[683.61,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639400104,[[682.33,1.4549125],[682.2,2.19229253],[681.72,0.25501231],[681.71,3.6103529],[681.47,5.0544941]],[[683.06,1.14208002],[683.21,1.08834474],[683.34,1.4595311],[683.46,2.1732145],[683.95,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639438737,[[682.59,1.4549125],[682.47,2.19229253],[681.98,3.6103529],[681.74,5.0544941],[681.72,0.25501231]],[[683.54,1.14036771],[683.72,1.08481247],[683.85,1.4595311],[683.97,2.1732145],[684.06,0.25462887]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639469970,[[682.55,1.4549125],[682.43,2.19229253],[682.13,0.254668],[681.94,3.6103529],[681.69,5.0544941]],[[683.51,1.13528463],[683.52,1.08481247],[683.65,1.4595311],[683.77,2.1732145],[683.9,0.254668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639525812,[[682.53,1.4549125],[682.41,2.19229253],[682.13,0.254668],[681.92,3.6103529],[681.67,5.0544941]],[[683.23,1.13968785],[683.31,1.08481247],[683.44,1.4595311],[683.56,2.1732145],[683.9,0.254668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639599274,[[682.95,1.4549125],[682.83,2.19229253],[682.34,3.6103529],[682.13,0.254668],[682.09,5.0544941]],[[683.68,1.13862992],[683.75,1.08677421],[683.88,1.4595311],[684.0,2.1732145],[684.3,0.25454692]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639632206,[[683.17,1.4549125],[683.05,2.19229253],[682.56,3.6103529],[682.31,5.0544941],[682.13,0.254668]],[[684.35,1.08706402],[684.47,1.4595311],[684.59,2.1732145],[684.84,0.25435993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639682650,[[683.63,1.09000003],[683.51,1.4549125],[683.38,2.19229253],[682.89,3.6103529],[682.79,0.25433484]],[[684.43,1.14090515],[684.45,1.08706402],[684.58,1.4595311],[684.7,2.1732145],[684.92,0.25430138]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639722473,[[683.38,2.19229253],[682.88,3.6103529],[682.79,0.25433484],[682.64,5.0544941],[681.54,11.658123]],[[684.46,0.85250285],[684.48,1.13994805],[684.49,1.08706402],[684.61,1.4595311],[684.73,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639752897,[[683.45,1.45019396],[683.33,2.19229253],[682.84,3.6103529],[682.79,0.25433484],[682.59,5.0544941]],[[684.38,1.13683033],[684.52,1.08706402],[684.64,1.4595311],[684.77,2.1732145],[685.26,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639793524,[[683.79,1.45019396],[683.66,2.19229253],[683.17,3.6103529],[682.91,5.0544941],[682.79,0.25433484]],[[685.11,1.13542086],[685.12,1.08194806],[685.24,1.4595311],[685.36,2.1732145],[685.54,0.25409528]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639824251,[[684.25,1.45019396],[684.12,2.19229253],[683.63,3.6103529],[683.39,5.0544941],[683.01,7.2863269]],[[684.97,1.14640595],[685.1,1.08194806],[685.23,1.4595311],[685.35,2.1732145],[685.54,0.25409528]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639858473,[[683.77,1.45019396],[683.64,2.19229253],[683.15,3.6103529],[682.91,5.0544941],[682.79,0.25433484]],[[684.82,1.14389552],[684.83,1.08994852],[684.95,1.4595311],[685.08,2.1732145],[685.57,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773639903806,[[684.2,1.44702211],[684.07,2.19229253],[683.58,3.6103529],[683.37,0.25410919],[683.33,5.0544941]],[[684.97,1.14215511],[685.06,1.08978478],[685.18,1.45304638],[685.3,2.1732145],[685.8,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640000178,[[684.4,1.07728336],[684.28,1.44702211],[684.15,2.19229253],[683.67,3.6103529],[683.42,5.0544941]],[[685.66,1.08205148],[685.75,0.25398957],[685.78,1.45304638],[685.9,2.1732145],[686.39,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640038805,[[684.61,1.07728336],[684.48,1.44702211],[684.36,2.19229253],[683.87,3.6103529],[683.62,5.0544941]],[[685.4,1.13100022],[685.56,1.08205148],[685.69,1.45304638],[685.81,2.1732145],[686.17,0.25382192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640049212,[[684.8,1.08148788],[684.68,1.44702211],[684.56,2.19229253],[684.06,3.6103529],[683.82,5.0544941]],[[685.65,1.12925367],[685.74,1.08753261],[685.86,1.45304638],[685.99,2.1732145],[686.17,0.25382192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640111270,[[684.43,1.08148788],[684.31,1.44702211],[684.19,2.19229253],[683.81,0.25404705],[683.69,3.6103529]],[[685.61,1.12030318],[685.76,1.08753261],[685.88,1.45304638],[686.01,2.1732145],[686.17,0.25382192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640145599,[[684.53,1.08148788],[684.41,1.44702211],[684.28,2.19229253],[683.81,0.25404705],[683.79,3.6103529]],[[685.32,1.12615474],[685.5,1.08753261],[685.62,1.45304638],[685.74,2.1732145],[686.24,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640194039,[[684.76,1.08200827],[684.64,1.44702211],[684.52,2.19229253],[684.02,3.6103529],[683.81,0.25404705]],[[685.43,1.13405464],[685.51,1.08739835],[685.63,1.45304638],[685.76,2.1732145],[686.25,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640231071,[[684.69,1.44702211],[684.57,2.19229253],[684.07,3.6103529],[683.81,5.30854115],[683.42,7.2863269]],[[685.46,1.13932257],[685.54,1.08739835],[685.67,1.45304638],[685.79,2.1732145],[686.09,0.25388673]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640265301,[[683.93,0.25412682],[683.8,1.44702211],[683.67,2.19229253],[683.19,3.6103529],[682.94,5.0544941]],[[685.21,1.08680288],[685.33,1.45304638],[685.45,2.1732145],[685.94,3.6220242],[688.77,20.309159]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640311631,[[684.1,1.44702211],[683.97,2.19229253],[683.93,0.25412682],[683.48,3.6103529],[683.23,5.0544941]],[[684.9,1.13661852],[684.98,1.08680288],[685.1,1.45304638],[685.22,2.1732145],[685.72,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640404309,[[684.2,1.44702211],[684.08,2.19229253],[683.93,0.25412682],[683.59,3.6103529],[683.34,5.0544941]],[[685.02,1.1351765],[685.15,1.09286815],[685.27,1.45304638],[685.39,2.1732145],[685.88,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640437338,[[684.05,1.08501006],[683.93,0.25412682],[683.92,1.44702211],[683.8,2.19229253],[683.31,3.6103529]],[[684.95,1.12558015],[684.96,1.09286815],[685.08,1.45304638],[685.2,2.1732145],[685.3,0.25417601]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640490478,[[684.0,0.25426144],[683.73,1.08774182],[683.61,1.44702211],[683.49,2.19229253],[683.0,3.6103529]],[[684.53,1.12524502],[684.63,1.09121239],[684.74,1.45304638],[684.87,2.1732145],[685.37,3.6220242]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640531600,[[684.37,1.08392168],[684.25,1.44702211],[684.12,2.19229253],[684.0,0.25426144],[683.63,3.6103529]],[[685.38,1.12469722],[685.39,1.08729305],[685.51,1.45304638],[685.64,2.42729308],[686.37,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640569822,[[684.16,1.0801103],[684.04,1.44702211],[684.0,0.25426144],[683.92,2.19229253],[683.42,3.6103529]],[[685.33,1.11926003],[685.34,1.08120374],[685.46,1.45304638],[685.59,2.1732145],[686.08,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640597946,[[684.96,1.0801103],[684.86,0.25369516],[684.84,1.44702211],[684.72,2.19229253],[684.22,3.6103529]],[[686.37,1.11713265],[686.49,0.25372661],[686.55,1.08120374],[686.67,1.45304638],[686.79,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640640273,[[685.55,1.0692837],[685.43,1.44702211],[685.3,2.19229253],[684.86,0.25369516],[684.81,3.6103529]],[[686.44,1.12705903],[686.48,1.07169738],[686.61,1.45304638],[686.73,2.1732145],[687.22,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640676099,[[685.66,1.0692837],[685.53,1.44702211],[685.41,2.19229253],[684.91,3.6103529],[684.86,0.25369516]],[[686.36,1.12615353],[686.44,1.07169738],[686.56,1.45304638],[686.68,2.1732145],[687.18,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640713622,[[685.57,1.0692837],[685.45,1.44702211],[685.32,2.19229253],[684.86,0.25369516],[684.83,3.6103529]],[[686.37,1.1229683],[686.43,1.07169738],[686.55,1.45304638],[686.68,2.1732145],[687.17,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640794283,[[684.87,1.07706519],[684.74,1.44702211],[684.62,2.19229253],[684.54,0.2539942],[684.12,3.6103529]],[[685.51,1.12517173],[685.7,1.07169738],[685.82,1.45304638],[685.94,2.1732145],[686.44,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640830206,[[684.68,1.44702211],[684.56,2.19229253],[684.54,0.2539942],[684.06,3.6103529],[683.81,5.0544941]],[[685.66,2.20161252],[685.79,1.45304638],[685.91,2.1732145],[686.41,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640875858,[[684.54,0.2539942],[684.11,1.44702211],[683.99,2.19229253],[683.5,3.6103529],[683.25,5.0544941]],[[685.24,1.12803962],[685.25,1.07169738],[685.37,1.45304638],[685.5,2.1732145],[685.99,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640910675,[[684.25,0.25410827],[683.93,1.44702211]],[[685.6,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640944111,[[683.77,0.25434878],[683.5,1.44702211],[683.38,2.19229253],[682.88,3.6103529],[682.71,5.0544941]],[[684.74,1.11821418],[684.83,1.08310843],[684.96,1.45304638],[685.08,2.1732145],[685.24,0.25422986]]]
["bitfinex-derivatives","BNBF0:USTF0",1773640981744,[[683.49,0.25439061],[683.26,1.44702211],[683.14,2.19229253],[682.65,3.6103529],[682.4,5.0544941]],[[684.3,1.12473789],[684.35,1.08310843],[684.47,1.45304638],[684.59,2.1732145],[685.09,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641029077,[[683.25,0.25456461],[682.9,1.44702211],[682.77,2.19229253],[682.29,3.6103529],[682.04,5.0544941]],[[683.72,1.08310843],[683.85,1.45304638],[683.97,2.1732145],[684.46,3.61247315],[684.71,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641063200,[[682.43,0.25489184],[681.64,1.44702211],[681.52,2.19229253],[681.06,3.6103529],[680.81,5.0544941]],[[683.11,1.12382774],[683.14,1.08310843],[683.26,1.45304638],[683.39,2.1732145],[683.86,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641100925,[[682.43,0.25489464],[681.84,2.19229253],[681.33,3.6103529],[681.08,5.0544941]],[[683.06,1.45304638],[683.18,2.1732145],[683.68,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641154275,[[682.07,0.25493665],[681.73,1.44702211],[681.61,2.19229253],[681.15,3.6103529],[681.0,5.0544941]],[[682.7,1.08310843],[682.75,1.13216473],[682.82,1.45304638],[682.95,2.1732145],[683.39,0.2548769]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641238037,[[681.96,0.25498895],[681.75,1.44702211],[681.63,2.19229253],[681.14,3.6103529],[680.92,5.0544941]],[[682.68,1.13029948],[682.74,1.08310843],[682.86,1.45304638],[682.93,1.141],[682.98,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641273070,[[681.53,0.25510952],[681.24,2.19229253],[680.75,3.6103529],[680.5,5.0544941],[680.12,7.2863269]],[[682.25,0.84468033],[682.4,1.13029297],[682.41,1.057],[682.47,1.08882602],[682.59,1.45304638]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641305395,[[681.53,0.25510952],[681.48,2.19229253],[680.99,3.6103529],[680.75,5.0544941],[680.36,7.2863269]],[[682.24,0.85600726],[682.43,1.13468599],[682.44,1.142],[682.45,1.08773585],[682.58,1.45304638]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641341614,[[680.97,0.25530042],[680.76,1.46194466],[680.64,2.19229253],[680.15,3.6103529],[679.9,5.0544941]],[[682.02,1.12330571],[682.13,1.09042853],[682.25,3.07404638],[682.38,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641387355,[[680.99,1.46194466],[680.97,0.25530042],[680.87,2.19229253],[680.38,3.6103529],[680.14,5.0544941]],[[682.04,1.12873282],[682.12,1.09042853],[682.24,1.45304638],[682.36,2.1732145],[682.62,0.25522739]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641423679,[[680.97,0.25530042],[679.98,3.6103529],[679.73,5.0544941],[679.35,7.2863269],[678.71,11.658123]],[[681.58,0.8949517],[681.74,1.12631458],[681.75,1.07946245],[681.87,1.45304638],[681.94,1.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641455504,[[680.97,0.25530042],[680.03,3.6103529],[679.78,5.0544941],[679.39,7.2863269],[678.67,11.658123]],[[681.5,0.89110549],[681.59,1.13082902],[681.6,1.07946245],[681.72,1.45304638],[681.84,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641486527,[[680.97,0.25530042],[680.43,2.19578955],[680.0,3.6103529],[679.76,5.0544941],[679.38,7.2863269]],[[681.31,0.85613096],[681.42,1.08703928],[681.47,1.13313853],[681.54,1.45304638],[681.66,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641519544,[[680.97,0.25530042],[680.49,2.19578955],[680.0,3.6103529],[679.75,5.0544941],[679.38,7.2863269]],[[681.33,0.84549564],[681.42,1.08703928],[681.54,1.45304638],[681.66,2.1732145],[682.16,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641585695,[[680.38,0.25566053],[680.0,2.19578955],[679.51,3.6103529],[679.26,5.0544941],[678.87,7.2863269]],[[681.04,0.85413795],[681.15,1.12735705],[681.16,2.46603928],[681.29,1.45304638]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641619022,[[680.38,0.25566053],[680.01,2.19578955],[679.52,3.6103529],[679.28,5.0544941],[678.89,7.2863269]],[[681.02,0.85189631],[681.04,1.130324],[681.05,1.08703928],[681.17,1.45304638],[681.3,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641663152,[[680.38,0.25566053],[680.01,1.46527607],[679.88,2.19578955],[679.39,3.6103529],[679.15,5.0544941]],[[680.9,1.13178053],[680.91,1.08703928],[681.04,1.45304638],[681.16,2.1732145],[681.24,1.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641694673,[[680.38,0.25566053],[680.29,1.46527607],[680.17,2.19578955],[679.68,3.6103529],[679.45,5.0544941]],[[680.86,1.569],[681.27,1.08703928],[681.39,1.45304638],[681.51,2.1732145],[682.0,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641743613,[[680.65,1.46527607],[680.52,2.19578955],[680.38,0.25566053],[680.03,3.6103529],[679.79,5.0544941]],[[681.36,1.112],[681.69,1.08152038],[681.81,1.45304638],[681.93,2.1732145],[682.42,0.25531072]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641799745,[[680.91,1.46527607],[680.69,0.25538941],[680.29,3.6103529],[680.04,5.0544941]],[[681.52,1.328],[681.77,1.08152038],[681.89,1.45304638],[682.02,2.1732145],[682.25,0.25532664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641848682,[[680.96,1.46527607],[680.83,2.19578955],[680.69,0.25538941],[680.34,3.6103529],[680.1,5.0544941]],[[681.67,1.14274638],[681.76,1.09147414],[681.88,1.45304638],[682.0,2.1732145],[684.32,14.506542]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641884117,[[680.93,1.46527607],[680.8,2.19578955],[680.69,0.25538941],[680.33,3.6103529],[680.08,5.0544941]],[[681.7,1.09147414],[681.82,1.45304638],[681.91,1.495],[681.95,2.1732145],[682.7,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773641921144,[[680.69,0.25538941],[680.67,1.46527607],[680.55,2.19578955],[680.06,3.6103529],[679.81,5.0544941]],[[681.47,1.14003965],[681.58,1.09147414],[681.7,1.45304638],[681.72,1.383],[681.82,2.1732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642002110,[[681.41,1.46527607],[681.29,2.19578955],[680.98,0.25518622],[680.8,3.6103529],[680.58,5.0544941]],[[682.45,1.09147414],[682.5,1.14188834],[682.58,1.45304638],[682.7,2.1732145],[682.87,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642055441,[[680.98,1.72046229],[680.85,2.19578955],[680.36,3.6103529],[680.12,5.0544941],[679.74,7.2863269]],[[681.79,1.09147414],[681.91,1.45304638],[682.03,2.1732145],[682.53,3.61247315],[684.35,14.506542]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642102978,[[681.14,1.46527607],[681.01,2.19578955],[680.98,0.25518622],[680.52,3.6103529],[680.3,5.0544941]],[[682.16,1.13792048],[682.17,2.11447414],[682.3,1.45304638],[682.42,2.1732145],[682.91,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642152921,[[681.26,1.4613205],[681.13,2.19198075],[680.98,0.25518622],[680.64,3.6103529],[680.43,5.0544941]],[[682.16,1.14361441],[682.17,1.023],[682.21,1.09239959],[682.33,1.45653279],[682.46,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642199154,[[681.42,1.4613205],[681.3,2.19198075],[681.23,0.2551142],[680.81,3.6103529],[680.56,5.0544941]],[[682.12,1.14736629],[682.13,1.479],[682.28,1.09239959],[682.4,1.45653279],[682.52,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642277220,[[681.27,1.4613205],[681.23,0.2551142],[681.14,2.19198075],[680.65,3.6103529],[680.41,5.0544941]],[[681.94,1.14558216],[681.95,1.251],[682.04,1.0911286],[682.16,1.45653279],[682.29,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642365094,[[681.15,0.25536599],[680.97,1.46310979],[680.85,2.19198075],[680.35,3.6103529],[680.11,5.0544941]],[[681.71,1.011],[681.93,1.08967068],[682.05,1.45289424],[682.18,2.18479919],[682.67,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642378705,[[681.15,0.25536599],[680.93,1.46310979],[680.81,2.19198075],[680.32,3.6103529],[680.07,5.0544941]],[[681.7,1.14039484],[681.71,1.011],[681.84,1.08967068],[681.97,1.45289424],[682.09,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642418230,[[680.82,0.25545409],[680.43,1.46310979],[680.31,2.19198075],[679.82,3.6103529],[679.6,5.0544941]],[[681.64,1.13060602],[681.65,1.08967068],[681.77,1.45289424],[681.9,2.18479919],[682.39,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642539429,[[680.58,0.25546722],[680.52,1.46310979],[680.39,2.19198075],[679.66,5.0544941]],[[681.41,1.1403936],[681.42,1.08967068],[681.54,1.45289424],[681.66,2.18479919],[682.15,3.86780167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642605678,[[680.58,0.25546722],[680.43,1.46310979],[680.3,2.19198075],[679.86,3.6103529],[679.61,5.0544941]],[[681.14,1.007],[681.3,1.08813889],[681.42,1.45289424],[681.54,2.18479919],[682.03,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642673336,[[680.81,1.46250297],[680.7,0.25524331],[680.69,2.19198075],[680.19,3.6103529],[679.95,5.0544941]],[[682.23,1.103],[682.35,1.45289424],[682.41,0.25522271],[682.47,2.18479919],[682.93,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642716573,[[680.79,1.46250297],[680.7,0.25524331],[680.67,2.19198075],[680.18,3.6103529],[679.93,5.0544941]],[[682.02,1.13816668],[682.06,1.45289424],[682.18,2.18479919],[682.23,1.103],[682.5,0.25520681]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642759997,[[681.26,1.46250297],[681.14,2.19198075],[680.7,0.25524331],[680.64,3.6103529],[680.4,5.0544941]],[[682.09,1.617],[682.16,1.08582643],[682.28,1.45289424],[682.41,2.18479919],[682.9,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642804335,[[680.7,0.25524331],[680.49,1.46250297],[680.36,2.19198075],[679.87,3.6103529],[679.64,5.0544941]],[[681.52,1.13675578],[681.67,1.08746412],[681.77,1.203],[681.79,1.45289424],[681.91,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642846964,[[680.7,0.25524331],[680.2,2.19198075],[679.71,3.6103529],[679.47,5.0544941],[679.08,7.2863269]],[[681.29,1.08746412],[681.36,1.435],[681.41,1.45289424],[681.54,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642878187,[[680.53,0.25561922],[680.08,2.19198075],[679.59,3.6103529],[679.33,5.0544941],[678.95,7.2863269]],[[681.16,0.87331141],[681.23,2.21656955],[681.35,1.45289424],[681.48,2.18479919],[682.22,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773642919421,[[680.53,0.25561922],[680.46,1.46168797],[680.34,2.19198075],[679.85,3.6103529],[679.6,5.0544941]],[[681.64,1.114429],[681.66,1.069],[681.68,1.45289424],[681.79,0.25542972],[681.8,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643035808,[[681.06,1.09906827],[680.94,1.46168797],[680.81,2.19198075],[680.75,0.25535568],[680.32,3.6103529]],[[681.72,1.12334492],[681.73,1.332],[681.82,1.08872508],[681.94,1.45289424],[682.06,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643127494,[[681.41,1.09430782],[681.28,1.46168797],[681.16,2.19198075],[681.05,0.25518061],[680.65,3.6103529]],[[681.96,1.547],[682.17,1.08451662],[682.29,1.45289424],[682.41,2.18479919],[682.9,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643207252,[[681.33,1.09430782],[681.21,1.46168797],[681.08,2.19198075],[681.05,0.25518061],[680.59,3.6103529]],[[682.04,1.1241526],[682.1,1.08451662],[682.15,1.655],[682.22,1.45289424],[682.34,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643268197,[[681.35,1.09430782],[681.22,1.46168797],[681.1,2.19198075],[681.05,0.25518061],[680.6,3.6103529]],[[681.95,1.12178625],[681.96,1.513],[682.08,1.08451662],[682.15,1.45289424],[682.33,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643331351,[[681.32,1.09430782],[681.22,0.25520306],[681.2,1.46168797],[681.08,2.19198075],[680.58,3.6103529]],[[682.06,1.11709816],[682.07,1.09],[682.12,1.08451662],[682.24,1.45289424],[682.37,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643404306,[[681.39,1.09801816],[681.27,1.46168797],[681.22,0.25520306],[681.15,2.19198075],[680.66,3.6103529]],[[681.81,1.435],[682.16,1.08389779],[682.29,1.45289424],[682.41,2.18479919],[682.9,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643458136,[[681.42,1.09801816],[681.29,1.46168797],[681.22,0.25520306],[681.17,2.19198075],[680.68,3.6103529]],[[681.9,1.12419592],[682.04,1.08389779],[682.11,1.567],[682.16,1.45289424],[682.28,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643513580,[[680.87,1.09801816],[680.75,1.46168797],[680.63,2.19198075],[680.14,3.6103529],[679.89,5.0544941]],[[681.7,1.08389779],[681.71,1.11796254],[681.72,1.235],[681.83,1.45289424],[681.95,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643565621,[[680.99,0.25535849],[680.87,1.09801816],[680.75,1.46168797],[680.63,2.19198075],[680.14,3.6103529]],[[681.48,1.11930535],[681.62,1.08389779],[681.65,1.541],[681.75,1.45289424],[681.87,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643669118,[[680.57,1.09801816],[680.45,1.46168797],[680.32,2.19198075],[679.84,3.6103529],[679.21,7.2863269]],[[681.4,2.20266624],[681.52,1.45289424],[681.63,1.142],[681.64,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643720252,[[680.45,0.25557698],[680.2,1.09801816],[680.08,1.46168797],[679.96,2.19198075],[679.46,3.6103529]],[[681.04,1.11588892],[681.05,1.153],[681.06,1.08389779],[681.18,1.45289424],[681.31,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643764293,[[680.33,1.09801816],[680.31,0.25562203],[680.21,1.46168797],[680.1,2.19198075],[679.6,3.6103529]],[[680.77,1.23],[680.99,1.08389779],[681.11,1.45289424],[681.24,2.18479919],[681.73,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643822036,[[680.4,1.09801816],[680.31,0.25562203],[680.28,1.46168797],[680.15,2.19198075],[679.66,3.6103529]],[[681.01,1.12826867],[681.12,1.08389779],[681.24,1.45289424],[681.36,2.18479919],[681.86,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643920625,[[680.44,1.09801816],[680.32,1.46168797],[680.31,0.25562203],[680.2,2.19198075],[679.71,3.6103529]],[[681.18,1.12529107],[681.19,1.08389779],[681.2,1.225],[681.32,1.45289424],[681.44,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773643952337,[[680.56,1.46168797],[680.43,2.19198075],[680.42,0.25550942],[679.95,3.6103529],[679.7,5.0544941]],[[681.22,1.148],[681.55,1.08389779],[681.67,1.45289424],[681.79,2.18479919],[682.28,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644036514,[[680.69,1.46168797],[680.57,2.19198075],[680.42,0.25550942],[680.08,3.6103529],[679.83,5.0544941]],[[681.27,1.13284693],[681.35,1.209],[681.39,1.09497988],[681.51,1.45289424],[681.63,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644070340,[[680.45,1.09749458],[680.42,0.25550942],[680.32,1.46168797],[680.2,2.19198075],[679.71,3.6103529]],[[681.14,1.1274616],[681.26,1.09530777],[681.36,1.469],[681.39,1.45289424],[681.51,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644126486,[[680.42,0.25550942],[680.33,1.46168797],[680.21,2.19198075],[679.72,3.6103529],[679.47,5.0544941]],[[681.05,1.13238895],[681.08,2.59680881],[681.21,1.45289424],[681.33,2.18479919],[682.06,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644233955,[[680.34,0.25566335],[679.98,1.46168797],[679.86,2.19198075],[679.37,3.6103529],[679.12,5.0544941]],[[680.83,1.13217602],[680.84,1.09380881],[680.94,1.111],[680.96,1.45289424],[681.08,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644283081,[[679.98,0.25577045],[679.68,1.46168797],[679.56,2.19198075],[679.07,3.6103529],[678.83,5.0544941]],[[680.47,1.13271648],[680.56,1.09380881],[680.69,1.45289424],[680.81,2.18479919],[680.84,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644322311,[[679.09,1.46168797],[678.97,2.19198075],[678.49,3.6103529],[678.25,5.0544941],[677.87,7.2863269]],[[680.07,1.12531369],[680.16,1.09457056],[680.28,1.45289424],[680.41,2.18479919],[680.9,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644375253,[[679.19,0.25604615],[678.9,1.46168797],[678.78,2.19198075],[678.29,3.6103529],[678.06,5.0544941]],[[679.85,1.12396609],[679.87,1.0980598],[679.91,1.273],[679.99,1.45289424],[680.12,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644427685,[[679.05,0.25614509],[678.86,1.46168797],[678.73,2.19198075],[678.29,3.6103529],[678.05,5.0544941]],[[679.88,1.11783587],[679.91,1.0980598],[680.03,1.45289424],[680.15,2.18479919],[680.19,0.25604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644492032,[[679.25,1.09898948],[679.13,1.46168797],[679.05,0.25614509],[679.01,2.19198075],[678.52,3.6103529]],[[680.21,1.11829404],[680.26,2.2260598],[680.39,1.45289424],[680.4,0.2560113],[681.24,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644539466,[[679.72,1.09898948],[679.6,1.46168797],[679.48,2.19198075],[679.05,0.25614509],[678.98,3.6103529]],[[680.56,1.308],[680.82,1.0980598],[680.94,1.45289424],[680.96,0.25575917],[681.06,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644636543,[[680.12,1.09898948],[680.0,1.46168797],[679.88,2.19198075],[679.58,0.2555873],[679.39,3.6103529]],[[680.87,1.13042635],[680.97,1.0980598],[681.01,1.251],[681.1,1.45289424],[681.22,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644647342,[[680.23,1.09898948],[680.1,1.46168797],[679.98,2.19198075],[679.58,0.2555873],[679.49,3.6103529]],[[681.0,1.1282268],[681.01,1.251],[681.03,1.0980598],[681.15,1.45289424],[681.28,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644768043,[[679.72,1.46168797],[679.59,2.19198075],[679.58,0.2555873],[679.1,3.6103529],[678.88,5.0544941]],[[680.73,1.09524993],[680.74,1.12351386],[680.85,1.45289424],[680.97,2.18479919],[681.37,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644824077,[[680.06,1.46168797],[679.94,2.19198075],[679.83,0.25563893],[679.45,3.6103529],[679.2,5.0544941]],[[680.93,1.12489452],[680.97,1.09043058],[681.03,1.548],[681.09,1.45289424],[681.21,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644861711,[[680.3,1.10038545],[680.17,1.46168797],[680.05,2.19198075],[679.83,0.25563893],[679.56,3.6103529]],[[680.89,1.12630572],[680.95,1.09043058],[681.04,1.562],[681.07,1.45289424],[681.19,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644893638,[[680.35,1.10038545],[680.23,1.46168797],[680.11,2.19198075],[679.83,0.25563893],[679.61,3.6103529]],[[680.91,1.12834522],[681.02,1.09043058],[681.14,2.46789424],[681.26,2.18479919],[681.75,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644938774,[[680.22,1.46168797],[680.09,2.19198075],[679.83,0.25563893],[679.6,3.6103529],[679.36,5.0544941]],[[680.91,1.12781074],[680.95,1.09043058],[681.07,1.45289424],[681.11,1.245],[681.19,2.18479919]]]
["bitfinex-derivatives","BNBF0:USTF0",1773644977110,[[680.05,1.46168797],[679.92,2.19198075],[679.83,0.25563893],[679.43,3.6103529],[679.19,5.0544941]],[[680.85,1.018],[681.07,1.09043058],[681.19,1.45289424],[681.31,2.18479919],[681.8,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645041454,[[680.04,1.46168797],[679.93,0.25568965],[679.92,2.19198075],[679.41,3.6103529],[679.18,5.0544941]],[[680.77,1.12455273],[680.78,1.544],[680.8,1.09191743],[680.92,1.45289424],[681.04,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645111397,[[680.5,1.09867692],[680.37,1.46168797],[680.25,2.19198075],[679.93,0.25568965],[679.75,3.6103529]],[[681.2,1.12771589],[681.23,1.09191743],[681.35,1.45289424],[681.47,2.18971295],[681.65,0.25550192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645151833,[[680.3,1.46168797],[680.17,2.19198075],[679.93,0.25568965],[679.68,3.6103529],[679.44,5.0544941]],[[681.1,1.12918281],[681.12,1.09191743],[681.18,1.099],[681.24,1.45289424],[681.36,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645282227,[[679.9,0.25574414],[679.66,1.46168797],[679.54,2.19198075],[679.05,3.6103529],[678.81,5.0544941]],[[680.61,1.12581751],[680.62,1.09191743],[680.72,1.203],[680.74,1.45289424],[680.86,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645322059,[[679.38,0.25595575],[678.91,1.46168797],[678.79,2.19198075],[678.32,3.6103529],[678.07,5.0544941]],[[680.08,1.11918787],[680.15,1.09191743],[680.27,1.45289424],[680.39,2.18971295],[680.6,0.25590399]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645373590,[[679.03,0.2561121],[678.66,1.46168797],[678.54,2.19198075],[678.05,3.6103529],[677.81,5.0544941]],[[679.6,1.11926411],[679.76,1.09191743],[679.88,1.45289424],[680.0,2.18971295],[680.07,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645408521,[[678.96,0.2561253],[678.82,1.46168797],[678.7,2.19198075],[678.17,3.6103529],[677.93,5.0544941]],[[679.56,1.11982327],[679.68,1.09191743],[679.77,1.495],[679.81,1.45289424],[679.93,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645476866,[[678.96,0.2561253],[678.81,1.46168797],[678.69,2.19198075],[678.2,3.6103529],[677.95,5.0544941]],[[679.59,1.1201601],[679.68,1.09218754],[679.8,1.45289424],[679.88,1.464],[679.92,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645510395,[[678.31,0.25634698],[677.83,1.45589583],[677.71,2.19198075],[677.22,3.6103529],[676.98,5.0544941]],[[679.04,1.10956908],[679.21,1.09218754],[679.3,1.268],[679.33,1.45289424],[679.46,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645559226,[[678.99,1.09877889],[678.87,1.45589583],[678.74,2.19198075],[678.31,0.25634698],[678.28,3.6103529]],[[680.11,1.11355766],[680.36,1.09218754],[680.39,0.25596987],[680.48,1.45289424],[680.6,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645622275,[[679.16,1.09877889],[679.04,1.45589583],[678.91,2.19198075],[678.42,3.6103529],[678.31,0.25634698]],[[680.06,2.21080468],[680.12,1.317],[680.18,1.45289424],[680.31,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645691322,[[679.16,1.10098123],[679.04,1.45589583],[678.91,2.19198075],[678.43,3.6103529],[678.31,0.25634698]],[[679.68,1.12649017],[679.79,1.22],[679.8,1.09218754],[679.92,1.45289424],[680.04,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645750963,[[679.13,1.10008123],[679.01,1.45589583],[678.88,2.19198075],[678.67,0.25604332],[678.39,3.6103529]],[[679.85,1.12170572],[679.86,1.09324035],[679.98,1.45289424],[680.11,2.18971295],[680.2,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645872165,[[678.72,1.45589583],[678.67,0.25604332],[678.6,2.19198075],[678.11,3.6103529],[677.86,5.0544941]],[[679.47,1.12350419],[679.56,1.09047],[679.68,1.45289424],[679.72,1.428],[679.8,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645914104,[[678.66,0.25625637],[678.4,1.45589583],[678.27,2.19198075],[677.79,3.6103529],[677.54,5.0544941]],[[679.36,1.12088017],[679.37,1.148],[679.39,1.09047],[679.51,1.45289424],[679.63,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773645974138,[[678.62,1.10048146],[678.5,1.45589583],[678.47,0.25631394],[678.37,2.19198075],[677.89,3.6103529]],[[679.26,1.12104795],[679.42,1.09047],[679.54,1.45289424],[679.67,2.18971295],[680.15,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646035279,[[678.8,1.10208381],[678.68,1.45589583],[678.56,2.19198075],[678.47,0.25631394],[678.08,3.6103529]],[[679.75,1.12075176],[679.76,1.324],[679.78,1.09289758],[679.9,1.45289424],[679.99,0.25614886]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646108340,[[678.83,1.10208381],[678.71,1.45589583],[678.59,2.19198075],[678.47,0.25631394],[678.09,3.6103529]],[[679.44,1.12629806],[679.46,1.09289758],[679.51,1.438],[679.58,1.45289424],[679.7,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646159480,[[679.35,1.09911467],[679.23,1.46554606],[679.11,2.19198075],[678.91,0.25590023],[678.62,3.6103529]],[[680.51,1.09341885],[680.52,1.025],[680.62,0.25587295],[681.1,2.18971295],[681.59,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646220228,[[679.73,1.08386382],[679.61,1.46554606],[679.49,2.19198075],[679.06,3.6103529],[678.91,0.25590023]],[[680.27,1.352],[680.47,1.09427337],[680.59,1.43883719],[680.71,2.18971295],[680.84,0.25580994]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646296375,[[679.46,1.08386382],[679.33,1.46554606],[679.21,2.19198075],[678.91,0.25590023],[678.72,3.6103529]],[[680.08,1.09870839],[680.19,1.09427337],[680.32,1.43883719],[680.44,2.18971295],[681.17,5.0708339]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646455694,[[679.34,1.09890111],[679.22,1.72142747],[679.09,2.19198075],[678.65,3.6103529]],[[680.15,1.09696262],[680.18,1.09844495],[680.27,1.43883719],[680.32,1.067],[680.4,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646506124,[[679.22,0.25588141],[679.02,1.46554606],[678.89,2.19198075],[678.41,3.6103529],[678.16,5.0544941]],[[679.87,1.09742325],[679.88,1.09696262],[680.01,1.43883719],[680.13,2.18971295],[680.62,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646592684,[[679.27,0.25597834],[679.23,1.10025988],[679.11,1.46554606],[678.99,2.19198075],[678.5,3.6103529]],[[679.81,1.10031895],[679.88,1.09696262],[680.0,1.43883719],[680.01,1.1],[680.12,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646652135,[[677.64,3.6103529],[677.39,5.0544941],[677.01,7.2863269],[676.31,11.658123],[674.84,20.401715]],[[678.98,0.88950918],[678.99,1.09728875],[679.11,1.43883719],[679.23,2.18971295],[679.72,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646688163,[[677.67,0.25643198],[676.7,3.6103529],[676.41,5.0544941],[676.01,7.2863269],[675.23,11.658123]],[[678.83,0.90334118],[678.85,1.51],[679.04,1.09728875],[679.16,1.43883719],[679.28,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646719384,[[677.67,0.25643198],[676.93,3.6103529],[676.73,5.0544941],[676.35,7.2863269],[675.6,11.658123]],[[678.39,0.91492931],[678.41,1.589],[678.56,1.09728875],[678.68,1.43883719],[678.8,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646750615,[[677.67,0.25643198],[676.59,3.6103529],[676.35,5.0544941],[675.97,7.2863269],[675.31,11.658123]],[[678.25,0.93947499],[678.32,1.08904041],[678.41,1.589],[678.44,1.43883719],[678.56,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646783834,[[676.46,0.25686827],[676.09,3.6103529],[675.85,5.0544941],[675.51,7.2863269],[674.77,11.658123]],[[677.87,0.93392607],[677.97,1.08904041],[678.09,1.43883719],[678.11,1.333],[678.22,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646824461,[[676.49,3.6103529],[676.46,0.25686827],[676.24,5.0544941],[675.86,7.2863269],[675.3,11.658123]],[[677.98,1.785],[678.32,1.08904041],[678.44,1.43883719],[678.57,2.18971295],[678.85,0.25668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646887613,[[676.54,3.6103529],[676.46,0.25686827],[676.3,5.0544941],[675.92,7.2863269],[675.22,11.658123]],[[678.12,0.91034165],[678.19,1.08904041],[678.32,1.43883719],[678.44,2.18971295],[678.93,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646935446,[[676.78,3.6103529],[676.54,5.0544941],[676.46,0.25686827],[676.16,7.2863269],[675.45,11.658123]],[[678.13,0.92075492],[678.15,1.589],[678.25,1.08904041],[678.37,1.43883719],[678.5,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773646967277,[[676.85,3.6103529],[676.6,5.0544941],[676.46,0.25686827],[676.21,7.2863269],[675.51,11.658123]],[[678.07,0.92127923],[678.15,1.589],[678.18,1.08904041],[678.3,1.43883719],[678.42,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647006209,[[676.86,3.6103529],[676.74,0.25667787],[676.62,5.0544941],[676.24,7.2863269],[675.65,11.658123]],[[678.1,1.998],[678.6,1.09746622],[678.72,1.43883719],[678.85,2.18971295],[679.18,0.25657094]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647038330,[[676.81,3.6103529],[676.74,0.25667787],[676.56,5.0544941],[676.15,7.2863269],[675.47,11.658123]],[[678.12,1.441],[678.38,1.09746622],[678.5,1.43883719],[678.63,2.18971295],[679.11,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647077755,[[676.74,0.25667787],[676.41,3.6103529],[676.17,5.0544941],[675.79,7.2863269],[675.12,11.658123]],[[678.05,1.09535073],[678.14,1.759],[678.18,1.43883719],[678.3,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647108875,[[676.74,0.25667787],[676.6,3.6103529],[676.35,5.0544941],[675.91,7.2863269],[675.14,11.658123]],[[677.88,0.91967444],[678.03,1.09535073],[678.15,1.43883719],[678.27,2.18971295],[678.76,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647164228,[[676.74,0.25667787],[676.7,3.6103529],[676.45,5.0544941],[676.07,7.2863269],[675.37,11.658123]],[[677.95,0.91785026],[678.09,1.397],[678.14,1.09766214],[678.26,1.43883719],[678.39,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647200668,[[676.86,0.25671005],[676.85,3.6103529],[676.6,5.0544941],[676.23,7.2863269],[675.52,11.658123]],[[678.27,0.91705236],[678.38,1.09766214],[678.51,1.43883719],[678.63,2.18971295],[679.01,0.25661541]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647243604,[[677.04,3.6103529],[676.86,0.25671005],[676.8,5.0544941],[676.42,7.2863269],[675.71,11.658123]],[[678.42,1.605],[678.57,1.09587204],[678.69,1.43883719],[678.82,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647330286,[[676.86,0.25671005],[676.77,3.6103529],[676.52,5.0544941],[676.14,7.2863269],[675.43,11.658123]],[[678.37,0.91702433],[678.44,1.09587204],[678.47,2.374],[678.57,1.43883719],[678.69,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647363812,[[676.86,0.25671005],[676.78,3.6103529],[676.54,5.0544941],[676.16,7.2863269],[675.56,11.658123]],[[678.03,0.92096227],[678.15,1.881],[678.22,1.09587204],[678.34,1.43883719],[678.47,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647397635,[[676.97,0.25670911],[676.61,3.6103529],[676.37,5.0544941],[675.95,7.2863269],[675.27,11.658123]],[[678.11,0.91625716],[678.17,2.196],[678.22,1.09587204],[678.35,1.43883719],[678.47,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647434870,[[676.97,0.25670911],[676.85,3.6103529],[676.6,5.0544941],[676.25,7.2863269],[675.54,11.658123]],[[678.17,2.196],[678.57,1.09587204],[678.69,1.43883719],[678.81,2.18971295],[679.33,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647475502,[[676.97,0.25670911],[676.91,3.6103529],[676.67,5.0544941],[676.29,7.2863269],[675.59,11.658123]],[[678.18,0.92352926],[678.37,1.09587204],[678.39,1.735],[678.49,1.43883719],[678.62,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647508221,[[676.97,0.25670911],[676.75,3.6103529],[676.51,5.0544941],[676.13,7.2863269],[675.42,11.658123]],[[678.08,0.92345081],[678.09,1.917],[678.25,1.09602018],[678.37,1.43883719],[678.5,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647541854,[[676.97,0.25670911],[676.62,3.6103529],[676.38,5.0544941],[676.0,7.2863269],[675.33,11.658123]],[[677.94,0.91841606],[677.98,2.034],[678.1,1.09602018],[678.22,1.43883719],[678.34,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647574279,[[676.93,0.25675077],[676.6,3.6103529],[676.36,5.0544941],[675.98,7.2863269],[675.27,11.658123]],[[677.9,0.9157427],[678.02,1.09602018],[678.14,1.43883719],[678.26,2.18971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647628429,[[676.93,0.25675077],[676.58,3.6103529],[676.33,5.0544941],[675.95,7.2863269],[675.2,11.658123]],[[678.12,0.9071508],[678.22,1.09602018],[678.34,1.43883719],[678.47,2.18971295],[678.95,3.61247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647714379,[[677.34,3.6709107],[677.09,5.1392749],[676.93,0.25675077],[676.73,7.3418214],[675.93,11.658123]],[[678.67,0.90870254],[678.82,1.0920387],[678.95,1.4586757],[679.07,2.1880136],[679.39,0.25645372]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647745088,[[677.2,3.6709107],[676.96,5.1392749],[676.93,0.25675077],[676.58,7.3418214],[675.86,11.658123]],[[678.64,2.005],[678.72,1.0940931],[678.84,1.4586757],[678.96,2.1880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647778520,[[677.27,3.6709107],[677.18,0.25651799],[677.02,5.1392749],[676.64,7.3418214],[675.92,11.658123]],[[678.51,0.9061299],[678.61,1.66],[678.63,1.09653078],[678.75,1.4586757],[678.87,2.1880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647819647,[[677.38,0.25645466],[677.35,3.6709107],[677.11,5.1392749],[676.73,7.3418214],[676.01,11.658123]],[[678.71,0.90594903],[678.74,2.429],[678.91,1.09653078],[679.04,1.4586757],[679.16,2.1880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647852473,[[677.38,0.25645466],[677.28,3.6709107],[677.04,5.1392749],[676.66,7.3418214],[675.95,11.658123]],[[678.58,0.9086356],[678.74,1.09504685],[678.86,1.4586757],[678.98,2.1880136],[679.71,5.1053651]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647886099,[[677.38,0.25645466],[676.9,3.6709107],[676.65,5.1392749],[676.27,7.3418214],[675.6,11.658123]],[[678.37,0.90890097],[678.46,1.09504685],[678.58,1.4586757],[678.64,2.225],[678.7,2.1880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647942528,[[677.38,0.25645466],[676.95,3.6709107],[676.7,5.1392749],[676.35,7.3418214],[675.81,11.658123]],[[678.16,0.92970628],[678.34,1.09504685],[678.46,1.4586757],[678.59,2.1880136],[679.07,3.6466893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773647957646,[[676.91,3.6709107],[676.67,5.1392749],[676.29,7.3418214],[675.58,11.658123],[675.09,14.572653]],[[678.33,2.403],[678.41,1.09504685],[678.53,1.4586757],[678.65,2.1880136],[679.14,3.6466893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648099378,[[677.56,0.25613661],[676.97,11.77226],[676.48,14.71532],[675.99,17.65839],[675.5,20.60146]],[[680.45,3.33],[680.46,0.25604897],[682.33,11.71053],[682.82,14.63816],[683.31,17.5658]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648212381,[[678.3,3.6525356],[678.07,5.1135499],[677.69,7.3050713],[677.56,0.25613661],[677.02,11.77226]],[[679.81,0.91427838],[679.95,1.0975643],[680.07,1.4634191],[680.19,2.1951286],[680.67,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648250411,[[678.4,3.6525356],[678.16,5.1135499],[677.79,7.3050713],[677.56,0.25613661],[677.07,11.77226]],[[679.9,0.92514675],[679.94,4.66],[680.02,1.0975643],[680.14,1.4634191],[680.27,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648282046,[[678.47,3.6525356],[678.23,5.1135499],[678.03,0.25604144],[677.85,7.3050713],[677.14,11.77226]],[[679.67,0.92855394],[679.7,3.738],[679.86,1.0970377],[679.98,1.4634191],[680.1,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648339581,[[678.59,3.6525356],[678.34,5.1135499],[678.03,0.25604144],[677.96,7.3050713],[677.25,11.77226]],[[679.8,0.92707632],[679.84,4.714],[679.99,1.0970377],[680.12,1.4634191],[680.24,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648382015,[[678.75,3.6525356],[678.51,5.1135499],[678.12,7.3050713],[678.03,0.25604144],[677.42,11.77226]],[[680.32,0.92677308],[680.37,1.0970377],[680.5,1.4634191],[680.62,2.1951286],[681.11,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648413444,[[678.8,3.6525356],[678.55,5.1135499],[678.17,7.3050713],[678.03,0.25604144],[677.47,11.77226]],[[680.13,2.08638579],[680.17,1.0970377],[680.26,5.79],[680.29,1.4634191],[680.42,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648451565,[[679.0,3.6525356],[678.75,5.1135499],[678.38,7.3050713],[678.03,0.25604144],[677.68,11.77226]],[[680.75,0.91035054],[680.77,4.257],[680.89,1.0970377],[681.01,1.4634191],[681.13,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648483494,[[679.44,3.6525356],[679.19,5.1135499],[678.85,7.3050713],[678.62,0.25573192],[678.07,11.77226]],[[680.76,0.91564597],[680.77,4.257],[680.97,1.0970377],[681.09,1.4634191],[681.21,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648517309,[[679.6,3.6525356],[679.35,5.1135499],[678.97,7.3050713],[678.62,0.25573192],[678.26,11.77226]],[[680.83,0.91452537],[680.95,5.2],[681.05,1.0970377],[681.17,1.4634191],[681.3,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648570342,[[679.64,3.6525356],[679.39,5.1135499],[679.01,7.3050713],[678.62,0.25573192],[678.3,11.77226]],[[680.76,5.454],[680.97,1.1010094],[681.09,1.4634191],[681.21,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648641513,[[679.57,3.6525356],[679.31,5.1135499],[678.94,7.3050713],[678.62,0.25573192],[678.23,11.77226]],[[680.81,0.95001386],[680.9,3.753],[680.99,1.1010094],[681.11,1.4634191],[681.23,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648675539,[[679.41,3.6525356],[679.16,5.1135499],[679.05,0.25569059],[678.77,7.3050713],[678.06,11.77226]],[[680.71,0.93582243],[680.75,3.742],[680.9,1.1010094],[681.03,1.4634191],[681.15,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648719772,[[680.2,2.1799493],[679.71,3.6525356],[679.46,5.1135499],[679.08,7.3050713],[679.05,0.25569059]],[[681.39,0.88526899],[681.4,1.1510831],[681.41,1.1010094],[681.54,1.4634191],[681.66,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648751996,[[679.62,3.6525356],[679.37,5.1135499],[679.05,0.25569059],[679.0,7.3050713],[678.3,11.77226]],[[680.98,0.90966669],[681.08,1.1010094],[681.2,1.4634191],[681.27,2.922],[681.32,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648785731,[[679.35,3.6525356],[679.1,5.1135499],[679.05,0.25569059],[678.71,7.3050713],[678.02,11.77226]],[[680.84,2.07116493],[680.9,1.1010094],[680.97,2.953],[681.02,1.4634191],[681.15,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648817554,[[679.16,3.6525356],[679.05,0.25569059],[678.91,5.1135499],[678.53,7.3050713],[677.94,11.77226]],[[680.51,0.92079162],[680.53,3.108],[680.64,1.1010094],[680.76,1.4634191],[680.88,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648848884,[[679.05,0.25569059],[678.13,3.6525356],[677.92,5.1135499],[677.57,7.3050713],[676.85,11.77226]],[[679.84,0.92077609],[680.02,1.1010094],[680.06,2.599],[680.14,1.4634191],[680.26,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648883017,[[677.99,0.25625166],[677.35,3.6525356],[677.11,5.1135499],[676.71,7.3050713],[676.02,11.77226]],[[679.35,0.924077],[679.5,1.1010094],[679.63,1.4634191],[679.75,2.1951286],[680.06,2.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648953070,[[677.12,0.25662865],[676.48,3.6525356],[676.24,5.1135499],[675.83,7.3050713],[675.0,11.77226]],[[678.36,0.94362516],[678.4,1.1010094],[678.52,1.4596433],[678.64,2.1951286],[678.76,3.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1773648986594,[[677.12,0.25662865],[676.68,3.6525356],[676.43,5.1135499],[676.05,7.3050713],[675.35,11.77226]],[[678.03,0.92989483],[678.04,3.57],[678.21,1.1010094],[678.34,1.4596433],[678.46,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649024532,[[677.12,0.25665042],[676.84,3.6525356],[676.6,5.1135499],[676.22,7.3050713],[675.51,11.77226]],[[678.21,0.92379177],[678.25,2.667],[678.4,1.1010094],[678.53,1.4596433],[678.65,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649056458,[[677.12,0.25665042],[676.94,3.6525356],[676.69,5.1135499],[676.31,7.3050713],[675.57,11.77226]],[[678.2,0.92688908],[678.25,2.667],[678.35,1.1010094],[678.48,1.4596433],[678.6,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649088779,[[677.12,0.25665042],[676.98,3.6525356],[676.74,5.1135499],[676.36,7.3050713],[675.65,11.77226]],[[678.25,0.92938329],[678.29,2.07],[678.39,1.1010094],[678.51,1.4596433],[678.63,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649132517,[[677.48,3.6525356],[677.42,0.25633943],[677.23,5.1135499],[676.85,7.3050713],[676.24,11.77226]],[[679.3,0.91885635],[679.33,2.45],[679.39,1.0911694],[679.51,1.4596433],[679.64,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649164339,[[677.92,3.6525356],[677.68,5.1135499],[677.42,0.25633943],[677.3,7.3050713],[676.59,11.77226]],[[679.39,0.91751534],[679.45,1.9],[679.58,1.0951775],[679.71,1.4596433],[679.83,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649198263,[[677.79,3.6525356],[677.55,5.1135499],[677.42,0.25633943],[677.17,7.3050713],[676.46,11.77226]],[[679.15,0.92448227],[679.34,1.0951775],[679.46,1.4596433],[679.58,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649230493,[[677.63,3.6525356],[677.42,0.25633943],[677.38,5.1135499],[677.0,7.3050713],[676.32,11.77226]],[[679.1,2.08094775],[679.11,1.0951775],[679.23,1.4596433],[679.29,2.657],[679.35,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649298253,[[677.42,0.25633943],[677.06,3.6525356],[676.81,5.1135499],[676.42,7.3050713],[675.74,11.77226]],[[678.54,0.93160462],[678.57,1.0958618],[678.69,1.4596433],[678.7,2.513],[678.81,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649332473,[[677.52,0.2564849],[677.19,3.6525356],[677.07,5.1135499],[676.69,7.3050713],[676.0,11.77226]],[[678.59,0.92569558],[678.61,2.524],[678.76,1.0958618],[678.88,1.4596433],[679.0,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649367000,[[677.52,0.2564849],[677.45,3.6525356],[677.21,5.1135499],[676.83,7.3050713],[676.14,11.77226]],[[679.07,0.91867039],[679.09,1.684],[679.25,1.0967136],[679.37,1.4596433],[679.49,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649412334,[[678.08,3.6525356],[677.82,5.1135499],[677.52,0.2564849],[677.46,7.3050713],[676.71,11.77226]],[[679.31,0.92177572],[679.33,2.548],[679.53,1.0967136],[679.65,1.4596433],[679.77,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649445969,[[678.06,3.6525356],[677.82,5.1135499],[677.52,0.2564849],[677.44,7.3050713],[676.73,11.77226]],[[679.32,0.91575059],[679.33,2.548],[679.46,1.1006847],[679.58,1.4596433],[679.71,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649491893,[[677.95,3.6525356],[677.71,5.1135499],[677.52,0.2564849],[677.33,7.3050713],[676.62,11.77226]],[[679.31,0.93416604],[679.36,1.1006847],[679.49,1.4596433],[679.61,2.1951286],[680.72,7.3170956]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649523916,[[677.66,0.25639892],[677.3,3.6525356],[677.05,5.1135499],[676.67,7.3050713],[676.01,11.77226]],[[678.99,0.92586373],[679.13,1.1022283],[679.25,1.4596433],[679.37,2.1951286],[679.86,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649572456,[[677.66,0.25639892],[676.95,3.6525356],[676.69,5.1135499],[676.34,7.3050713],[675.64,11.77226]],[[678.51,0.92509706],[678.56,1.578],[678.62,1.1022283],[678.75,1.4596433],[678.87,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649589073,[[677.66,0.25639892],[676.74,3.6525356],[676.49,5.1135499],[676.11,7.3050713],[675.4,11.77226]],[[678.16,0.92782386],[678.34,1.1022283],[678.46,1.4596433],[678.56,1.578],[678.59,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649655833,[[677.66,0.25639892],[676.89,3.6525356],[676.64,5.1135499],[676.27,7.3050713],[675.56,11.77226]],[[678.16,0.93169681],[678.37,1.1022283],[678.49,1.4596433],[678.59,2.292],[678.61,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649687441,[[677.66,0.25639892],[676.68,3.6525356],[676.43,5.1135499],[676.15,7.3050713],[675.35,11.77226]],[[678.05,0.93095317],[678.13,1.1037399],[678.25,1.4596433],[678.37,2.1951286],[678.59,2.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649720665,[[676.82,0.25677635],[676.34,3.6525356],[676.09,5.1135499],[675.81,7.3050713],[675.12,11.77226]],[[677.87,2.08345504],[677.88,1.1037399],[678.0,1.4596433],[678.12,2.1951286],[678.22,1.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649752489,[[676.82,0.25677635],[675.73,3.6525356],[675.48,5.1135499],[675.11,7.3050713],[674.4,11.77226]],[[677.5,2.07100512],[677.53,1.09770365],[677.66,1.4596433],[677.78,2.1951286],[678.51,5.1219669]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649785613,[[676.82,0.25677635],[675.93,3.6525356],[675.68,5.1135499],[675.3,7.3050713],[674.6,11.77226]],[[677.2,0.93362655],[677.36,1.09770365],[677.4,2.195],[677.48,1.4596433],[677.6,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649820333,[[676.82,0.25677635],[675.87,3.6525356],[675.63,5.1135499],[675.25,7.3050713],[674.55,11.77226]],[[677.07,0.93673884],[677.22,2.367],[677.29,1.09770365],[677.41,1.4596433],[677.53,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649855452,[[675.82,0.2571815],[675.38,3.6525356],[675.13,5.1135499],[674.76,7.3050713],[673.96,11.77226]],[[676.86,1.699],[677.1,1.09770365],[677.22,1.4596433],[677.34,2.1951286],[677.83,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649890582,[[675.82,0.2571815],[675.13,3.6525356],[674.88,5.1135499],[674.51,7.3050713],[673.78,11.77226]],[[676.8,0.94848635],[676.82,1.09770365],[676.94,1.4596433],[677.07,2.1951286],[677.55,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649922099,[[675.82,0.2571815],[675.16,3.6525356],[674.95,5.1135499],[674.57,7.3050713],[673.86,11.77226]],[[676.48,0.93284972],[676.69,1.09770365],[676.71,2.121],[676.81,1.4596433],[676.93,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773649990866,[[675.82,0.2571815],[675.2,3.6525356],[674.96,5.1135499],[674.58,7.3050713],[674.04,11.77226]],[[676.9,0.92466617],[676.95,1.09770365],[677.08,1.4596433],[677.17,2.15],[677.2,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650024181,[[675.82,0.2571815],[675.22,3.6525356],[674.97,5.1135499],[674.59,7.3050713],[673.88,11.77226]],[[676.64,0.9281904],[676.72,1.632],[676.79,1.0968219],[676.91,1.4596433],[677.03,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650052100,[[674.76,0.25752883],[674.34,3.6525356],[674.1,5.1135499],[673.71,7.3050713],[673.01,11.77226]],[[676.04,0.92362443],[676.21,1.0968219],[676.33,1.4596433],[676.45,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650088320,[[675.09,3.6525356],[674.83,5.1135499],[674.76,0.25752883],[674.48,7.3050713],[673.77,11.77226]],[[676.11,2.074],[676.84,1.0968219],[676.97,1.4596433],[677.09,2.1951286],[677.62,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650130855,[[675.05,3.6525356],[674.81,5.1135499],[674.76,0.25752883],[674.43,7.3050713],[673.93,11.77226]],[[676.58,2.05954869],[676.65,1.0968219],[676.76,2.282],[676.77,1.4596433],[676.89,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650162577,[[675.27,3.6525356],[675.03,5.1135499],[674.76,0.25752883],[674.61,7.3050713],[673.95,11.77226]],[[676.84,0.90770956],[676.85,1.503],[676.93,1.0968219],[677.05,1.4596433],[677.17,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650195899,[[674.96,3.6525356],[674.76,0.25752883],[674.71,5.1135499],[674.33,7.3050713],[673.63,11.77226]],[[676.52,0.90692196],[676.53,2.221],[676.61,1.0968219],[676.73,1.4596433],[676.85,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650227926,[[675.14,3.6525356],[675.02,0.25735172],[674.89,5.1135499],[674.51,7.3050713],[673.81,11.77226]],[[676.47,2.08443929],[676.53,2.221],[676.54,1.0968219],[676.66,1.4596433],[676.78,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650260253,[[675.02,0.25735172],[674.6,3.6525356],[674.36,5.1135499],[673.98,7.3050713],[673.24,11.77226]],[[676.18,1.1016251],[676.2,1.655],[676.3,1.4596433],[676.42,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650292486,[[675.02,0.25735172],[674.88,3.6525356],[674.64,5.1135499],[674.3,7.3050713],[673.6,11.77226]],[[676.31,0.93567866],[676.46,1.1016251],[676.58,1.4596433],[676.7,2.1951286],[677.19,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650359725,[[675.02,0.25735172],[674.72,3.6525356],[674.47,5.1135499],[674.04,7.3050713],[673.33,11.77226]],[[676.04,1.579],[676.24,1.0975241],[676.36,1.4596433],[676.48,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650400259,[[675.02,0.25735172],[673.88,3.67313047],[673.26,7.3050713],[672.72,11.77226]],[[675.84,1.0975241],[676.15,2.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650432291,[[675.31,0.25754694],[674.28,3.67313047],[674.05,5.1135499],[673.67,7.3050713],[672.93,11.77226]],[[675.84,0.9404419],[675.98,1.09243804],[676.1,1.4584717],[676.15,2.259],[676.22,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650463308,[[675.31,0.25754694],[674.41,3.67313047],[674.16,5.1135499],[673.78,7.3050713],[672.99,11.77226]],[[676.0,0.9365937],[676.03,1.09115297],[676.15,1.4584717],[676.22,2.233],[676.27,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650491430,[[675.2,0.25763179],[674.18,3.67313047],[673.94,5.1135499],[673.56,7.3050713],[672.89,11.77226]],[[675.7,0.92629689],[675.71,2.105],[675.92,1.09115297],[676.04,1.4584717],[676.16,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650551181,[[674.74,3.67313047],[674.55,0.25760604],[674.5,5.1135499],[674.12,7.3050713],[673.28,11.77226]],[[676.04,0.90950632],[676.19,1.09115297],[676.31,1.4584717],[676.44,2.1951286],[676.92,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650583605,[[674.61,3.67313047],[674.55,0.25760604],[674.37,5.1135499],[673.99,7.3050713],[673.23,11.77226]],[[675.84,0.94930953],[675.93,1.958],[676.02,1.09115297],[676.14,1.4584717],[676.26,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650614834,[[674.57,3.67313047],[674.55,0.25760604],[674.32,5.1135499],[673.95,7.3050713],[673.27,11.77226]],[[675.84,0.94754029],[675.93,2.252],[675.99,1.09115297],[676.11,1.4584717],[676.23,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650645659,[[674.55,0.25760604],[674.4,3.67313047],[674.17,5.1135499],[673.79,7.3050713],[673.11,11.77226]],[[675.65,0.91813835],[675.85,1.09115297],[675.97,1.4584717],[676.02,1.815],[676.1,2.1951286]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650713918,[[673.4,0.25802242],[672.05,3.6944599],[671.79,5.07637566],[671.46,7.3889199],[671.01,11.77226]],[[674.55,1.0743167],[674.67,1.43242227],[674.73,0.90060792],[674.79,2.1944817],[675.27,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650746443,[[673.95,3.61952682],[673.73,5.07637566],[673.4,0.25802242],[673.33,7.3889199],[672.58,11.77226]],[[676.35,0.93135208],[676.36,2.473],[676.46,0.25753455],[676.55,1.0743167],[676.67,1.43242227]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650778071,[[673.67,3.61952682],[673.43,5.07637566],[673.4,0.25802242],[672.98,7.3889199],[672.28,11.77226]],[[675.38,0.93946526],[675.49,1.0743167],[675.61,1.43242227],[675.73,2.1944817],[676.22,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650812193,[[674.01,5.07637566],[673.4,0.25802242],[673.03,11.77226]],[[675.7,2.093],[676.26,0.25759555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650851419,[[674.14,3.61952682],[673.89,5.07637566],[673.52,7.3889199],[673.4,0.25802242],[672.8,11.77226]],[[675.7,2.06529164],[675.77,1.0890085],[675.89,1.44868914],[676.01,2.17303371],[676.5,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650884249,[[674.29,3.61952682],[674.04,5.07637566],[673.65,7.3889199],[673.4,0.25802242],[672.97,11.77226]],[[675.51,0.91404926],[675.66,2.308],[675.69,1.0890085],[675.81,1.44868914],[675.93,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650915463,[[674.14,3.61952682],[673.89,5.07637566],[673.87,0.25766708],[673.51,7.3889199],[672.72,11.77226]],[[675.56,2.08392775],[675.6,2.1],[675.62,1.0890085],[675.74,1.45750735],[675.86,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650945995,[[674.27,3.61952682],[674.02,5.07637566],[673.87,0.25766708],[673.64,7.3889199],[672.98,11.77226]],[[675.86,0.93441788],[675.98,1.0890085],[676.1,1.45750735],[676.22,2.17303371],[676.71,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773650991628,[[673.95,3.61952682],[673.87,0.25766708],[673.85,5.07637566],[673.38,7.3889199],[672.69,11.77226]],[[675.47,0.92502685],[675.63,1.781],[675.66,1.0890085],[675.79,1.45750735],[675.91,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651046768,[[673.87,0.25766708],[673.82,3.61952682],[673.58,5.07637566],[673.2,7.3889199],[672.5,11.77226]],[[675.2,0.92797676],[675.31,1.677],[675.4,1.0890085],[675.52,1.45750735],[675.64,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651080990,[[672.85,0.25819184],[672.37,3.61952682],[672.13,5.11790041],[671.73,7.30969082],[671.15,11.77226]],[[674.32,0.91645633],[674.54,1.0890085],[674.66,1.45750735],[674.78,2.17303371],[674.94,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651111622,[[672.85,0.25819184],[672.47,3.61952682],[672.21,5.11790041],[671.83,7.30969082],[671.13,11.77226]],[[674.15,0.99206941],[674.31,1.0890085],[674.43,1.45750735],[674.56,2.17303371],[674.95,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651145551,[[673.33,3.61952682],[673.09,5.11790041],[672.85,0.25819184],[672.67,7.30969082],[671.92,11.77226]],[[674.22,2.365],[675.14,1.0890085],[675.26,1.45750735],[675.38,2.17303371],[675.89,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651186472,[[674.34,2.18619577],[673.84,3.61952682],[673.6,5.11790041],[673.22,7.30969082],[672.51,11.77226]],[[675.61,1.983],[675.81,1.07505315],[675.93,1.45750735],[676.05,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651221900,[[674.71,2.18619577],[674.22,3.61952682],[674.06,5.11790041],[673.68,7.30969082],[672.98,11.77226]],[[675.48,1.699],[675.79,1.07505315],[675.91,1.45750735],[676.04,2.17303371],[676.6,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651261748,[[675.14,2.18619577],[674.57,3.61952682],[674.34,5.11790041],[673.97,7.30969082],[673.26,11.77226]],[[675.48,1.699],[676.52,1.07505315],[676.64,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651295367,[[675.19,2.18619577],[674.68,3.61952682],[674.46,5.11790041],[674.08,7.30969082],[673.37,11.77226]],[[676.1,2.00970113],[676.13,1.07505315],[676.25,1.45750735],[676.37,2.17303371],[676.41,2.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651326596,[[675.1,2.18619577],[674.61,3.61952682],[674.37,5.11790041],[673.99,7.30969082],[673.28,11.77226]],[[676.07,0.88252296],[676.1,1.14471368],[676.11,1.07505315],[676.23,1.45750735],[676.35,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651396839,[[675.0,2.18619577],[674.51,3.61952682],[674.27,5.11790041],[673.89,7.30969082],[673.19,11.77226]],[[675.72,2.486],[675.92,1.07505315],[676.05,1.45750735],[676.17,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651430758,[[674.48,2.18619577],[673.99,3.61952682],[673.75,5.11790041],[673.37,7.30969082],[672.83,11.77226]],[[675.61,1.14460248],[675.62,1.07505315],[675.74,1.45750735],[675.76,2.723],[675.86,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651464282,[[674.06,3.61952682],[673.8,5.11790041],[673.44,0.25773005],[673.42,7.30969082],[672.71,11.77226]],[[675.69,0.88290162],[675.7,1.13909347],[675.71,2.435],[675.72,1.08364893],[675.84,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651502109,[[674.65,2.20840864],[674.16,3.61952682],[673.92,5.11790041],[673.54,7.30969082],[673.44,0.25773005]],[[675.48,0.88704485],[675.6,1.14855003],[675.65,1.08959154],[675.77,1.45750735],[676.38,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651538633,[[674.0,3.61952682],[673.76,5.11790041],[673.44,0.25773005],[673.38,7.30969082],[672.7,11.77226]],[[675.37,0.88793901],[675.43,1.15018184],[675.44,2.291],[675.51,1.08959154],[675.63,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651574956,[[674.14,3.61952682],[673.9,5.11790041],[673.52,7.30969082],[673.44,0.25773005],[672.82,11.77226]],[[675.51,0.89308559],[675.59,1.15335219],[675.6,1.08959154],[675.73,1.45750735],[675.85,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651606194,[[674.23,3.61952682],[673.99,5.11790041],[673.53,7.30969082],[673.44,0.25773005],[672.83,11.77226]],[[675.47,0.89271027],[675.5,2.398],[675.64,1.08959154],[675.76,1.45750735],[675.89,2.17303371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651641928,[[674.26,3.61952682],[674.11,5.11790041],[673.73,7.30969082],[673.44,0.25773005],[672.93,11.77226]],[[675.94,0.89411731],[676.02,1.15286386],[676.04,1.928],[676.11,1.08959154],[676.23,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651677457,[[674.81,2.21072908],[674.32,3.61952682],[674.08,5.11790041],[673.87,0.25767089],[673.7,7.30969082]],[[675.71,0.89184853],[675.72,2.158],[675.74,1.15550037],[675.84,1.08959154],[675.96,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651761625,[[674.71,2.21072908],[674.22,3.61952682],[673.98,5.11790041],[673.87,0.25767089],[673.58,7.30969082]],[[675.68,0.88042155],[675.8,1.1468449],[675.81,2.889],[675.84,1.09545984],[675.96,1.45750735]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651794542,[[674.56,2.21906883],[674.08,3.61952682],[673.87,0.25767089],[673.84,5.11790041],[673.46,7.30969082]],[[675.45,0.88027654],[675.52,1.14827603],[675.53,2.679],[675.61,1.10055066],[675.74,1.46740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651827559,[[674.55,2.21906883],[674.06,3.61952682],[673.87,0.25767089],[673.82,5.11790041],[673.44,7.30969082]],[[675.44,0.88003301],[675.52,1.14549435],[675.53,2.296],[675.56,1.10055066],[675.68,1.46740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651858689,[[674.68,2.21906883],[674.27,0.2576356],[674.19,3.61952682],[673.95,5.11790041],[673.57,7.30969082]],[[675.43,0.88136934],[675.47,2.055],[675.62,1.10055066],[675.74,1.46740088],[677.67,11.71053]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651912824,[[674.58,2.21906883],[674.27,0.2576356],[674.09,3.61952682],[673.86,5.11790041],[673.48,7.30969082]],[[675.44,0.88206156],[675.63,2.24251689],[675.7,2.173],[675.76,1.46740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651944444,[[674.55,2.21906883],[674.27,0.2576356],[674.08,3.61952682],[673.92,5.11790041],[673.49,7.30969082]],[[675.58,1.14948803],[675.69,1.46740088],[675.7,2.173],[675.81,2.20110132],[676.3,3.6585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773651996983,[[674.45,2.20590103],[674.27,0.2576356],[673.96,3.61952682],[673.72,5.11790041],[673.34,7.30969082]],[[675.29,0.88995713],[675.45,1.14891242],[675.46,1.0911788],[675.58,1.46740088],[678.0,14.63816]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652017701,[[674.27,0.2576356],[673.94,3.61952682],[673.7,5.11790041],[673.35,7.30969082],[672.62,11.77226]],[[675.39,2.05854179],[675.42,1.0911788],[675.44,1.969],[675.55,1.46740088],[675.67,2.20110132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652049533,[[674.27,0.2576356],[673.78,3.61952682],[673.56,5.11790041],[673.19,7.30969082],[672.5,11.77226]],[[675.19,2.06625945],[675.22,1.0911788],[675.34,1.46740088],[675.44,1.969],[675.46,2.20110132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652163519,[[674.86,1.10373571],[674.74,1.47582942],[674.62,2.21837594],[674.16,0.25783125],[674.13,3.61952682]],[[675.45,2.152],[675.8,1.09081793],[675.92,1.46740088],[676.04,2.45872452],[690.93,20.49343]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652216861,[[675.43,1.10387365],[675.31,1.47582942],[675.19,2.21837594],[674.7,3.61952682],[674.46,5.11790041]],[[676.22,1.15665303],[676.35,2.309],[676.41,1.09196828],[676.53,1.46740088],[676.55,0.2574193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652256983,[[675.57,1.10387365],[675.45,1.47582942],[675.33,2.21837594],[674.84,3.61952682],[674.6,5.11790041]],[[676.32,1.16200201],[676.35,2.309],[676.4,1.09196828],[676.52,1.46740088],[676.65,2.20110132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652292023,[[675.08,1.47198426],[674.96,2.20797639],[674.74,0.25738217],[674.47,3.67996065],[674.23,5.11790041]],[[676.03,1.15830328],[676.14,1.09619177],[676.26,1.46184067],[676.34,1.649],[676.38,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652326648,[[674.82,1.47198426],[674.74,0.25738217],[674.7,2.20797639],[674.21,3.67996065],[673.97,5.11790041]],[[675.75,1.15621739],[675.8,1.09619177],[675.88,1.97],[675.93,1.46184067],[676.05,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652357561,[[675.03,1.47198426],[674.9,2.20797639],[674.74,0.25738217],[674.42,3.67996065],[674.21,5.11790041]],[[675.8,1.1626089],[675.85,1.09619177],[675.97,1.46184067],[676.09,2.192761],[676.58,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652391288,[[675.17,1.47198426],[675.05,2.20797639],[674.74,0.25738217],[674.56,3.67996065],[674.32,5.11790041]],[[675.85,1.16293967],[676.05,1.09619177],[676.17,1.46184067],[676.29,2.192761],[677.4,7.3170956]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652427615,[[675.09,1.47198426],[674.97,2.20797639],[674.74,0.25738217],[674.48,3.67996065],[674.23,5.11790041]],[[675.96,1.16165933],[676.02,1.09527706],[676.12,1.226],[676.15,1.46184067],[676.27,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652462845,[[675.23,1.47198426],[675.11,2.20797639],[674.98,0.25749453],[674.63,3.67996065],[674.38,5.11790041]],[[675.83,1.16648249],[675.89,1.809],[675.98,1.09527706],[676.1,1.46184067],[676.22,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652522881,[[675.52,1.10780868],[675.39,1.47198426],[675.27,2.20797639],[674.98,0.25749453],[674.79,3.67996065]],[[676.1,1.16042277],[676.22,1.166],[676.25,1.09527706],[676.38,1.46184067],[676.41,0.25747548]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652602448,[[675.01,1.47198426],[674.98,0.25749453],[674.89,2.20797639],[674.4,3.67996065],[674.16,5.11790041]],[[675.87,1.15153907],[676.01,1.09844854],[676.14,1.46184067],[676.26,2.192761],[676.39,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652635869,[[675.21,1.47198426],[675.16,0.25744596],[675.09,2.20797639],[674.6,3.67996065],[674.36,5.11790041]],[[676.1,1.15626688],[676.25,1.09844854],[676.37,1.71928663],[676.45,1.699],[676.49,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652672798,[[675.6,1.10346602],[675.48,1.47198426],[675.35,2.20797639],[675.16,0.25744596],[674.87,3.67996065]],[[676.37,1.15606985],[676.45,1.09844854],[676.57,1.46184067],[676.69,2.192761],[677.18,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652716032,[[675.33,1.47198426],[675.21,2.20797639],[675.16,0.25744596],[674.72,3.67996065],[674.48,5.11790041]],[[676.04,1.15845534],[676.16,1.09844854],[676.28,1.46184067],[676.4,3.873761],[676.89,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652767974,[[675.82,1.10374917],[675.7,1.47198426],[675.58,2.20797639],[675.16,0.25744596],[675.09,3.67996065]],[[676.16,1.148],[676.66,1.10498628],[676.79,1.46184067],[676.84,0.2573032],[676.91,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652833012,[[675.78,1.10374917],[675.65,1.47198426],[675.53,2.20797639],[675.16,0.25744596],[675.05,3.67996065]],[[676.54,1.1633466],[676.58,1.10498628],[676.71,1.46184067],[676.83,2.192761],[677.31,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652869142,[[675.39,0.25732412],[675.26,1.10374917],[675.14,1.47198426],[675.02,2.20797639],[674.53,3.67996065]],[[676.16,1.15561868],[676.17,1.16],[676.33,1.10498628],[676.46,1.46184067],[676.58,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652916586,[[675.54,1.10374917],[675.42,1.47198426],[675.39,0.25732412],[675.3,2.20797639],[674.82,3.67996065]],[[676.18,1.15758703],[676.43,1.10498628],[676.55,1.46184067],[676.67,2.192761],[677.41,5.1219669]]]
["bitfinex-derivatives","BNBF0:USTF0",1773652982929,[[675.46,1.10622355],[675.39,0.25732412],[675.34,1.47198426],[675.21,2.20797639],[674.73,3.67996065]],[[676.06,1.16374234],[676.21,1.139],[676.24,1.10613009],[676.37,1.46184067],[676.49,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653018358,[[675.46,1.47198426],[675.39,0.25732412],[675.34,2.20797639],[674.85,3.67996065],[674.6,5.11790041]],[[676.27,1.16405788],[676.29,1.10613009],[676.41,1.46184067],[676.53,2.192761],[681.05,25.61679]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653056683,[[675.69,1.47198426],[675.57,2.20797639],[675.47,0.25740026],[675.08,3.67996065],[674.79,5.11790041]],[[676.14,1.565],[676.42,1.10613009],[676.54,1.46184067],[676.66,2.192761],[676.7,0.25735267]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653113626,[[675.81,1.10321534],[675.69,1.47198426],[675.57,2.20797639],[675.47,0.25740026],[675.08,3.67996065]],[[676.45,1.15332999],[676.59,1.10752889],[676.71,1.46184067],[676.83,2.192761],[677.32,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653164457,[[675.98,1.10334527],[675.86,1.47198426],[675.74,2.20797639],[675.47,0.25740026],[675.27,3.67996065]],[[676.48,1.14],[676.8,1.1050736],[676.93,1.46184067],[677.01,0.25723283],[677.05,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653210488,[[675.7,1.47198426],[675.58,2.20797639],[675.47,0.25740026],[675.1,3.67996065],[674.86,5.11790041]],[[676.35,1.16289039],[676.51,1.10588513],[676.64,2.93184067],[676.76,2.192761],[677.24,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653252220,[[676.02,1.09950963],[675.9,1.47198426],[675.78,2.20797639],[675.71,0.25721096],[675.29,3.67996065]],[[676.95,1.15884299],[676.97,1.057],[677.01,1.10588513],[677.13,1.46184067],[677.25,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653297353,[[676.02,1.47198426],[675.9,2.20797639],[675.71,0.25721096],[675.39,3.67996065],[675.15,5.11790041]],[[676.69,1.15804749],[676.7,1.292],[676.85,1.10588513],[676.97,1.46184067],[677.09,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653335191,[[675.71,0.25721096],[675.69,2.20797639],[675.2,3.67996065],[674.96,5.11790041],[674.58,7.30969082]],[[676.58,2.03507347],[676.7,1.10588513],[676.8,1.04],[676.82,1.46184067],[677.43,3.91169672]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653368517,[[675.84,1.47156344],[675.71,2.46518735],[675.23,3.67996065],[674.99,5.11790041]],[[676.46,1.16801892],[676.53,1.426],[676.6,1.10588513],[676.72,1.46184067],[676.84,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653450774,[[675.71,0.25721096],[675.6,1.47156344],[675.48,2.20797639],[674.99,3.67996065],[674.75,5.11790041]],[[676.32,1.1666128],[676.35,1.10313295],[676.42,1.208],[676.47,1.46184067],[676.59,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653484799,[[675.32,0.25748215],[675.22,2.20797639],[674.73,3.67996065],[674.51,5.11790041],[674.11,7.30969082]],[[676.19,0.878475],[676.23,1.16019268],[676.31,1.10332944],[676.43,1.46184067],[676.55,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653516319,[[675.32,0.25748215],[675.15,2.20797639],[674.66,3.67996065],[674.41,5.11790041],[674.04,7.30969082]],[[675.99,0.87414949],[676.14,1.10332944],[676.26,1.46184067],[676.39,2.192761],[678.2,11.71053]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653547545,[[675.32,0.25748215],[675.31,2.20797639],[674.82,3.67996065],[674.49,5.11790041],[674.16,7.30969082]],[[676.05,2.03359555],[676.19,1.10584932],[676.31,1.46184067],[676.43,2.192761],[676.92,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653579377,[[675.57,1.47090062],[675.45,2.20797639],[675.32,0.25748215],[674.96,3.67996065],[674.72,5.11790041]],[[676.38,1.16221442],[676.55,1.10584932],[676.67,1.71918953],[676.79,2.192761],[677.28,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653611007,[[675.77,1.47090062],[675.65,2.20797639],[675.32,0.25748215],[675.17,3.67996065],[674.92,5.11790041]],[[676.63,1.16292741],[676.75,1.10584932],[676.87,1.46184067],[676.99,2.192761],[677.14,0.25720811]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653653442,[[675.4,1.47090062],[675.32,0.25748215],[675.28,2.20797639],[674.79,3.67996065],[674.55,5.11790041]],[[676.29,1.15915296],[676.47,1.10584932],[676.59,1.46184067],[676.71,2.192761],[677.2,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653676161,[[675.41,1.47090062],[675.38,0.25741454],[675.29,2.20797639],[674.8,3.67996065],[674.56,5.11790041]],[[676.28,1.16407127],[676.29,1.10584932],[676.41,1.46184067],[676.53,2.192761],[677.01,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653710185,[[675.27,0.25751359],[675.21,1.47090062],[675.09,2.20797639],[674.6,3.67996065],[674.36,5.11790041]],[[676.04,1.15968924],[676.23,1.10482882],[676.35,1.46184067],[676.96,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653779638,[[675.35,1.47090062],[675.27,0.25751359],[675.22,2.20797639],[674.74,3.67996065],[674.49,5.11790041]],[[676.1,1.16450068],[676.24,1.10560625],[676.36,1.46184067],[676.48,2.192761],[676.97,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653811453,[[675.58,1.47090062],[675.46,2.20797639],[675.27,0.25751359],[674.97,3.67996065],[674.74,5.11790041]],[[676.37,1.16558127],[676.42,1.10574139],[676.55,1.46184067],[676.67,2.192761],[676.68,0.25738027]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653842681,[[675.45,1.47090062],[675.41,0.25737932],[675.33,2.20797639],[674.84,3.67996065],[674.6,5.11790041]],[[676.24,1.16415334],[676.31,1.10574139],[676.43,1.46184067],[676.56,2.192761],[676.62,0.25737932]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653875506,[[675.61,1.47090062],[675.49,2.20797639],[675.41,0.25737932],[675.01,3.67996065],[674.73,5.11790041]],[[676.26,1.16466244],[676.41,1.10574139],[676.53,1.46184067],[676.66,2.192761],[676.73,0.25733935]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653907730,[[675.93,1.47090062],[675.81,2.20797639],[675.41,0.25737932],[675.32,3.67996065],[675.09,5.11790041]],[[676.8,1.1618877],[676.93,1.10574139],[677.05,1.46184067],[677.11,0.25719575],[677.17,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653941852,[[675.66,1.47090062],[675.54,2.20797639],[675.41,0.25737932],[675.05,3.67996065],[674.81,5.11790041]],[[676.45,1.16365468],[676.57,1.10193988],[676.69,1.46184067],[676.82,2.192761],[677.11,0.25719575]]]
["bitfinex-derivatives","BNBF0:USTF0",1773653973677,[[675.67,1.47090062],[675.55,2.20797639],[675.41,0.25737932],[675.06,3.67996065],[674.82,5.11790041]],[[676.53,1.16174396],[676.55,1.10256252],[676.67,1.46184067],[676.8,2.192761],[677.11,0.25719575]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654005200,[[675.64,1.47090062],[675.52,2.20797639],[675.41,0.25737932],[674.95,3.67996065],[674.79,5.11790041]],[[676.5,1.10256252],[676.63,1.46184067],[676.75,2.192761],[677.23,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654042426,[[675.6,1.47090062],[675.56,0.25731937],[675.48,2.20797639],[674.99,3.67996065],[674.75,5.11790041]],[[676.34,1.1707946],[676.51,1.10256252],[676.63,1.46184067],[676.75,2.192761],[677.24,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654108897,[[675.62,1.47090062],[675.56,0.25731937],[675.5,2.20797639],[675.01,3.67996065],[674.77,5.11790041]],[[676.47,1.17193402],[676.51,1.10598851],[676.63,1.46184067],[676.67,0.25734411],[676.75,2.192761]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654131317,[[675.56,0.25731937],[675.51,1.47090062],[675.38,2.20797639],[674.9,3.67996065],[674.65,5.11790041]],[[676.27,1.17055255],[676.37,1.10598851],[676.49,1.46184067],[676.61,2.192761],[676.67,0.25734411]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654179856,[[675.67,1.47056326],[675.56,0.25731937],[675.55,2.20797639],[675.07,3.67996065],[674.82,5.11790041]],[[676.37,1.1727542],[676.43,1.10598851],[676.55,1.46184067],[676.67,2.45010511],[677.16,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654211290,[[675.56,0.25731937],[675.06,2.20797639],[674.57,3.67996065],[674.33,5.11790041],[673.95,7.30969082]],[[676.01,2.09047938],[676.17,1.10461074],[676.29,1.46184067],[676.41,2.192761],[676.9,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654244103,[[675.16,2.20797639],[674.67,3.67996065],[674.43,5.11790041],[674.06,7.30969082]],[[675.9,2.09541021],[676.05,1.10461074],[676.17,1.46184067],[676.29,2.192761],[676.78,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654276429,[[675.5,0.25746691],[675.14,2.20797639],[674.68,3.67996065],[674.44,5.11790041],[674.06,7.30969082]],[[676.02,2.09214423],[676.04,1.10772029],[676.16,1.46184067],[676.28,2.192761],[676.79,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654307045,[[675.09,0.25755838],[674.97,2.20797639],[674.48,3.67996065],[674.24,5.11790041],[673.86,7.30969082]],[[675.89,2.10796491],[676.0,1.10772029],[676.12,1.46184067],[676.25,2.192761],[676.73,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654339775,[[675.14,2.20797639],[675.09,0.25755838],[674.65,3.67996065],[674.41,5.11790041],[674.03,7.30969082]],[[676.02,2.10487586],[676.09,1.10772029],[676.21,1.46184067],[676.34,2.192761],[681.44,21.95725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654370991,[[675.16,2.20797639],[675.09,0.25755838],[674.67,3.67996065],[674.43,5.11790041],[674.02,7.30969082]],[[676.05,2.09167544],[676.08,1.10688309],[676.2,1.46184067],[676.32,2.192761],[676.81,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654440640,[[675.64,2.20135254],[675.15,3.67996065],[675.09,0.25755838],[674.91,5.11790041],[674.53,7.30969082]],[[676.57,0.87798258],[676.59,1.17509322],[676.74,1.10312307],[676.86,1.46184067],[676.92,0.25732888]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654472462,[[675.81,2.20135254],[675.32,3.67996065],[675.09,0.25755838],[675.07,5.11790041],[674.69,7.30969082]],[[676.74,2.04167567],[676.82,1.10261306],[676.95,1.46184067],[677.07,2.192761],[677.11,0.25722047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654504969,[[675.85,2.20135254],[675.44,0.25723663],[675.36,3.67996065],[675.12,5.11790041],[674.74,7.30969082]],[[676.7,2.05317525],[676.82,1.10261306],[676.94,1.46184067],[677.07,2.192761],[677.24,0.25718055]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654536602,[[675.9,2.20135254],[675.44,0.25723663],[675.43,3.67996065],[675.17,5.11790041],[674.82,7.30969082]],[[676.71,2.05673157],[676.81,1.10261306],[676.93,1.46184067],[677.06,2.192761],[677.54,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654558624,[[676.16,1.45648113],[676.04,2.18588924],[675.55,3.67996065],[675.44,0.25723663],[675.22,5.11790041]],[[677.16,1.22038792],[677.39,1.10261306],[677.51,1.46388781],[677.64,2.19504455],[677.78,0.25692232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654599848,[[676.46,1.45648113],[676.34,2.18588924],[675.85,3.67996065],[675.61,5.11790041],[675.44,0.25723663]],[[677.24,1.19959525],[677.31,1.10261306],[677.43,1.46388781],[677.55,2.19504455],[677.78,0.25692232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654632676,[[676.05,2.18588924],[675.56,3.67996065],[675.44,0.25723663],[675.32,5.11790041],[674.94,7.30969082]],[[676.94,2.08551625],[677.14,1.10416684],[677.27,1.46388781],[677.39,2.19504455],[678.12,5.1219669]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654664204,[[676.13,2.18588924],[675.65,3.67996065],[675.44,0.25723663],[675.4,5.11790041],[675.0,7.30969082]],[[677.0,2.09451551],[677.06,1.10416684],[677.18,1.46388781],[677.3,2.19504455],[677.79,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654697132,[[676.25,2.18588924],[675.85,0.25703049],[675.77,3.67996065],[675.52,5.11790041],[675.14,7.30969082]],[[677.29,2.08653925],[677.38,1.10416684],[677.51,1.46388781],[677.63,2.19504455],[678.11,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654763391,[[676.26,2.18588924],[675.85,0.25703049],[675.77,3.67996065],[675.53,5.11790041],[675.15,7.30969082]],[[677.24,2.09087015],[677.33,1.10416684],[677.45,1.46388781],[677.57,2.19504455],[677.74,0.25698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654794821,[[676.4,2.18588924],[675.91,3.67996065],[675.85,0.25703049],[675.67,5.11790041],[675.29,7.30969082]],[[677.08,2.11287053],[677.27,1.10416684],[677.4,1.46388781],[677.52,2.19504455],[677.74,0.25698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654827655,[[676.17,2.18588924],[675.85,0.25703049],[675.68,3.67996065],[675.44,5.11790041],[675.06,7.30969082]],[[677.17,2.10051625],[677.18,1.10416684],[677.3,1.46388781],[677.42,2.19504455],[677.74,0.25698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654859682,[[676.11,2.18588924],[675.85,0.25703049],[675.63,3.67996065],[675.38,5.11790041],[675.02,7.30969082]],[[676.93,2.10326882],[677.03,1.10416684],[677.15,1.46388781],[677.27,2.19504455],[677.74,0.25698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654890509,[[676.15,2.18588924],[675.85,0.25703049],[675.66,3.67996065],[675.42,5.11790041],[675.04,7.30969082]],[[676.95,2.11295792],[677.05,1.10589532],[677.17,1.46388781],[677.29,2.19504455],[677.74,0.25698019]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654923033,[[676.18,2.18588924],[676.04,0.2570979],[675.69,3.67996065],[675.44,5.11790041],[675.07,7.30969082]],[[676.9,2.11487158],[677.05,1.10699122],[677.17,1.46388781],[677.29,2.19504455],[677.42,0.25708555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654953556,[[676.04,0.2570979],[675.99,2.18588924],[675.5,3.67996065],[675.26,5.11790041],[674.89,7.30969082]],[[676.93,1.10699122],[677.06,1.46388781],[677.18,2.19504455],[677.42,0.25708555]]]
["bitfinex-derivatives","BNBF0:USTF0",1773654986783,[[676.04,0.2570979],[676.01,2.18588924],[675.52,3.67996065],[675.28,5.11790041],[674.89,7.30969082]],[[676.66,2.11365236],[676.86,1.10699122],[676.98,1.46388781],[677.1,2.19504455],[677.59,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655025820,[[676.04,0.2570979],[675.97,2.18588924],[675.49,3.67996065],[675.24,5.11790041],[674.86,7.30969082]],[[676.62,2.117394],[676.83,1.10699122],[676.95,1.46388781],[677.07,2.19504455],[677.56,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655085862,[[676.07,2.44307264],[675.58,3.67996065],[675.34,5.11790041],[674.96,7.30969082],[672.79,20.60146]],[[676.77,2.11618779],[676.97,1.10801423],[677.09,1.46388781],[677.21,2.19504455],[677.36,0.25712164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655118094,[[676.07,0.2571834],[675.86,2.18588924],[675.37,3.67996065],[675.17,5.11790041],[674.87,7.30969082]],[[676.77,2.11874878],[676.78,1.10801423],[676.91,1.46388781],[677.03,2.19504455],[677.36,0.25712164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655148314,[[676.07,0.2571834],[675.52,2.18588924],[675.04,3.67996065],[674.79,5.11790041],[674.42,7.30969082]],[[676.6,2.11644065],[676.69,1.10801423],[676.82,1.46388781],[676.94,2.19504455],[677.36,0.25712164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655180150,[[676.07,0.2571834],[675.7,2.18588924],[675.21,3.67996065],[674.97,5.11790041],[674.59,7.30969082]],[[676.56,2.12596948],[676.61,1.10495713],[676.74,1.46388781],[676.86,2.19504455],[677.34,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655212170,[[676.07,0.2571834],[675.77,2.18588924],[675.28,3.67996065],[675.03,5.11790041],[674.65,7.30969082]],[[676.8,2.11745943],[676.86,1.10495713],[676.98,1.46388781],[677.11,2.19504455],[677.36,0.25712164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655244686,[[676.17,0.25706751],[676.07,2.18588924],[675.58,3.67996065],[675.34,5.11790041],[674.96,7.30969082]],[[677.01,2.12151151],[677.19,1.10495713],[677.31,1.46388781],[677.43,2.19504455],[677.44,0.25710265]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655278103,[[676.43,2.18588924],[676.17,0.25706751],[675.96,3.67996065],[675.72,5.11790041],[675.34,7.30969082]],[[677.38,0.88781612],[677.47,1.13681436],[677.49,1.10495713],[677.62,1.46388781],[677.74,2.19504455]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655318737,[[676.52,1.46230945],[676.4,2.18588924],[676.17,0.25706751],[675.91,3.67996065],[675.65,5.11790041]],[[677.63,1.10805149],[677.64,1.10495713],[677.77,1.46388781],[677.89,2.19504455],[678.11,0.25678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655352153,[[676.31,2.18588924],[676.17,0.25706751],[675.82,3.67996065],[675.58,5.11790041],[675.2,7.30969082]],[[677.2,0.8672997],[677.31,1.12951825],[677.32,1.10495713],[677.44,1.46388781],[677.56,2.19504455]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655421387,[[676.38,2.18588924],[676.17,0.25706751],[675.89,3.67996065],[675.65,5.11790041],[675.27,7.30969082]],[[677.38,2.01490959],[677.46,1.10495713],[677.58,1.46388781],[677.7,2.19504455],[678.19,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655451918,[[676.54,2.1923599],[676.32,0.25699537],[676.05,3.67996065],[675.81,5.11790041],[675.43,7.30969082]],[[677.39,2.01398594],[677.5,1.10171286],[677.62,1.46803841],[677.74,2.19504455],[678.23,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655491244,[[676.32,0.25699537],[676.26,2.1923599],[675.77,3.67996065],[675.53,5.11790041],[675.15,7.30969082]],[[677.21,0.86104063],[677.34,1.10171286],[677.46,1.46803841],[677.58,2.19504455],[678.06,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655516657,[[676.32,0.25699537],[676.3,2.1923599],[675.57,5.11790041],[675.18,7.30969082]],[[677.24,2.24067656],[677.36,1.46803841],[677.48,2.19504455],[677.97,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655547578,[[676.43,2.1923599],[676.32,0.25699537],[675.94,3.67996065],[675.69,5.11790041],[675.32,7.30969082]],[[677.44,2.00639508],[677.53,1.10676738],[677.65,1.46803841],[677.77,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655593916,[[676.38,2.1923599],[676.32,0.25699537],[675.9,3.67996065],[675.65,5.11790041],[675.28,7.30969082]],[[677.2,1.99751716],[677.31,1.10600538],[677.43,1.46803841],[677.55,2.20739246],[678.04,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655625642,[[676.32,0.25699537],[676.17,2.1923599],[675.68,3.67996065],[675.44,5.11790041],[675.1,7.30969082]],[[677.03,0.88366325],[677.08,1.13041554],[677.11,1.10600538],[677.23,1.46803841],[677.35,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655658973,[[676.23,0.25724994],[675.16,3.67996065],[674.91,5.11790041],[674.53,7.30969082],[673.83,11.77226]],[[676.7,0.91581429],[676.9,1.09766539],[677.02,1.46803841],[677.14,2.20739246],[677.63,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655690491,[[675.65,3.67996065],[675.54,0.25725755],[675.41,5.11790041],[675.03,7.30969082],[674.32,11.77226]],[[677.11,2.03791263],[677.12,1.09766539],[677.24,1.46803841],[677.36,2.20739246],[677.85,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655759143,[[676.49,2.20221956],[676.01,3.67996065],[675.76,5.11790041],[675.54,0.25725755],[675.38,7.30969082]],[[677.59,0.88926733],[677.72,1.13033015],[677.73,1.09766539],[677.85,1.46803841],[677.98,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655793160,[[676.56,2.18254412],[676.07,3.67996065],[675.83,5.11790041],[675.54,0.25725755],[675.49,7.30969082]],[[677.56,0.89110311],[677.73,2.21399364],[677.86,1.46803841],[677.98,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655824488,[[676.64,2.18254412],[676.15,3.67996065],[675.9,5.11790041],[675.54,0.25725755],[675.51,7.30969082]],[[677.57,0.89301992],[677.63,1.1273756],[677.65,1.09847405],[677.77,1.46803841],[677.89,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655856413,[[676.41,3.67996065],[676.17,5.11790041],[675.79,7.30969082],[675.54,0.25725755]],[[678.17,2.20739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655890227,[[677.04,2.18254412],[676.55,3.67996065],[676.31,5.11790041],[676.15,0.25678677],[675.93,7.30969082]],[[677.89,0.89395931],[678.04,1.09847405],[678.16,1.46803841],[678.28,2.20739246],[681.07,17.5658]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655921154,[[677.03,2.18254412],[676.54,3.67996065],[676.3,5.11790041],[676.15,0.25678677],[675.92,7.30969082]],[[678.08,0.89256223],[678.1,1.12498953],[678.11,1.09847405],[678.23,1.46803841],[678.35,2.20222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655977797,[[676.84,2.18254412],[676.35,3.67996065],[676.15,0.25678677],[676.1,5.11790041],[675.72,7.30969082]],[[677.62,0.8973156],[677.76,1.1267038],[677.77,1.09847405],[677.89,1.46803841],[678.01,2.20222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1773655987004,[[677.0,2.18254412],[676.51,3.67996065],[676.27,5.11790041],[676.15,0.25678677],[675.9,7.30969082]],[[677.87,0.89781325],[677.94,1.09847405],[678.06,1.46803841],[678.18,2.20222394],[680.97,17.5658]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656017823,[[676.96,2.18254412],[676.47,3.67996065],[676.23,5.11790041],[676.15,0.25678677],[675.91,7.30969082]],[[677.85,0.88960664],[677.96,1.12720282],[677.97,1.284],[678.04,1.09847405],[678.16,1.46803841]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656056352,[[676.74,3.67996065],[676.5,5.11790041],[676.15,0.25678677],[676.12,7.30969082],[675.37,11.77226]],[[678.18,0.89696453],[678.25,1.12662308],[678.26,1.09847405],[678.39,1.46803841],[678.48,0.25677067]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656132404,[[676.97,3.67996065],[676.72,5.11790041],[676.51,0.25672805],[676.22,7.30969082],[675.52,11.77226]],[[678.17,0.90023097],[678.22,2.225],[678.35,1.10403854],[678.47,1.46803841],[678.6,2.20222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656164233,[[676.57,3.67996065],[676.51,0.25672805],[676.32,5.11790041],[675.9,7.30969082],[675.29,11.77226]],[[677.89,0.89959339],[678.02,2.172],[678.09,1.10403854],[678.21,1.46803841],[678.34,2.20222394]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656200665,[[676.67,3.67996065],[676.51,0.25672805],[676.41,5.11790041],[676.03,7.30969082],[675.32,11.77226]],[[678.02,2.172],[678.15,1.10403854],[678.28,1.46803841],[678.4,2.20222394],[683.52,21.95725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656232290,[[677.23,2.19628005],[676.74,3.67996065],[676.51,0.25672805],[676.5,5.11790041],[676.12,7.30969082]],[[678.01,0.89387788],[678.15,1.13175152],[678.16,1.89],[678.23,1.10403854],[678.35,1.46803841]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656265621,[[677.19,2.19628005],[676.87,0.25665136],[676.71,3.67996065],[676.46,5.11790041],[676.08,7.30969082]],[[678.08,0.8931156],[678.15,1.129052],[678.16,1.89],[678.18,1.10119986],[678.3,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656297745,[[677.33,2.19628005],[676.87,0.25665136],[676.84,3.67996065],[676.59,5.11790041],[676.15,7.30969082]],[[678.11,0.89392072],[678.19,1.13216803],[678.2,1.634],[678.26,1.10119986],[678.38,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656329478,[[677.39,2.19628005],[676.9,3.67996065],[676.87,0.25665136],[676.65,5.11790041],[676.27,7.30969082]],[[678.16,0.89083895],[678.19,1.13361666],[678.28,1.10119986],[678.4,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656364308,[[677.25,2.19628005],[676.87,0.25665136],[676.76,3.67996065],[676.51,5.11790041],[676.13,7.30969082]],[[678.14,0.88814965],[678.2,1.13219778],[678.21,1.522],[678.24,1.10119986],[678.36,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656401234,[[676.87,0.25665136],[676.42,3.67996065],[676.18,5.11790041],[675.77,7.30969082],[675.06,11.77226]],[[677.84,0.89856499],[677.98,1.13066651],[678.01,1.10119986],[678.13,1.46826648],[678.25,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656498697,[[676.8,3.67996065],[676.64,0.2568351],[676.49,5.11790041],[676.1,7.30969082],[675.41,11.77226]],[[678.14,0.89817807],[678.15,2.198],[678.34,1.10148513],[678.47,1.46826648],[678.59,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656533118,[[677.31,2.19396695],[676.82,3.67996065],[676.64,0.2568351],[676.58,5.11790041],[676.2,7.30969082]],[[678.16,0.89449297],[678.2,1.1387926],[678.21,1.10148513],[678.24,1.358],[678.33,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656570541,[[677.49,2.19396695],[677.01,3.67996065],[676.76,5.11790041],[676.64,0.2568351],[676.38,7.30969082]],[[678.42,0.88585509],[678.46,1.429],[678.62,1.10148513],[678.74,1.46826648],[678.86,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656609568,[[677.86,2.19396695],[677.37,3.67996065],[677.14,5.11790041],[676.76,7.30969082],[676.64,0.2568351]],[[678.57,1.955],[679.02,1.09992846],[679.14,1.46826648],[679.26,2.20239973],[679.29,0.25643482]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656649291,[[677.32,2.19396695],[676.84,3.67996065],[676.64,0.2568351],[676.59,5.11790041],[676.27,7.30969082]],[[678.31,0.85817801],[678.39,1.13095404],[678.4,2.103],[678.48,1.09888673],[678.6,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656680712,[[677.27,2.19396695],[677.0,0.25662014],[676.78,3.67996065],[676.55,5.11790041],[676.16,7.30969082]],[[678.18,0.88889596],[678.39,1.12705014],[678.4,3.14788673],[678.52,1.46826648],[678.64,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656713550,[[677.44,2.19396695],[677.0,0.25662014],[676.96,3.67996065],[676.71,5.11790041],[676.33,7.30969082]],[[678.26,0.89276909],[678.29,1.13368913],[678.3,2.2],[678.34,1.10425901],[678.46,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656745969,[[677.31,2.19396695],[677.0,0.25662014],[676.82,3.67996065],[676.58,5.11790041],[676.2,7.30969082]],[[678.18,0.88841059],[678.2,1.13206999],[678.28,1.10425901],[678.34,2.031],[678.4,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656778797,[[677.05,2.19396695],[677.0,0.25662014],[676.56,3.67996065],[676.32,5.11790041],[675.94,7.30969082]],[[677.87,0.88741455],[678.01,1.13108254],[678.02,1.423],[678.06,1.10190792],[678.19,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656851554,[[677.14,2.45068931],[676.66,3.67996065],[676.41,5.11790041],[676.03,7.30969082],[675.33,11.77226]],[[678.03,1.728],[678.17,1.10305433],[678.29,1.46826648],[678.41,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656883676,[[677.23,2.19396695],[677.14,0.25672236],[676.74,3.67996065],[676.5,5.11790041],[676.11,7.30969082]],[[678.03,0.8919201],[678.07,1.345],[678.23,1.10219957],[678.35,1.46826648],[678.47,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656917111,[[676.9,0.2568806],[676.64,2.19396695],[676.15,3.67996065],[675.91,5.11790041],[675.54,7.30969082]],[[677.76,0.88660924],[677.79,1.12931927],[677.84,1.10219957],[677.97,1.46826648],[678.09,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656933621,[[676.9,0.2568806],[675.93,3.67996065],[675.66,5.11790041],[675.28,7.30969082],[674.11,14.71532]],[[677.64,0.88282698],[677.78,1.12131123],[677.82,1.10219957],[677.94,1.46826648],[678.06,2.20239973]]]
["bitfinex-derivatives","BNBF0:USTF0",1773656992168,[[676.9,0.2568806],[676.81,2.19035472],[676.33,3.67996065],[676.08,5.11790041],[675.69,7.30969082]],[[677.76,0.89722294],[677.88,1.13046287],[677.9,1.10219957],[678.02,1.46826648],[678.14,2.2084833]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657027490,[[676.9,0.2568806],[676.78,2.19035472],[676.29,3.67996065],[676.04,5.11790041],[675.66,7.30969082]],[[677.71,1.425],[677.87,1.10141137],[677.99,1.46826648],[678.12,2.2084833]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657059105,[[676.9,0.2568806],[676.56,2.19035472],[676.07,3.67996065],[675.83,5.11790041],[675.44,7.30969082]],[[677.46,0.88932966],[677.58,1.13026408],[677.59,1.10141137],[677.61,1.417],[677.71,1.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657093522,[[676.83,0.25694983],[676.51,2.19035472],[676.02,3.67996065],[675.78,5.11790041],[675.4,7.30969082]],[[677.35,0.88953908],[677.45,1.13358733],[677.46,1.10141137],[677.59,1.46826648],[677.7,1.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657130654,[[676.47,0.25710075],[676.1,2.19035472],[675.61,3.67996065],[675.37,5.11790041],[674.99,7.30969082]],[[676.96,0.89301176],[677.15,1.13058714],[677.16,1.10141137],[677.28,1.46826648],[677.4,2.2084833]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657198807,[[675.41,0.2573032],[674.62,3.66774301],[674.34,5.11790041],[673.96,7.30969082],[673.29,11.77226]],[[676.14,2.06128405],[676.15,1.09167904],[676.22,1.301],[676.28,1.46714061],[676.4,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657232426,[[675.41,0.2573032],[674.69,3.66774301],[674.45,5.11790041],[674.06,7.30969082],[673.37,11.77226]],[[675.99,0.9099466],[676.0,1.86],[676.16,1.09167904],[676.29,1.46714061],[676.41,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657287064,[[674.81,0.25758221],[674.69,3.66774301],[674.44,5.11790041],[674.06,7.30969082],[673.3,11.77226]],[[675.75,1.648],[676.08,1.09167904],[676.2,1.46714061],[676.32,2.20071092],[676.81,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657326193,[[674.81,0.25758221],[674.56,3.66774301],[674.32,5.11790041],[673.94,7.30969082],[673.24,11.77226]],[[675.82,0.90737704],[675.86,1.547],[675.97,1.09167904],[676.09,1.46714061],[676.22,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657367222,[[674.81,0.25758221],[674.23,3.66774301],[673.99,5.11790041],[673.61,7.30969082],[672.91,11.77226]],[[675.66,0.90401257],[675.79,1.13701558],[675.86,1.09167904],[675.98,1.46714061],[676.1,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657399443,[[674.81,0.25758221],[674.29,3.66774301],[674.05,5.11790041],[673.67,7.30969082],[672.96,11.77226]],[[675.5,0.91431122],[675.63,1.503],[675.68,1.09167904],[675.8,1.46714061],[675.92,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657455989,[[674.45,0.25770715],[674.16,3.66774301],[673.91,5.11790041],[673.52,7.30969082],[672.82,11.77226]],[[675.44,0.91593789],[675.52,1.464],[675.62,1.09167904],[675.75,1.46714061],[675.87,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657466201,[[674.45,0.25770715],[674.11,3.66774301],[673.87,5.11790041],[673.49,7.30969082],[672.79,11.77226]],[[675.47,0.91612172],[675.52,1.51],[675.56,1.09167904],[675.68,1.46714061],[675.81,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657499642,[[674.45,0.25770715],[674.16,3.66774301],[673.92,5.11790041],[673.55,7.30969082],[672.84,11.77226]],[[675.32,1.873],[675.52,1.10266971],[675.64,1.46714061],[675.76,2.20071092],[676.25,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657582905,[[674.45,0.25770715],[674.23,3.66774301],[673.99,5.11790041],[673.61,7.30969082],[672.92,11.77226]],[[675.44,0.90901104],[675.48,1.748],[675.6,1.10266971],[675.72,1.46714061],[675.85,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657634736,[[674.46,3.66774301],[674.45,0.25770715],[674.22,5.11790041],[673.84,7.30969082],[673.11,11.77226]],[[675.72,0.90706025],[675.73,2.011],[675.91,1.10266971],[676.03,1.46714061],[676.15,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657669458,[[674.59,0.25757267],[674.43,3.66774301],[674.18,5.11790041],[673.8,7.30969082],[673.1,11.77226]],[[675.65,0.90617109],[675.86,1.10266971],[675.87,2.042],[675.98,1.46714061],[676.11,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657701875,[[674.59,0.25757267],[674.46,3.66774301],[674.22,5.11790041],[673.84,7.30969082],[673.27,11.77226]],[[675.75,0.90762192],[675.87,2.042],[675.88,1.10266971],[676.0,1.46714061],[676.12,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657733209,[[674.59,0.25757267],[674.15,3.66774301],[673.91,5.11790041],[673.53,7.30969082],[672.87,11.77226]],[[675.48,0.90326338],[675.62,1.622],[675.7,1.10266971],[675.82,1.46714061],[675.94,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657766332,[[674.59,0.25757267],[674.43,3.66774301],[674.19,5.11790041],[673.81,7.30969082],[673.11,11.77226]],[[675.83,0.90319889],[675.84,1.74],[676.01,1.10315576],[676.13,1.46714061],[676.25,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657797253,[[674.59,0.25757267],[674.34,3.66774301],[674.1,5.11790041],[673.72,7.30969082],[673.01,11.77226]],[[675.64,0.90289812],[675.65,2.14],[675.86,1.10315576],[675.98,1.46714061],[676.1,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657829279,[[674.59,0.25757267],[674.26,3.66774301],[674.02,5.11790041],[673.65,7.30969082],[672.95,11.77226]],[[675.64,2.04262905],[675.65,3.24315576],[675.77,1.46714061],[675.9,2.20071092],[676.38,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657861204,[[674.54,0.25768329],[674.28,3.66774301],[674.04,5.11790041],[673.66,7.30969082],[672.95,11.77226]],[[675.49,0.90542486],[675.53,1.507],[675.62,1.10315576],[675.74,1.46714061],[675.87,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773657960968,[[674.54,0.25768329],[674.41,3.66774301],[674.17,5.11790041],[673.79,7.30969082],[673.08,11.77226]],[[675.51,1.47],[675.97,1.10237366],[676.09,1.46714061],[676.2,0.25762034],[676.21,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658005205,[[674.64,3.66774301],[674.54,0.25768329],[674.4,5.11790041],[674.02,7.30969082],[673.32,11.77226]],[[675.81,2.015],[676.18,1.10237366],[676.3,1.46714061],[676.41,0.25753646],[676.42,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658050841,[[675.04,3.66774301],[674.8,5.11790041],[674.54,0.25768329],[674.42,7.30969082],[673.71,11.77226]],[[676.56,0.89926073],[676.63,1.13423177],[676.64,1.10237366],[676.76,1.72458276],[677.37,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658088068,[[675.25,3.66774301],[675.01,5.11790041],[674.88,0.25736409],[674.63,7.30969082],[673.98,11.77226]],[[676.51,2.2],[676.93,1.10237366],[677.05,1.46714061],[677.17,2.20071092],[677.25,0.25723568]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658131591,[[675.62,2.19840218],[675.13,3.66774301],[674.89,5.11790041],[674.88,0.25736409],[674.51,7.30969082]],[[676.77,1.13693844],[676.78,1.10237366],[676.9,3.82214061],[677.02,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658162513,[[675.79,2.19840218],[675.3,3.66774301],[675.06,5.11790041],[674.88,0.25736409],[674.68,7.30969082]],[[676.57,0.89466307],[676.74,1.14199599],[676.75,1.10237366],[676.81,1.682],[676.87,1.46714061]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658198738,[[676.14,2.19840218],[675.65,3.66774301],[675.41,5.11790041],[675.03,7.30969082],[674.88,0.25736409]],[[676.81,1.682],[677.4,1.10237366],[677.42,0.25709885],[677.52,1.46714061],[677.64,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658239066,[[676.58,2.19278824],[676.07,3.66774301],[675.83,5.11790041],[675.45,7.30969082],[674.88,0.25736409]],[[677.24,2.128],[677.7,1.10237366],[677.82,1.46714061],[677.94,2.20071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658271394,[[676.14,2.20069812],[675.66,3.66774301],[675.57,0.25698493],[675.41,5.11790041],[675.03,7.30969082]],[[677.1,0.88239566],[677.25,1.14208862],[677.31,1.10207136],[677.43,1.46730148],[677.56,2.20095222]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658341135,[[676.47,2.20069812],[675.99,3.66774301],[675.74,5.11790041],[675.57,0.25698493],[675.36,7.30969082]],[[677.44,0.88672679],[677.5,1.14138666],[677.51,2.076],[677.62,1.10052467],[677.74,1.46730148]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658372261,[[676.43,2.20069812],[675.94,3.66774301],[675.7,5.11790041],[675.57,0.25698493],[675.32,7.30969082]],[[677.22,0.88711227],[677.42,1.10052467],[677.51,2.076],[677.54,1.46730148],[678.15,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658404083,[[676.61,2.20069812],[676.13,3.66774301],[675.88,5.11790041],[675.57,0.25698493],[675.48,7.30969082]],[[677.26,1.542],[677.52,1.10052467],[677.64,1.46730148],[677.77,2.20095222],[678.25,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658449320,[[676.82,2.20069812],[676.33,3.66774301],[676.08,5.11790041],[675.7,7.30969082],[675.57,0.25698493]],[[677.69,2.234],[678.02,1.10052467],[678.14,1.46730148],[678.26,2.20095222],[678.35,0.25675172]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658470737,[[676.76,2.20069812],[676.27,3.66774301],[676.16,0.25681899],[676.03,5.11790041],[675.65,7.30969082]],[[677.72,0.86813262],[677.74,1.14211942],[677.75,2.551],[677.84,1.10052467],[677.96,1.46730148]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658527176,[[677.06,2.20069812],[676.58,3.66774301],[676.33,5.11790041],[676.16,0.25681899],[675.91,7.30969082]],[[678.13,0.87478391],[678.18,1.14088069],[678.19,1.10382624],[678.31,1.46730148],[678.44,2.20095222]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658563899,[[677.63,2.18775062],[677.15,3.66774301],[676.9,5.11790041],[676.24,7.30969082],[676.16,0.25681899]],[[678.93,0.86904682],[678.96,2.12],[679.27,1.46215817],[679.39,2.19323725],[679.88,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658599525,[[676.61,2.18775062],[676.16,0.25681899],[676.12,3.66774301],[675.87,5.11790041],[675.48,7.30969082]],[[678.26,0.86963038],[678.41,1.09243822],[678.47,1.08995329],[678.59,1.46215817],[678.71,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658633456,[[677.46,2.18775062],[676.97,3.66774301],[676.61,5.11790041],[676.23,7.30969082],[676.16,0.25681899]],[[678.57,1.99190352],[678.58,2.452],[678.61,1.09806719],[678.73,1.46215817],[678.85,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658705317,[[677.75,2.18775062],[677.26,3.66774301],[677.02,5.11790041],[676.78,0.25652272],[676.64,7.30969082]],[[678.49,2.535],[678.75,1.10184138],[678.88,1.46215817],[679.0,2.19323725],[679.48,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658754759,[[678.04,2.18775062],[677.55,3.66774301],[677.29,5.11790041],[676.96,7.30969082],[676.78,0.25652272]],[[679.35,0.87090159],[679.36,1.11742436],[679.37,1.10184138],[679.47,1.653],[679.5,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658785982,[[678.4,2.18775062],[677.91,3.66774301],[677.67,5.11790041],[677.29,7.30969082],[676.78,0.25652272]],[[679.15,0.87808904],[679.17,2.315],[679.37,1.10184138],[679.49,1.46215817],[680.1,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658821118,[[678.58,2.18775062],[678.0,3.66774301],[677.72,5.11790041],[677.32,7.30969082],[676.78,0.25652272]],[[679.21,1.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658859537,[[678.01,3.66774301],[677.76,5.11790041],[677.42,0.25618186],[677.38,7.30969082],[676.69,11.77226]],[[679.4,0.90581651],[679.48,2.043],[679.58,1.10092329],[679.7,1.46215817],[679.82,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658894668,[[677.86,3.66774301],[677.62,5.11790041],[677.42,0.25618186],[677.24,7.30969082],[676.53,11.77226]],[[679.39,2.02839786],[679.43,1.09852841],[679.55,1.46215817],[679.67,2.19323725],[680.16,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658926198,[[677.49,3.66774301],[677.42,0.25618186],[677.25,5.11790041],[676.87,7.30969082],[676.17,11.77226]],[[679.05,0.902637],[679.13,1.09852841],[679.25,1.46215817],[679.38,4.48123725],[700.58,26.3487]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658963425,[[678.28,2.18686294],[677.8,3.66774301],[677.55,5.11790041],[677.42,0.25618186],[677.17,7.30969082]],[[679.33,0.8582818],[679.45,1.12462401],[679.46,2.248],[679.55,1.09612217],[679.67,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773658994339,[[678.44,2.18686294],[677.95,3.66774301],[677.7,5.11790041],[677.42,0.25618186],[677.32,7.30969082]],[[679.22,0.87368868],[679.33,1.13129411],[679.35,1.09612217],[679.46,2.248],[679.48,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659027656,[[678.08,2.18686294],[677.59,3.66774301],[677.42,0.25618186],[677.35,5.11790041],[676.97,7.30969082]],[[678.92,0.87992013],[678.93,2.359],[679.14,1.09612217],[679.26,1.46215817],[679.38,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659095716,[[678.17,2.18686294],[677.77,0.25632716],[677.69,3.66774301],[677.45,5.11790041],[677.07,7.30969082]],[[678.81,0.8928576],[678.85,2.294],[679.0,1.09612217],[679.12,1.46215817],[679.25,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659126647,[[678.2,2.18686294],[677.77,0.25632716],[677.72,3.66774301],[677.47,5.11790041],[677.1,7.30969082]],[[678.97,0.89149476],[679.0,1.13658389],[679.07,1.09612217],[679.14,1.822],[679.19,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659160670,[[678.34,2.18686294],[677.87,3.66774301],[677.77,0.25632716],[677.6,5.11790041],[677.22,7.30969082]],[[679.15,0.88636659],[679.17,2.286],[679.37,1.10010011],[679.49,1.46215817],[679.61,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659199292,[[678.47,2.18686294],[677.98,3.66774301],[677.77,0.25632716],[677.73,5.11790041],[677.14,7.30969082]],[[679.33,0.88275601],[679.38,2.139],[679.53,1.10010011],[679.65,1.46215817],[679.78,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659230521,[[678.46,2.18686294],[677.97,3.66774301],[677.77,0.25632716],[677.72,5.11790041],[677.34,7.30969082]],[[679.36,0.89045582],[679.41,1.13048261],[679.42,2.221],[679.45,1.10010011],[679.57,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659262546,[[678.49,2.18686294],[678.16,0.25618469],[678.01,3.66774301],[677.76,5.11790041],[677.38,7.30969082]],[[679.12,0.89381164],[679.33,1.13228598],[679.34,1.10010011],[679.42,2.221],[679.46,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659307784,[[678.42,2.18686294],[678.16,0.25618469],[677.93,3.66774301],[677.6,5.11790041],[677.22,7.30969082]],[[679.16,0.89073791],[679.2,1.659],[679.37,1.10010011],[679.49,1.46215817],[679.61,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659341405,[[678.44,2.18686294],[678.16,0.25618469],[677.95,3.66774301],[677.71,5.11790041],[677.32,7.30969082]],[[679.38,1.12794147],[679.39,1.826],[679.41,1.10010011],[679.53,1.46215817],[679.66,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659408671,[[678.29,2.18686294],[678.16,0.25618469],[677.8,3.66774301],[677.55,5.11790041],[677.18,7.30969082]],[[679.01,0.89372133],[679.2,1.1287477],[679.21,1.10010011],[679.34,1.46215817],[679.36,1.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659440004,[[678.47,2.18686294],[678.16,0.25618469],[677.98,3.66774301],[677.74,5.11790041],[677.37,7.30969082]],[[679.31,0.89332042],[679.36,1.66],[679.49,1.10044935],[679.61,1.46215817],[679.74,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659472629,[[678.4,2.18686294],[678.31,0.25622996],[677.91,3.66774301],[677.67,5.11790041],[677.28,7.30969082]],[[679.23,0.89312431],[679.38,1.13366234],[679.39,2.057],[679.42,1.10044935],[679.55,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659504258,[[678.53,2.18686294],[678.31,0.25622996],[678.04,3.66774301],[677.8,5.11790041],[677.42,7.30969082]],[[679.18,0.89649468],[679.24,1.581],[679.4,1.10044935],[679.52,1.46215817],[679.64,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659542994,[[678.65,2.18686294],[678.31,0.25622996],[678.16,3.66774301],[677.91,5.11790041],[677.53,7.30969082]],[[679.72,0.89326941],[679.73,1.12971021],[679.74,1.10044935],[679.86,1.46215817],[684.52,25.61679]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659574027,[[678.7,2.18686294],[678.31,0.25622996],[678.21,3.66774301],[677.97,5.11790041],[677.59,7.30969082]],[[679.42,0.89412085],[679.55,1.13134188],[679.56,1.10044935],[679.65,1.575],[679.68,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659605849,[[678.57,2.18686294],[678.31,0.25622996],[678.08,3.66774301],[677.83,5.11790041],[677.46,7.30969082]],[[679.32,0.89631426],[679.4,1.13308646],[679.48,1.10191018],[679.6,1.46215817],[679.64,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659637675,[[678.31,0.25622996],[677.19,3.66774301],[676.94,5.11790041],[676.6,7.30969082],[675.9,11.77226]],[[678.81,0.89138254],[678.98,1.12492626],[679.02,1.10191018],[679.14,1.46215817],[679.27,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659668204,[[677.44,0.25652934],[676.56,3.66774301],[676.32,5.11790041],[675.93,7.30969082],[675.21,11.77226]],[[678.45,0.88674127],[678.6,1.11788747],[678.61,1.10191018],[678.68,1.812],[678.73,1.46215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659754879,[[677.8,2.2021767],[677.44,0.25652934],[677.31,3.66774301],[677.02,5.11790041],[676.64,7.30969082]],[[678.62,2.04185847],[678.64,1.10482906],[678.65,1.412],[678.76,1.46215817],[678.89,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659788599,[[677.44,0.25652934],[677.13,3.66774301],[676.89,5.11790041],[676.51,7.30969082],[675.91,11.77226]],[[678.45,0.9026774],[678.51,1.13708136],[678.52,1.10482906],[678.65,2.87415817],[678.77,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659820226,[[677.44,0.25186454],[676.8,3.66774301],[676.56,5.11790041],[676.18,7.30969082],[675.46,11.77226]],[[678.29,0.90100957],[678.32,1.825],[678.45,1.10482906],[678.57,1.46215817],[678.7,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659859359,[[677.31,0.25658608],[677.06,3.66774301],[676.81,5.11790041],[676.43,7.30969082],[675.72,11.77226]],[[678.36,0.90083951],[678.4,1.923],[678.58,1.10482906],[678.7,1.46215817],[678.82,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659890385,[[677.31,0.25658608],[677.11,3.66774301],[676.86,5.11790041],[676.48,7.30969082],[675.78,11.77226]],[[678.31,0.90341947],[678.4,1.923],[678.46,1.10482906],[678.58,1.46215817],[678.71,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659921924,[[677.31,0.25658608],[677.29,3.66774301],[677.04,5.11790041],[676.66,7.30969082],[675.96,11.77226]],[[678.69,0.89715822],[678.71,1.457],[678.9,1.10482906],[679.02,1.46215817],[679.14,2.19323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659977657,[[677.51,3.66774301],[677.31,0.25658608],[677.26,5.11790041],[676.88,7.30969082],[676.22,11.77226]],[[678.81,0.90071546],[679.01,1.13617808],[679.02,1.633],[679.03,1.10098196],[679.15,1.46797595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773659993462,[[677.56,3.66774301],[677.31,0.25658608],[677.3,5.11790041],[676.92,7.30969082],[676.23,11.77226]],[[678.87,0.90116712],[678.99,1.13983731],[679.0,3.13598196],[679.12,1.46797595],[679.24,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660029478,[[677.42,3.66774301],[677.31,0.25658608],[677.18,5.11790041],[676.81,7.30969082],[676.16,11.77226]],[[678.66,0.90239323],[678.75,1.941],[678.85,1.10098196],[678.97,1.46797595],[679.1,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660059694,[[677.62,0.25662865],[676.86,3.66774301],[676.61,5.11790041],[676.24,7.30969082],[675.52,11.77226]],[[678.5,0.8995461],[678.59,1.10098196],[678.72,1.46797595],[678.84,2.20196392],[679.33,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660126341,[[676.68,0.25682752],[676.32,3.66774301],[676.08,5.11790041],[675.7,7.30969082]],[[677.82,1.12842326],[677.83,1.09308217],[677.96,3.35497595],[678.08,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660158068,[[676.68,0.25682752],[675.89,3.66774301],[675.65,5.11790041],[675.27,7.30969082],[674.57,11.77226]],[[677.44,0.89863871],[677.59,1.12735],[677.6,1.777],[677.66,1.09308217],[677.78,1.46797595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660195187,[[676.68,0.25682752],[676.16,3.66774301],[675.92,5.11790041],[675.6,7.30969082],[674.94,11.77226]],[[677.53,0.9015167],[677.56,2.254],[677.73,1.10239516],[677.86,1.46797595],[677.98,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660227318,[[676.68,0.25682752],[676.29,3.66774301],[676.05,5.11790041],[675.67,7.30969082],[674.99,11.77226]],[[677.6,0.9012153],[677.61,1.419],[677.79,1.10200804],[677.92,1.46797595],[678.04,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660260843,[[676.68,0.25682752],[676.27,3.66774301],[676.02,5.11790041],[675.64,7.30969082],[674.93,11.77226]],[[677.46,0.90100906],[677.6,1.13166588],[677.61,1.419],[677.67,1.10200804],[677.79,1.46797595]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660296469,[[676.74,0.25699822],[675.89,3.66774301],[675.65,5.11790041],[675.27,7.30969082],[674.56,11.77226]],[[677.31,1.909],[677.47,1.10200804],[677.59,1.46797595],[677.72,2.20196392],[678.2,3.65460167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660340201,[[676.74,2.44634775],[676.25,3.66774301],[676.03,5.11790041],[675.65,7.30969082]],[[677.6,0.89574065],[677.68,1.944],[677.81,1.10211981],[677.94,1.46797595],[678.06,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660376227,[[676.74,0.25699822],[676.7,2.18934953],[676.21,3.66774301],[675.97,5.11790041],[675.59,7.30969082]],[[677.45,0.89834972],[677.46,1.476],[677.65,1.10211981],[677.77,1.46797595],[677.89,2.20196392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660444581,[[676.74,0.25699822],[676.47,2.19444647],[675.98,3.66774301],[675.74,5.11790041],[675.36,7.30969082]],[[677.38,0.89269578],[677.57,1.13190047],[677.58,1.1039785],[677.71,1.47198915],[677.8,1.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660478806,[[676.13,0.25706941],[675.75,3.66774301],[675.51,5.11790041],[675.13,7.30969082],[674.43,11.77226]],[[677.12,0.89691277],[677.26,1.13116517],[677.27,1.1039785],[677.4,1.47198915],[677.52,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660509833,[[676.13,0.25706941],[675.53,3.66774301],[675.29,5.11790041],[674.92,7.30969082],[674.2,11.77226]],[[676.97,0.91336763],[677.09,1.10319769],[677.14,1.4],[677.21,1.47198915],[677.34,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660542656,[[676.13,0.25706941],[675.41,3.66774301],[675.17,5.11790041],[674.82,7.30969082],[674.13,11.77226]],[[676.83,1.731],[676.93,1.10378387],[677.05,1.47198915],[677.17,2.20806047],[695.12,23.42106]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660576290,[[676.13,0.25706941],[675.46,3.66774301],[675.21,5.11790041],[674.83,7.30969082],[674.13,11.77226]],[[676.81,0.91628487],[676.84,2.078],[676.89,1.10378387],[677.01,1.47198915],[677.13,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660607511,[[676.13,0.25706941],[675.36,3.66774301],[675.12,5.11790041],[674.74,7.30969082],[674.03,11.77226]],[[676.71,2.05354168],[676.73,1.479],[676.75,1.10378387],[676.87,1.47198915],[676.99,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660641031,[[676.13,0.25706941],[675.29,3.66774301],[675.04,5.11790041],[674.66,7.30969082],[673.95,11.77226]],[[676.65,0.91510495],[676.69,1.775],[676.81,1.10378387],[676.93,1.47198915],[677.05,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660672658,[[676.13,0.25706941],[675.27,3.66774301],[675.03,5.11790041],[674.65,7.30969082],[673.94,11.77226]],[[676.65,0.91512825],[676.76,1.10378387],[676.89,1.47198915],[677.01,2.20806047],[677.12,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660703987,[[675.61,0.25725659],[675.41,3.66774301],[675.17,5.11790041],[674.79,7.30969082],[674.09,11.77226]],[[676.6,0.91499932],[676.82,1.10378387],[676.94,1.47198915],[677.06,2.20806047],[677.12,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660747209,[[675.61,0.25725659],[675.51,3.66774301],[675.27,5.11790041],[674.86,7.30969082],[674.15,11.77226]],[[676.7,0.91380415],[676.76,1.52],[676.88,1.10378387],[677.0,1.47198915],[677.12,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660834773,[[675.81,3.66774301],[675.61,0.25725659],[675.56,5.11790041],[675.18,7.30969082],[674.46,11.77226]],[[677.16,0.90196339],[677.22,1.995],[677.29,1.10378387],[677.42,1.47198915],[677.54,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660880604,[[675.88,3.66774301],[675.83,0.25704093],[675.63,5.11790041],[675.25,7.30969082],[674.55,11.77226]],[[677.08,1.569],[677.41,1.10378387],[677.54,1.47198915],[677.66,2.20806047],[678.14,3.67992836]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660915530,[[675.9,3.66774301],[675.83,0.25704093],[675.66,5.11790041],[675.28,7.30969082],[674.58,11.77226]],[[677.13,0.90374021],[677.26,1.12963852],[677.27,1.1064782],[677.31,2.302],[677.4,1.47198915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660926037,[[675.89,3.66774301],[675.83,0.25704093],[675.64,5.11790041],[675.26,7.30969082],[674.56,11.77226]],[[677.1,0.90393076],[677.25,1.12963852],[677.26,1.1064782],[677.31,2.302],[677.39,1.47198915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773660981477,[[675.83,0.25704093],[675.7,3.66774301],[675.45,5.11790041],[675.07,7.30969082],[674.35,11.77226]],[[677.02,0.90267583],[677.12,1.652],[677.23,1.10578384],[677.35,1.47198915],[677.47,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661015496,[[675.91,3.66774301],[675.83,0.25704093],[675.67,5.11790041],[675.29,7.30969082],[674.58,11.77226]],[[677.24,0.9024405],[677.25,1.814],[677.42,1.10578384],[677.54,1.47198915],[678.15,3.67992836]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661052220,[[675.83,0.25704093],[675.74,3.66774301],[675.49,5.11790041],[675.11,7.30969082],[674.41,11.77226]],[[677.07,0.90206865],[677.24,1.12724876],[677.25,1.10578384],[677.37,1.47198915],[680.28,17.5658]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661086342,[[675.95,0.25705991],[675.89,3.66774301],[675.64,5.11790041],[675.26,7.30969082],[674.56,11.77226]],[[677.07,0.90396915],[677.09,1.743],[677.29,1.10578384],[677.41,1.47198915],[677.53,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661118461,[[675.95,0.25705991],[675.93,3.66774301],[675.69,5.11790041],[675.31,7.30969082],[674.61,11.77226]],[[677.09,1.743],[677.22,1.10578384],[677.34,1.47198915],[677.46,2.20806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661197542,[[676.21,3.6801042],[675.97,5.1521459],[675.95,0.25705991],[675.6,7.3602084],[674.9,11.776333]],[[677.73,0.89744801],[677.77,1.631],[677.85,1.1026767],[677.97,1.4702357],[678.1,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661228969,[[676.2,3.6801042],[675.95,5.40920581],[675.56,7.3602084],[674.85,11.776333],[667.29,16.192458]],[[677.53,0.89862497],[677.65,1.1263632],[677.66,1.1026767],[677.77,1.631],[677.78,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661278404,[[677.02,1.4630997],[676.9,2.1946496],[676.54,0.25669112],[676.4,3.6801042],[676.16,5.1521459]],[[677.97,1.105444],[677.98,1.1003971],[678.11,1.4702357],[678.23,2.2053535],[678.26,2.232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661313437,[[676.91,2.1946496],[676.54,0.25669112],[676.42,3.6801042],[676.18,5.1521459],[675.8,7.3602084]],[[677.73,0.89167098],[677.84,1.1236478],[677.85,1.1003971],[677.97,1.4702357],[678.1,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661345162,[[676.76,2.1946496],[676.54,0.25669112],[676.27,3.6801042],[676.02,5.1521459],[675.65,7.3602084]],[[677.64,0.89162845],[677.7,2.123],[677.78,1.1003971],[677.91,1.4702357],[678.03,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661377587,[[676.75,2.1946496],[676.54,0.25669112],[676.26,3.6801042],[676.02,5.1521459],[675.64,7.3602084]],[[677.44,0.88334098],[677.46,1.578],[677.63,1.1003971],[677.75,1.4702357],[677.87,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661423528,[[676.54,0.25669112],[676.53,2.1946496],[676.04,3.6801042],[675.79,5.1521459],[675.42,7.3602084]],[[677.28,0.88506334],[677.45,1.1244709],[677.46,1.578],[677.49,1.1003971],[677.61,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661440437,[[676.54,0.25669112],[676.36,2.1946496],[675.87,3.6801042],[675.63,5.1521459],[675.25,7.3602084]],[[677.24,0.88628073],[677.3,1.698],[677.41,1.1003971],[677.54,1.4702357],[677.66,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661472161,[[676.6,0.25699727],[676.41,2.1946496],[675.91,3.6801042],[675.67,5.1521459],[675.29,7.3602084]],[[677.18,0.8913317],[677.29,2.2211665],[677.3,1.698],[677.42,1.4702357],[677.53,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661580639,[[676.82,2.1946496],[676.6,0.25699727],[676.33,3.6801042]],[[677.85,1.1003971],[677.91,1.763],[677.97,1.4702357],[678.1,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661614157,[[676.93,2.1946496],[676.6,0.25699727],[676.45,3.6801042],[676.2,5.1521459],[675.82,7.3602084]],[[677.64,0.87356917],[677.65,1.325],[677.85,1.1003971],[677.98,1.4702357],[678.1,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661648377,[[676.7,2.1946496],[676.6,0.25699727],[676.21,3.6801042],[675.97,5.1521459],[675.59,7.3602084]],[[677.56,0.88548532],[677.58,1.906],[677.71,1.1007033],[677.83,1.4702357],[679.77,11.761885]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661703031,[[676.82,2.1946496],[676.73,0.25686638],[676.33,3.6801042],[676.08,5.1521459],[675.7,7.3602084]],[[677.56,0.8857981],[677.58,1.906],[677.75,1.0986358],[677.87,1.4702357],[677.99,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661736165,[[676.75,2.1946496],[676.73,0.25686638],[676.28,3.6801042],[676.02,5.1521459],[675.66,7.3602084]],[[677.48,0.88797517],[677.63,1.1279588],[677.64,2.4776358],[677.76,1.4702357],[677.88,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661768091,[[676.77,2.1946496],[676.73,0.25686638],[676.29,3.6801042],[676.04,5.1521459],[675.66,7.3602084]],[[677.51,0.89321384],[677.53,1.849],[677.66,1.0986358],[677.78,1.4702357],[677.9,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661803108,[[676.73,0.25686638],[676.72,2.1946496],[676.23,3.6801042],[675.98,5.1521459],[675.6,7.3602084]],[[677.56,0.89200512],[677.67,1.1253999],[677.68,1.686],[677.69,1.0986358],[677.81,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661837136,[[676.74,2.1946496],[676.73,0.25686638],[676.25,3.6801042],[676.0,5.1521459],[675.62,7.3602084]],[[677.45,0.89071789],[677.64,1.1239031],[677.65,1.3],[677.66,1.0986358],[677.78,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661893585,[[676.84,0.25682373],[676.81,2.1946496],[676.33,3.6801042],[676.08,5.1521459],[675.7,7.3602084]],[[677.64,0.89062907],[677.65,1.12546655],[677.66,1.347],[677.73,1.0986358],[677.85,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661960043,[[676.84,0.25682373],[676.61,2.1946496],[676.12,3.6801042],[675.88,5.1521459],[675.5,7.3602084]],[[677.52,0.89245891],[677.57,1.1249225],[677.58,1.0986358],[677.59,1.884],[677.7,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773661986963,[[676.84,0.25682373],[676.19,3.6801042],[675.95,5.1521459],[675.57,7.3602084],[674.86,11.776333]],[[677.39,0.89677736],[677.43,1.84],[677.51,1.0984339],[677.63,1.4702357],[677.75,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662023585,[[676.7,0.25707606],[675.81,3.6801042],[675.57,5.1521459],[675.19,7.3602084],[674.49,11.776333]],[[677.14,0.89426486],[677.15,1.584],[677.34,1.0984339],[677.46,1.4702357],[678.31,5.145825]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662057906,[[676.7,0.25707606],[675.9,3.6801042],[675.66,5.1521459],[675.27,7.3602084],[674.58,11.776333]],[[677.07,0.89911],[677.22,1.1229591],[677.23,1.328],[677.25,1.0984339],[677.37,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662089636,[[675.96,0.25713779],[675.68,3.6801042],[675.44,5.1521459],[675.02,7.3602084],[674.36,11.776333]],[[676.98,1.851],[677.22,1.0984339],[677.35,1.4702357],[677.47,2.2053535],[677.96,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662125664,[[675.98,3.6801042],[675.96,0.25713779],[675.74,5.1521459],[675.36,7.3602084],[674.66,11.776333]],[[677.39,1.911],[677.57,1.0984339],[677.69,1.4702357],[677.81,2.2053535],[678.3,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662158894,[[676.01,3.6801042],[675.96,0.25713779],[675.77,5.1521459],[675.39,7.3602084],[674.67,11.776333]],[[677.3,0.89711861],[677.4,1.1273258],[677.41,1.0984339],[677.53,1.4702357],[678.14,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662230347,[[676.39,3.6801042],[676.26,0.25696406],[676.15,5.1521459],[675.76,7.3602084],[675.06,11.776333]],[[677.62,1.875],[677.93,1.0982263],[678.05,1.4702357],[678.08,0.25689387],[678.17,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662274787,[[676.51,3.6801042],[676.31,5.1521459],[676.26,0.25696406],[675.93,7.3602084],[675.23,11.776333]],[[677.77,0.89486028],[677.84,1.1289693],[677.85,1.331],[677.93,1.0982263],[678.05,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662343136,[[676.26,0.25696406],[676.06,3.6801042],[675.81,5.1521459],[675.43,7.3602084],[674.69,11.776333]],[[677.23,0.90497056],[677.41,1.0958942],[677.44,2.074],[677.53,1.4702357],[677.65,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662374752,[[676.26,0.25696406],[676.02,3.6801042],[675.77,5.1521459],[675.4,7.3602084],[674.75,11.776333]],[[677.34,2.03899627],[677.36,1.0958942],[677.44,2.074],[677.48,1.4702357],[677.6,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662406982,[[676.35,0.2570153],[676.09,3.6801042],[675.84,5.1521459],[675.43,7.3602084],[674.76,11.776333]],[[677.24,1.719],[677.44,1.1027237],[677.57,1.4702357],[677.69,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662451608,[[676.35,0.2570153],[676.24,3.6801042],[675.99,5.1521459],[675.62,7.3602084],[674.9,11.776333]],[[677.69,2.0383555],[677.75,1.1027237],[677.77,2.008],[677.87,1.4702357],[677.99,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662498031,[[676.54,3.6801042],[676.35,0.2570153],[676.29,5.1521459],[675.97,7.3602084],[675.27,11.776333]],[[678.01,1.1324018],[678.02,1.938],[678.05,1.1027237],[678.17,1.4702357],[678.3,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662523739,[[676.4,3.6801042],[676.35,0.2570153],[676.16,5.1521459],[675.78,7.3602084],[675.15,11.776333]],[[677.87,0.90678637],[678.01,1.1027237],[678.04,1.501],[678.13,1.4702357],[678.25,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662555067,[[677.12,2.2026529],[676.63,3.6801042],[676.39,5.1521459],[676.35,0.2570153],[676.01,7.3602084]],[[678.05,0.88770726],[678.08,1.1363591],[678.09,2.223],[678.14,1.1027237],[678.27,1.4702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662597590,[[677.24,2.2026529],[676.77,0.25668355],[676.75,3.6801042],[676.5,5.1521459],[676.13,7.3602084]],[[678.13,0.89220528],[678.18,1.1345702],[678.19,1.1027237],[678.31,1.4702357],[678.44,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662633314,[[677.54,2.2026529],[677.06,3.6801042],[676.82,5.1521459],[676.77,0.25668355],[676.45,7.3602084]],[[678.26,2.286],[678.73,1.1027237],[678.85,1.4702357],[678.88,0.2565927],[678.97,2.2053535]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662702455,[[677.34,2.2026529],[676.85,3.6801042],[676.61,5.1521459],[676.2,7.3602084],[675.5,11.776333]],[[678.85,0.86037856],[678.86,1.593],[678.97,1.10578306],[678.98,1.07653349],[679.1,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662754195,[[678.2,2.2026529],[677.71,3.6801042],[677.46,5.1521459],[677.07,7.3602084],[676.37,11.776333]],[[679.09,1.1266205],[679.1,1.94],[679.14,1.0884388],[679.26,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662785025,[[678.11,2.2026529],[677.64,3.6801042],[677.39,5.1521459],[677.03,7.3602084],[676.33,11.776333]],[[678.86,0.87743406],[678.98,1.1295091],[678.99,1.62],[679.04,1.0884388],[679.16,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662816757,[[677.54,2.2026529],[677.05,3.6801042],[676.81,5.1521459],[676.43,7.3602084],[675.75,11.776333]],[[678.65,1.1226876],[678.71,1.0884388],[678.83,1.4507459],[678.95,2.1761189],[678.96,2.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662850384,[[677.21,2.2026529],[676.72,3.6801042],[676.46,5.1521459],[676.08,7.3602084],[675.38,11.776333]],[[678.32,0.89102286],[678.44,1.1245596],[678.45,1.0884388],[678.48,2.146],[678.57,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662882307,[[677.63,2.2026529],[677.15,3.6801042],[676.9,5.1521459],[676.5,7.3602084],[675.79,11.776333]],[[678.48,2.146],[678.76,1.0884388],[678.88,1.4507459],[679.0,2.1761189],[679.49,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662922334,[[677.94,2.2026529],[677.46,3.6801042],[677.2,5.1521459],[676.83,7.3602084],[676.01,11.776333]],[[678.63,1.722],[679.05,1.0884388],[679.18,1.4507459],[679.3,2.1761189],[679.78,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773662955660,[[677.78,2.2026529],[677.3,3.6801042],[677.25,0.25643954],[677.05,5.1521459],[676.67,7.3602084]],[[678.76,0.89120639],[678.9,1.1349195],[678.91,1.0976111],[679.03,1.4507459],[679.15,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663017606,[[677.72,2.1879023],[677.25,0.25643954],[677.23,3.6801042],[676.99,5.1521459],[676.61,7.3602084]],[[678.57,0.88008391],[678.73,1.1369937],[678.75,1.0988875],[678.87,1.4507459],[678.99,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663021507,[[677.72,2.1879023],[677.25,0.25643954],[677.23,3.6801042],[676.99,5.1521459],[676.61,7.3602084]],[[678.64,0.88015212],[678.72,1.1370404],[678.73,3.1108875],[678.86,1.4507459],[678.98,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663092162,[[676.88,0.25683415],[676.04,2.1879023],[675.56,3.6801042],[675.31,5.1521459],[674.93,7.3602084]],[[677.89,0.86693895],[678.03,1.1017677],[678.04,1.1014836],[678.16,1.4507459],[678.28,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663127186,[[676.93,2.1879023],[676.88,0.25683415],[676.44,3.6801042],[676.2,5.1521459],[675.83,7.3602084]],[[677.92,2.179],[678.23,1.1014836],[678.35,1.4507459],[678.47,2.1761189],[678.96,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663173025,[[677.47,2.1879023],[676.98,3.6801042],[676.88,0.25683415],[676.74,5.1521459],[676.36,7.3602084]],[[678.46,1.507],[678.8,1.1014836],[678.92,1.4507459],[678.95,0.25654163],[679.05,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663215461,[[677.77,2.1879023],[677.28,3.6801042],[677.04,5.1521459],[676.88,0.25683415],[676.65,7.3602084]],[[678.46,1.507],[679.04,1.1014836],[679.16,1.4507459],[679.29,2.1761189],[679.32,0.25643482]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663248697,[[678.09,2.1879023],[677.6,3.6801042],[677.36,5.1521459],[676.98,7.3602084],[676.88,0.25683415]],[[679.04,0.86973182],[679.11,1.1264139],[679.15,1.1014836],[679.27,1.4507459],[679.39,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663278722,[[678.15,2.1879023],[677.67,3.6801042],[677.42,5.1521459],[677.05,7.3602084],[676.88,0.25683415]],[[678.91,0.88648223],[678.98,1.1262217],[678.99,2.141],[679.05,1.1010219],[679.17,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663310045,[[677.92,2.1879023],[677.44,0.25636398],[677.43,3.6801042],[677.2,5.1521459],[676.82,7.3602084]],[[678.92,1.98489033],[679.01,1.1010219],[679.13,1.4507459],[679.19,2.006],[679.26,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663343171,[[677.68,2.1879023],[677.44,0.25636398],[677.18,3.6801042],[676.93,5.1521459],[676.55,7.3602084]],[[678.74,0.86367083],[678.76,1.1196156],[678.77,2.157],[678.83,1.1010219],[678.95,1.4507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663373893,[[677.44,0.25636398],[677.41,2.1879023],[676.92,3.6801042],[676.68,5.1521459],[676.3,7.3602084]],[[678.35,0.88315058],[678.53,1.1207157],[678.54,1.1010219],[678.66,1.4507459],[678.79,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663443948,[[677.57,0.25653217],[677.27,2.1879023],[676.78,3.6801042],[676.53,5.1521459],[676.21,7.3602084]],[[678.27,2.01852615],[678.33,1.1010219],[678.45,1.4507459],[678.57,2.1761189],[679.1,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663469464,[[677.57,0.25653217],[677.18,2.1879023],[676.69,3.6801042],[676.32,5.1521459],[675.94,7.3602084]],[[678.33,0.89065349],[678.46,1.09638418],[678.58,1.4507459],[678.7,2.1761189],[679.17,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663514290,[[678.1,1.43755082],[677.98,2.1879023],[677.57,0.25653217],[677.47,3.6801042],[677.22,5.1521459]],[[679.61,1.08182012],[679.62,1.08877906],[679.73,1.45841575],[679.79,0.25629789],[679.85,2.1761189]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663547931,[[678.41,2.1879023],[677.92,3.6801042],[677.67,5.1521459],[677.57,0.25653217],[677.3,7.3602084]],[[679.33,0.88355379],[679.49,1.13079577],[679.5,1.08182012],[679.54,1.729],[679.62,1.45841575]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663579762,[[678.19,2.1879023],[677.7,3.6801042],[677.57,0.25653217],[677.4,5.1521459],[676.87,7.3602084]],[[678.89,1.972],[679.48,1.08182012],[679.6,1.45841575],[679.72,2.1761189],[680.23,3.6755893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663621291,[[679.06,2.1551478],[678.54,3.5919131],[678.07,5.0286783],[677.92,0.25624977],[677.65,7.1838262]],[[679.85,1.848],[680.65,1.0867432],[680.78,1.70493075],[680.9,2.1734865],[681.4,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663658524,[[678.73,2.1551478],[678.24,3.5919131],[677.99,5.0286783],[677.92,0.25624977],[677.61,7.1838262]],[[679.84,0.8592023],[679.9,1.32],[680.03,1.0867432],[680.15,1.448991],[680.27,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663689650,[[677.97,2.1551478],[677.92,0.25624977],[677.48,3.5919131],[677.24,5.0286783],[676.86,7.1838262]],[[679.27,1.97423752],[679.35,1.0867432],[679.47,1.448991],[679.6,2.1734865],[680.08,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663726985,[[677.92,0.25624977],[677.82,2.1551478],[677.34,3.5919131],[677.1,5.0286783],[676.72,7.1838262]],[[678.95,0.87777786],[678.97,2.2042986],[679.09,1.448991],[679.21,2.1734865],[679.7,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663794141,[[676.86,0.2567773],[676.4,3.5919131],[676.18,5.0286783],[675.79,7.1838262],[675.1,11.494121]],[[678.18,0.89266125],[678.19,1.0867432],[678.2,1.1164452],[678.32,1.448991],[678.44,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663829277,[[677.17,3.5919131],[676.94,5.0286783],[676.86,0.2567773],[676.56,7.1838262],[675.86,11.494121]],[[679.07,1.758],[679.43,0.25643482],[679.46,1.0867432],[679.58,1.448991],[679.7,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663882118,[[678.25,2.1565958],[677.75,3.5919131],[677.51,5.0286783],[677.12,7.1838262],[676.42,11.494121]],[[679.56,1.98078088],[679.68,1.0867432],[679.8,1.448991],[679.9,0.25621109],[679.92,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663915645,[[677.93,2.1565958],[677.44,3.5919131],[677.2,5.0286783],[676.9,7.1838262],[676.11,11.494121]],[[678.96,0.86487419],[679.04,1.1261659],[679.05,1.0867432],[679.17,1.448991],[679.29,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773663949769,[[677.67,2.1565958],[677.18,3.5919131],[676.92,5.0286783],[676.54,7.1838262],[675.31,14.367652]],[[678.81,2.029],[679.21,1.0867432],[679.33,1.448991],[679.45,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664000918,[[679.04,1.4500509],[678.91,2.1565958],[678.4,3.5919131],[678.18,5.0286783],[677.8,7.1838262]],[[680.2,1.1114404],[680.21,1.83],[680.34,1.34278087],[680.46,1.448991],[680.58,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664031242,[[678.5,1.4500509],[678.38,2.1565958],[677.93,3.5919131],[677.69,5.0286783],[677.31,7.1838262]],[[679.68,1.0867432],[679.69,1.1171492],[679.8,1.448991],[679.92,2.1734865],[680.43,3.87843053]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664081881,[[678.54,2.1565958],[678.11,3.5919131],[677.86,5.0286783],[677.67,0.25611776],[677.49,7.1838262]],[[679.58,0.88179236],[679.64,1.0867432],[679.65,1.1240459],[679.76,1.448991],[679.88,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664115508,[[679.09,1.4526728],[678.97,2.1565958],[678.48,3.5919131],[678.26,5.0286783],[677.86,7.1838262]],[[680.22,1.1169818],[680.25,1.0867432],[680.37,1.448991],[680.5,2.1734865],[680.99,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664209691,[[679.24,2.1565958],[678.75,3.5919131],[678.5,5.0286783],[678.47,0.2558137],[678.16,7.1838262]],[[680.3,0.85174227],[680.32,2.01],[680.48,1.0878624],[680.61,1.448991],[680.73,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664254327,[[679.41,2.1565958],[678.93,3.5919131],[678.68,5.0286783],[678.47,0.2558137],[678.3,7.1838262]],[[680.08,1.941],[681.02,1.0878624],[681.13,0.25578267],[681.14,1.448991],[681.27,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664291761,[[679.87,1.4462647],[679.75,2.1565958],[679.26,3.5919131],[679.0,5.0286783],[678.62,7.1838262]],[[680.77,1.1244675],[680.96,1.0878624],[681.08,1.448991],[681.21,2.1734865],[681.7,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664326604,[[679.84,2.1565958],[679.35,3.5919131],[679.11,5.0286783],[678.73,7.1838262],[678.03,11.494121]],[[680.91,0.85241769],[681.1,1.11811003],[681.11,1.09423111],[681.24,1.448991],[681.36,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664359831,[[679.76,2.1565958],[679.27,3.5919131],[679.03,5.0286783],[678.59,7.1838262],[677.99,11.494121]],[[680.83,0.86591796],[680.96,1.09423111],[681.08,1.448991],[681.2,2.1734865],[681.69,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664391352,[[680.0,2.1565958],[679.51,3.5919131],[679.3,5.0286783],[678.93,7.1838262],[678.25,11.494121]],[[680.92,0.86902756],[680.97,1.13329932],[681.07,1.09423111],[681.19,1.448991],[681.32,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664424970,[[679.52,2.1565958],[679.18,0.25562203],[679.03,3.5919131],[678.78,5.0286783],[678.45,7.1838262]],[[680.53,0.87183276],[680.62,1.09725899],[680.74,1.448991],[680.87,2.1734865],[681.36,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664457496,[[679.18,0.25562203],[678.83,2.1565958],[678.34,3.5919131],[678.08,5.0286783],[677.69,7.1838262]],[[680.39,0.87096021],[680.42,1.10352885],[680.43,1.09271041],[680.55,1.448991],[680.68,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664499337,[[679.18,0.25562203],[679.17,2.1565958],[678.68,3.5919131],[678.43,5.0286783],[678.05,7.1838262]],[[679.93,0.88216589],[680.06,1.11835461],[680.07,1.09271041],[680.19,1.448991],[680.31,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664557682,[[678.28,0.25622807],[677.5,2.16941252],[677.02,3.5919131],[676.75,5.0286783],[676.37,7.1838262]],[[679.19,0.87623],[679.35,1.1252527],[679.36,1.08574589],[679.48,1.448991],[679.6,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664587507,[[677.74,3.5919131],[677.49,5.0286783],[677.11,7.1838262],[676.37,11.494121],[675.92,14.367652]],[[679.2,0.90153628],[679.35,1.1249128],[679.42,1.0917699],[679.54,1.448991],[679.66,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664620134,[[677.88,3.5919131],[677.69,0.25629034],[677.63,5.0286783],[677.19,7.1838262],[676.55,11.494121]],[[679.28,0.90305982],[679.43,1.1300847],[679.44,1.0917699],[679.56,1.448991],[679.68,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664650359,[[677.92,3.5919131],[677.69,0.25629034],[677.67,5.0286783],[677.29,7.1838262],[676.55,11.494121]],[[679.5,0.90226537],[679.52,1.0917699],[679.64,1.448991],[679.77,2.1734865],[680.26,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664682881,[[677.74,3.5919131],[677.69,0.25629034],[677.53,5.0286783],[677.14,7.1838262],[676.49,11.494121]],[[679.24,0.90009219],[679.33,1.0917699],[679.35,1.1277711],[679.46,1.448991],[679.58,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664716501,[[677.61,3.5919131],[677.36,5.0286783],[676.98,7.1838262],[676.28,11.494121],[675.79,14.367652]],[[678.97,0.90161211],[679.13,1.1300561],[679.14,1.0917699],[679.26,1.448991],[679.38,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664748721,[[677.81,3.5919131],[677.76,0.25643198],[677.57,5.0286783],[677.19,7.1838262],[676.4,11.494121]],[[679.18,0.90096458],[679.33,1.1278095],[679.35,1.0917699],[679.47,1.448991],[679.54,0.25638381]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664781642,[[677.95,3.5919131],[677.76,0.25643198],[677.7,5.0286783],[677.32,7.1838262],[676.61,11.494121]],[[679.41,0.89989331],[679.45,1.1296882],[679.51,1.095937],[679.63,1.448991],[679.75,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664813863,[[678.23,3.5919131],[677.99,5.0286783],[677.76,0.25643198],[677.6,7.1838262],[676.9,11.494121]],[[679.78,0.89890001],[679.89,1.1267383],[679.9,1.095937],[680.03,1.448991],[680.15,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664879703,[[678.14,3.5919131],[677.89,5.0286783],[677.76,0.25643198],[677.51,7.1838262],[676.81,11.494121]],[[679.66,1.1299826],[679.67,1.095937],[679.79,1.448991],[679.91,2.1734865],[680.4,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664913324,[[678.21,3.5919131],[677.97,5.0286783],[677.76,0.25643198],[677.59,7.1838262],[676.91,11.494121]],[[679.62,2.04079972],[679.63,1.095937],[679.75,1.448991],[679.87,2.1734865],[680.36,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664944742,[[678.39,3.5919131],[678.13,5.0286783],[678.07,0.25618186],[677.75,7.1838262],[676.96,11.494121]],[[679.62,0.90477047],[679.81,1.1011376],[679.94,1.448991],[680.06,2.1734865],[680.55,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773664966859,[[678.35,3.5919131],[678.1,5.0286783],[678.07,0.25618186],[677.71,7.1838262],[677.02,11.494121]],[[679.74,2.07754602],[679.75,1.1011376],[679.88,1.448991],[680.0,2.1734865],[680.5,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665009790,[[678.07,0.25618186],[677.46,3.5919131],[677.22,5.0286783],[676.84,7.1838262],[676.03,11.494121]],[[679.33,0.89839503],[679.34,1.1595072],[679.4,1.1018336],[679.52,1.448991],[679.64,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665041510,[[678.07,0.25618186],[677.11,3.5919131],[676.86,5.0286783],[676.4,7.1838262],[675.65,11.494121]],[[678.86,0.95547918],[679.07,1.1018336],[679.2,1.448991],[679.31,0.25647167],[679.32,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665073424,[[678.07,0.25618186],[677.6,3.5919131],[677.35,5.0286783],[676.97,7.1838262],[676.25,11.494121]],[[679.05,1.1018336],[679.17,1.448991],[679.3,2.1734865],[679.41,0.25642065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665105047,[[678.07,0.25618186],[677.4,3.5919131],[677.18,5.0286783],[676.8,7.1838262],[676.22,11.494121]],[[678.76,2.09518587],[678.79,1.1018336],[678.92,1.448991],[679.04,2.1734865],[679.41,0.25642065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665136975,[[678.2,0.25642821],[677.61,3.5919131],[677.36,5.0286783],[676.99,7.1838262],[676.28,11.494121]],[[678.95,0.91784357],[679.13,1.1018336],[679.26,1.448991],[679.38,2.1734865],[679.5,0.25636209]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665207819,[[678.2,0.25642821],[677.38,3.5919131],[677.13,5.0286783],[676.76,7.1838262],[676.08,11.494121]],[[678.78,0.91090126],[678.97,1.10247537],[679.1,1.448991],[679.22,2.1734865],[679.57,0.25635548]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665238636,[[678.12,0.2565057],[677.13,3.5919131],[676.88,5.0286783],[676.49,7.1838262],[675.78,11.494121]],[[678.66,2.07499014],[678.73,1.10247537],[678.85,1.448991],[678.97,2.1734865],[679.46,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665272556,[[677.49,0.25656054],[676.56,3.5919131],[676.31,5.0286783],[675.95,7.1838262],[675.25,11.494121]],[[678.25,2.168622],[678.32,1.10247537],[678.44,1.448991],[678.56,2.1734865],[679.05,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665303979,[[676.53,0.25687017],[676.29,3.5919131],[676.04,5.0286783],[675.65,7.1838262],[674.96,11.494121]],[[677.96,2.16138931],[678.12,1.10247537],[678.24,1.448991],[678.36,2.1734865],[678.85,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665335109,[[676.57,3.5919131],[676.53,0.25687017],[676.33,5.0286783],[675.94,7.1838262],[675.24,11.494121]],[[677.8,2.17841837],[677.94,1.10164125],[678.06,1.448991],[678.18,2.1734865],[678.67,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665369145,[[676.8,3.5919131],[676.55,5.0286783],[676.53,0.25687017],[676.17,7.1838262],[675.5,11.494121]],[[678.02,1.26874685],[678.26,1.10164125],[678.38,1.448991],[678.5,2.1734865],[678.98,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665407568,[[676.94,3.5919131],[676.7,5.0286783],[676.53,0.25687017],[676.31,7.1838262],[675.61,11.494121]],[[678.22,2.17914343],[678.4,1.10164125],[678.52,1.448991],[678.64,0.25665893],[678.65,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665431182,[[676.69,3.5919131],[676.53,0.25687017],[676.44,5.0286783],[676.06,7.1838262],[675.36,11.494121]],[[678.17,2.17562095],[678.24,1.10164125],[678.37,1.448991],[678.49,2.1734865],[678.64,0.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665464599,[[676.53,0.25687017],[676.34,3.5919131],[676.09,5.0286783],[675.71,7.1838262],[675.0,11.494121]],[[677.95,2.16325178],[678.12,1.0930589],[678.24,1.448991],[678.36,2.1734865],[678.64,0.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665531954,[[676.67,3.5919131],[676.65,0.25682373],[676.43,5.0286783],[676.05,7.1838262],[675.35,11.494121]],[[678.05,2.15952247],[678.23,1.0930589],[678.35,1.448991],[678.48,2.1734865],[678.95,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665565071,[[676.82,3.5919131],[676.65,0.25682373],[676.58,5.0286783],[676.2,7.1838262],[675.47,11.494121]],[[678.17,2.16148495],[678.3,1.0930589],[678.43,1.448991],[678.55,2.1734865],[678.64,0.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665596791,[[676.71,3.5919131],[676.65,0.25682373],[676.47,5.0286783],[676.17,7.1838262],[675.46,11.494121]],[[678.07,2.16261612],[678.14,1.0930589],[678.26,1.448991],[678.39,2.1734865],[678.64,0.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665628119,[[676.65,0.25682373],[676.42,3.5919131],[676.17,5.0286783],[675.76,7.1838262],[675.08,11.494121]],[[677.91,2.1497959],[678.03,1.0930589],[678.15,1.448991],[678.26,0.25681425],[678.27,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665662148,[[676.65,0.25682373],[676.48,3.5919131],[676.23,5.0286783],[675.85,7.1838262],[675.14,11.494121]],[[677.88,2.15876624],[677.92,1.0930589],[678.04,1.448991],[678.16,2.1734865],[678.26,0.25681425]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665694668,[[676.77,0.25680856],[676.58,3.5919131],[676.33,5.0286783],[675.95,7.1838262],[675.24,11.494121]],[[677.72,1.2551916],[678.09,1.448991],[678.21,2.1734865],[678.26,0.25681425]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665728890,[[676.77,0.25680856],[676.75,3.5919131],[676.52,5.0286783],[676.12,7.1838262],[675.41,11.494121]],[[678.01,2.16538597],[678.18,1.1023212],[678.3,1.448991],[678.42,2.1734865],[678.46,0.25673752]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665761014,[[676.77,0.25680856],[676.62,3.5919131],[676.38,5.0286783],[676.0,7.1838262],[675.24,11.494121]],[[677.88,1.25644097],[678.12,1.09977152],[678.24,1.448991],[678.36,2.1734865],[678.46,0.25673752]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665792339,[[676.77,0.25680856],[676.69,3.5919131],[676.44,5.0286783],[676.06,7.1838262],[675.34,11.494121]],[[678.02,2.16854094],[678.06,1.104165],[678.18,1.448991],[678.3,2.1734865],[678.46,0.25673752]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665826256,[[676.89,0.25674699],[676.78,3.5919131],[676.54,5.0286783],[676.16,7.1838262],[675.45,11.494121]],[[678.18,2.16705003],[678.21,1.104165],[678.34,1.448991],[678.46,2.1734865],[678.48,0.25673183]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665880796,[[677.18,3.5919131],[676.94,5.0286783],[676.89,0.25674699],[676.56,7.1838262],[675.81,11.494121]],[[678.46,2.16077466],[678.67,1.104165],[678.79,1.448991],[678.89,0.25657851],[678.91,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665923446,[[677.24,3.5919131],[676.99,5.0286783],[676.89,0.25674699],[676.62,7.1838262],[675.91,11.494121]],[[678.44,2.16752412],[678.56,1.104165],[678.68,1.448991],[678.81,2.1734865],[678.89,0.25657851]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665956370,[[677.27,3.5919131],[677.03,5.0286783],[676.89,0.25674699],[676.65,7.1838262],[675.94,11.494121]],[[678.54,2.16754438],[678.6,1.1034465],[678.72,1.448991],[678.84,2.1734865],[678.89,0.25657851]]]
["bitfinex-derivatives","BNBF0:USTF0",1773665988092,[[677.34,3.5919131],[677.1,5.0286783],[676.89,0.25674699],[676.72,7.1838262],[676.02,11.494121]],[[678.66,2.16824465],[678.75,1.1034465],[678.87,1.448991],[678.97,0.25654352],[678.99,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666019713,[[677.35,3.5919131],[677.21,0.25650003],[677.09,5.0286783],[676.71,7.1838262],[676.0,11.494121]],[[678.57,2.16464495],[678.75,1.1034465],[678.88,1.448991],[679.0,2.1734865],[679.04,0.25651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666050339,[[677.21,0.25650003],[677.06,3.5919131],[676.82,5.0286783],[676.44,7.1838262],[675.73,11.494121]],[[678.51,2.15907508],[678.62,1.1034465],[678.75,1.448991],[678.87,2.1734865],[679.04,0.25651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666082070,[[677.21,0.25650003],[677.19,3.5919131],[676.95,5.0286783],[676.57,7.1838262],[675.85,11.494121]],[[678.4,1.2568684],[678.67,1.1034465],[678.79,1.448991],[678.91,2.1734865],[679.04,0.25651421]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666114190,[[677.21,0.25650003],[677.19,3.67322224],[676.95,5.0286783],[676.57,7.1838262],[675.86,11.494121]],[[678.61,2.16328511],[678.73,1.1034465],[678.85,1.448991],[678.97,2.1734865],[679.15,0.25648963]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666145114,[[677.45,3.67322224],[677.21,0.25650003],[677.2,5.0286783],[676.82,7.1838262],[676.12,11.494121]],[[678.8,2.1635618],[678.93,1.1034465],[679.05,1.448991],[679.15,0.25648963],[679.18,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666213554,[[677.35,0.25655297],[677.27,3.67322224],[677.02,5.0286783],[676.64,7.1838262],[675.93,11.494121]],[[678.61,2.15579253],[678.8,1.10105403],[678.92,1.448991],[679.04,2.1734865],[679.33,0.25642348]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666245679,[[677.35,0.25655297],[677.13,3.67322224],[676.89,5.0286783],[676.51,7.1838262],[675.8,11.494121]],[[678.53,2.15738843],[678.61,1.10105403],[678.73,1.448991],[678.85,2.1734865],[679.34,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666276615,[[677.35,0.25655297],[677.29,3.67322224],[677.05,5.0286783],[676.67,7.1838262],[675.97,11.494121]],[[678.55,1.2383506],[678.77,1.10105403],[678.9,1.448991],[679.02,2.1734865],[679.33,0.25642348]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666297035,[[677.36,3.67322224],[677.35,0.25655297],[677.12,5.0286783],[676.74,7.1838262],[676.03,11.494121]],[[678.87,2.13292444],[678.88,1.09810742],[679.0,1.448991],[679.13,2.1734865],[679.33,0.25642348]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666341464,[[677.68,3.67322224],[677.43,5.0286783],[677.35,0.25655297],[677.05,7.1838262],[676.32,11.494121]],[[679.08,2.13302104],[679.23,1.09810742],[679.36,1.448991],[679.48,2.1734865],[679.59,0.25633093]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666373186,[[677.96,3.67322224],[677.72,5.0286783],[677.35,0.25655297],[677.34,7.1838262],[676.62,11.494121]],[[679.3,2.14331669],[679.47,1.09810742],[679.59,1.70532193],[679.72,2.1734865],[680.45,5.0714686]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666406713,[[678.03,3.67322224],[677.77,5.0286783],[677.39,7.1838262],[677.35,0.25655297],[676.68,11.494121]],[[679.24,2.14413934],[679.43,1.09810742],[679.55,1.448991],[679.67,2.1734865],[679.73,0.25626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666438229,[[677.73,0.25629034],[677.66,3.67322224],[677.41,5.0286783],[677.03,7.1838262],[676.41,11.494121]],[[679.03,2.14339727],[679.73,0.25626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666470658,[[677.73,0.25629034],[677.6,3.67322224],[677.36,5.0286783],[677.03,7.1838262],[676.32,11.494121]],[[679.09,2.13863028],[679.11,1.09810742],[679.23,1.448991],[679.35,2.1734865],[679.84,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666537319,[[676.9,0.25674888],[676.44,3.67322224],[676.18,5.0286783],[675.8,7.1838262],[675.03,11.494121]],[[677.88,2.11640706],[678.09,1.09606422],[678.21,1.448991],[678.34,2.1734865],[678.82,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666568737,[[676.9,0.25674888],[676.77,3.67322224],[676.52,5.0286783],[676.14,7.1838262],[675.44,11.494121]],[[678.25,2.12482987],[678.29,1.09606422],[678.42,1.448991],[678.54,2.1734865],[679.03,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666601663,[[676.9,0.25674888],[676.87,3.67322224],[676.63,5.0286783],[676.24,7.1838262],[675.54,11.494121]],[[678.17,2.12835041],[678.37,1.09606422],[678.49,1.448991],[678.58,0.25670721],[678.61,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666632987,[[676.9,0.25674888],[676.84,3.67322224],[676.6,5.0286783],[676.22,7.1838262],[675.52,11.494121]],[[678.16,2.12512738],[678.33,1.09606422],[678.45,1.448991],[678.57,2.1734865],[678.58,0.25670721]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666665505,[[677.15,3.67322224],[676.9,5.28542718],[676.53,7.1838262],[675.84,11.494121],[629.67,44.16125]],[[678.85,2.1193434],[678.87,1.10208801],[678.99,1.70551939],[679.12,2.1734865],[679.6,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666697426,[[677.1,3.67322224],[676.9,0.25674888],[676.86,5.0286783],[676.47,7.1838262],[675.76,11.494121]],[[678.43,2.12338384],[678.6,1.10208801],[678.72,1.448991],[678.84,2.1734865],[678.99,0.25652839]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666728849,[[677.4,3.67322224],[677.16,5.0286783],[677.03,0.25667124],[676.76,7.1838262],[675.93,11.494121]],[[679.1,2.11271311],[679.13,1.10208801],[679.25,0.25647923],[679.26,1.448991],[679.38,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666765679,[[677.53,3.67322224],[677.28,5.0286783],[677.03,0.25667124],[676.9,7.1838262],[676.1,11.494121]],[[678.82,2.12213933],[679.01,1.10208801],[679.13,1.448991],[679.25,2.42996573],[679.74,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666793397,[[677.74,3.67322224],[677.5,5.0286783],[677.12,7.1838262],[677.03,0.25667124],[676.41,11.494121]],[[679.28,0.89732947],[679.4,1.22407255],[679.41,1.10208801],[679.54,1.448991],[679.59,0.25633943]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666858953,[[678.32,3.67322224],[678.07,5.0286783],[677.69,7.1838262],[677.03,0.25667124],[676.96,11.494121]],[[679.76,2.13191188],[679.79,1.09444214],[679.91,1.448991],[680.03,2.1734865],[680.04,0.25615829]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666892476,[[678.09,3.67322224],[677.85,5.0286783],[677.46,7.1838262],[677.03,0.25667124],[676.75,11.494121]],[[679.54,2.12526144],[679.7,1.09444214],[679.82,1.448991],[679.94,2.1734865],[680.04,0.25615829]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666925006,[[678.35,3.67322224],[678.12,5.0286783],[677.74,7.1838262],[677.62,0.25619129],[677.04,11.494121]],[[679.82,2.13370692],[679.97,1.09444214],[680.09,1.448991],[680.18,0.25609514],[680.21,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666958028,[[678.21,3.67322224],[677.96,5.0286783],[677.62,0.25619129],[677.58,7.1838262],[676.87,11.494121]],[[679.79,2.12543998],[679.85,1.09444214],[679.97,1.448991],[680.1,2.1734865],[680.18,0.25609514]]]
["bitfinex-derivatives","BNBF0:USTF0",1773666989649,[[678.05,3.67322224],[677.81,5.0286783],[677.62,0.25619129],[677.43,7.1838262],[676.72,11.494121]],[[679.6,1.09530269],[679.72,1.448991],[679.84,2.1734865],[680.33,3.6224776],[682.64,17.387892]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667020874,[[677.68,0.2564112],[677.11,3.67322224],[676.85,5.0286783],[676.41,7.1838262],[675.71,11.494121]],[[679.03,2.11158537],[679.09,1.09530269],[679.21,1.448991],[679.31,0.2564112],[679.34,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667053798,[[677.68,0.2564112],[677.57,3.67322224],[677.32,5.0286783],[676.94,7.1838262],[676.21,11.494121]],[[678.93,2.12993666],[679.06,1.09563578],[679.18,1.448991],[679.3,2.1734865],[679.31,0.2564112]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667086017,[[677.68,0.2564112],[677.6,3.67322224],[677.36,5.0286783],[676.98,7.1838262],[676.27,11.494121]],[[678.86,2.13187206],[679.02,1.09563578],[679.14,1.448991],[679.27,2.1734865],[679.31,0.2564112]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667117738,[[677.68,0.2564112],[676.74,3.67322224],[676.49,5.0286783],[676.12,7.1838262],[675.45,11.494121]],[[678.51,2.11649133],[678.7,1.09563578],[678.82,1.448991],[678.94,2.1734865],[679.43,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667185800,[[676.88,0.2567413],[676.85,3.67322224],[676.57,5.0286783],[676.19,7.1838262],[675.49,11.494121]],[[678.16,2.12839612],[678.34,1.09563578],[678.46,1.448991],[678.58,2.1734865],[679.07,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667203413,[[677.0,3.67322224],[676.88,0.2567413],[676.76,5.0286783],[676.39,7.1838262],[675.69,11.494121]],[[678.5,2.12547082],[678.68,1.09563578],[678.8,1.448991],[678.92,2.1734865],[679.41,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667249652,[[677.34,3.67322224],[677.1,5.0286783],[676.88,0.2567413],[676.72,7.1838262],[676.01,11.494121]],[[678.71,1.09563578],[678.73,2.13933768],[678.84,1.448991],[678.93,0.25654163],[678.96,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667281370,[[678.04,2.1998668],[677.55,3.67322224],[677.31,5.0286783],[676.93,7.1838262],[676.88,0.2567413]],[[678.9,1.22780344],[679.15,1.09563578],[679.18,0.25649625],[679.27,1.448991],[679.39,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667313303,[[678.14,2.1998668],[677.65,3.67322224],[677.4,5.0286783],[677.02,7.1838262],[676.88,0.2567413]],[[679.02,2.12552138],[679.08,1.09563578],[679.18,0.25649625],[679.2,1.448991],[679.32,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667346620,[[677.52,5.0286783],[677.3,0.25642915],[677.15,7.1838262],[676.44,11.494121]],[[679.07,2.13012926],[679.16,1.09563578],[679.29,1.448991],[679.37,0.2563687],[679.41,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667377849,[[677.76,3.67322224],[677.51,5.0286783],[677.3,0.25642915],[677.07,7.1838262],[676.37,11.494121]],[[679.05,2.13054815],[679.19,1.09563578],[679.31,1.448991],[679.37,0.2563687],[679.43,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667409167,[[677.95,3.67322224],[677.71,5.0286783],[677.33,7.1838262],[677.3,0.25642915],[676.62,11.494121]],[[679.39,2.12849394],[679.51,1.09563578],[679.63,1.448991],[679.66,0.25629412],[679.76,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667441499,[[678.13,3.67322224],[677.88,5.0286783],[677.5,7.1838262],[677.3,0.25642915],[676.77,11.494121]],[[679.44,1.2299774],[679.69,1.09563578],[679.81,1.70519926],[679.93,2.1734865],[680.42,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667508342,[[678.19,3.67322224],[677.96,5.0286783],[677.72,7.1838262],[677.3,0.25642915],[677.07,11.494121]],[[679.62,2.13372817],[679.72,1.09890055],[679.84,1.448991],[679.96,2.1734865],[680.18,0.25607912]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667541965,[[678.06,3.67322224],[677.86,5.0286783],[677.8,0.25618186],[677.48,7.1838262],[676.79,11.494121]],[[679.33,1.23038863],[679.56,1.09890055],[679.69,1.448991],[679.81,2.1734865],[680.3,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667573989,[[678.28,3.67322224],[678.03,5.0286783],[677.8,0.25618186],[677.65,7.1838262],[676.95,11.494121]],[[679.6,2.13029713],[679.74,1.09890055],[679.86,1.448991],[679.98,2.1734865],[680.47,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667605501,[[678.18,3.67322224],[677.94,5.0286783],[677.8,0.25618186],[677.57,7.1838262],[676.86,11.494121]],[[679.48,2.13682719],[679.64,1.09890055],[679.77,1.448991],[679.89,2.1734865],[680.38,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667639420,[[678.26,3.67322224],[678.01,5.0286783],[677.8,0.25618186],[677.63,7.1838262],[676.92,11.494121]],[[679.65,2.13575932],[679.67,1.10037461],[679.79,1.448991],[679.91,2.1734865],[680.4,3.6224776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667674654,[[678.12,3.67322224],[677.88,5.0286783],[677.8,0.25618186],[677.5,7.1838262],[676.79,11.494121]],[[679.5,2.13137482],[679.58,1.10027324],[679.7,1.448991],[679.72,0.25623279],[680.56,5.0714686]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667705474,[[678.28,2.20117958],[677.8,0.25618186],[677.79,3.67322224],[677.55,5.0286783],[677.16,7.1838262]],[[679.36,2.10323832],[679.41,1.10027324],[679.53,1.448991],[679.65,2.1734865],[679.72,0.25623279]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667736810,[[678.49,2.20117958],[678.13,0.25623656],[678.0,3.67322224],[677.75,5.0286783],[677.37,7.1838262]],[[679.29,2.11564605],[679.36,1.10027324],[679.49,1.448991],[679.61,2.1734865],[679.72,0.25623279]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667767836,[[678.59,2.20117958],[678.13,0.25623656],[678.12,3.67322224],[677.88,5.0286783],[677.5,7.1838262]],[[679.51,2.10937839],[679.63,1.10027324],[679.72,0.25623279],[679.75,1.448991],[679.87,2.1734865]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667837481,[[678.44,2.20117958],[678.13,0.25623656],[677.95,3.67322224],[677.69,5.0286783],[677.31,7.1838262]],[[679.39,2.11200906],[679.53,1.10027324],[679.65,1.448991],[679.77,2.1734865],[679.84,0.25614886]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667868504,[[678.13,0.25623656]],[[680.29,1.1995958],[680.34,0.25624034]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667898430,[[679.06,1.450288],[678.94,2.1749892],[678.44,3.624982],[678.21,5.0749749],[678.13,0.25623656]],[[680.17,1.2046287],[680.26,1.0895134],[680.28,0.25606028],[680.38,1.4526846],[680.51,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667931554,[[679.35,1.450288],[679.23,2.1749892],[678.74,3.624982],[678.63,0.25597364],[678.39,5.0749749]],[[680.28,1.0895134],[680.4,1.4526846],[680.52,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667961770,[[678.87,3.624982],[678.63,0.25597364],[678.62,5.0749749],[678.24,7.2499641]],[[680.58,0.2558626],[680.78,1.4526846],[680.9,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773667994098,[[679.79,1.44425455],[679.67,2.1749892],[679.18,3.624982],[678.93,5.0749749],[678.63,0.25597364]],[[680.97,1.20758656],[681.03,1.0895134],[681.07,0.25573662],[681.16,1.4526846],[681.28,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668027225,[[680.31,1.4427512],[680.19,2.1641268],[679.7,3.624982],[679.45,5.0749749],[679.07,7.2499641]],[[681.5,1.0895134],[681.55,0.25550379],[681.62,1.4526846],[681.75,2.1790269],[682.24,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668059356,[[680.68,1.4427512],[680.56,2.1641268],[680.06,3.624982],[679.82,5.0749749],[679.44,7.2499641]],[[681.59,1.2095915],[681.76,1.0928891],[681.87,0.25541284],[681.89,1.4526846],[682.01,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668093684,[[681.3,1.4427512],[681.18,2.1641268],[680.69,3.624982],[680.47,5.0749749],[680.0,7.2499641]],[[682.58,1.1984676],[682.63,0.2551329],[682.7,1.0935037],[682.82,1.4526846],[682.94,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668157834,[[681.38,1.4427512],[681.25,2.1641268],[680.76,3.624982],[680.47,5.0749749],[680.09,7.50477941]],[[682.71,1.1858134],[682.79,1.0774202],[682.91,1.4526846],[683.03,2.1790269],[683.52,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668188653,[[681.61,1.4427512],[681.49,2.1641268],[681.0,3.624982],[680.75,5.0749749],[680.37,7.2499641]],[[682.77,1.1794212],[683.11,1.0774202],[683.24,1.4526846],[683.36,2.1790269],[683.7,0.25473418]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668221376,[[681.47,1.4427512],[681.34,2.1641268],[680.88,3.624982],[680.71,0.25511046],[680.63,5.0749749]],[[682.45,1.1983035],[682.59,0.25511046],[682.6,1.0774202],[682.72,1.4526846],[682.85,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668253397,[[681.28,1.4427512],[681.16,2.1641268],[680.74,3.624982],[680.71,0.25511046],[680.42,5.0749749]],[[682.26,1.2021544],[682.29,1.0774202],[682.41,1.4526846],[682.53,2.1790269],[682.84,0.25502913]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668285426,[[680.83,1.4427512],[680.71,2.41923726],[680.25,3.624982],[680.01,5.0749749],[679.59,7.2499641]],[[681.97,1.2000804],[682.05,1.0923979],[682.17,1.4526846],[682.29,2.1790269],[682.78,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668315752,[[681.13,1.4427512],[681.01,2.1641268],[680.71,0.25511046],[680.52,3.624982],[680.28,5.0749749]],[[682.1,1.1872068],[682.26,1.0923979],[682.38,1.4526846],[682.5,2.1790269],[682.99,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668350474,[[681.6,1.4427512],[681.48,2.1641268],[680.97,3.624982],[680.72,5.0749749],[680.39,7.2499641]],[[683.12,1.1809292],[683.2,1.0813597],[683.32,1.4526846],[683.37,0.25488437],[683.45,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668386018,[[681.66,1.4427512],[681.54,2.1641268],[681.02,3.624982],[680.59,5.0749749],[680.17,7.2499641]],[[682.91,1.0877279],[683.04,1.4526846],[683.16,2.1790269],[683.37,0.25488437],[683.63,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668416841,[[682.44,1.0674675],[682.31,1.4327816],[682.19,2.1641268],[681.69,3.624982],[681.49,0.25470807]],[[683.63,0.25472019],[683.64,1.1643899],[683.89,1.0909898],[684.01,1.4526846],[684.14,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668451157,[[682.18,1.0674675],[682.05,1.4327816],[681.93,2.1641268],[681.47,3.624982],[681.21,5.0749749]],[[683.42,1.1600855],[683.43,1.0909898],[683.56,1.4526846],[683.68,2.1790269],[684.14,0.25454878]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668516610,[[681.49,0.25470807],[681.41,3.624982],[681.16,5.0749749],[680.78,7.2499641],[680.27,11.599942]],[[683.21,2.07023493],[683.25,1.0909898],[683.37,1.4526846],[683.49,2.1790269],[683.99,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668547938,[[680.56,0.25541566],[680.11,1.4279322],[679.98,2.1418984],[679.44,3.624982],[679.18,5.0749749]],[[682.55,1.1422206],[682.62,1.0909898],[682.74,1.4526846],[682.87,2.1790269],[683.31,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668564145,[[680.56,0.25541566],[680.54,1.4279322],[680.42,2.1418984],[679.93,3.624982],[679.75,5.0749749]],[[681.92,1.1425353],[682.13,1.0909898],[682.25,1.4526846],[682.38,2.1790269],[682.89,3.6317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668610977,[[680.44,0.25551317],[680.29,1.44383074],[680.17,2.1418984],[679.68,3.624982],[679.43,5.0749749]],[[681.26,1.1704703],[681.47,1.0909898],[681.6,1.4555108],[681.72,2.1790269],[682.21,3.6390069]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668645197,[[678.62,0.25619035],[677.42,3.624982],[675.33,14.367652]],[[679.89,0.90939738],[679.9,1.0909898],[680.02,1.4555108],[680.15,2.1790269],[680.59,0.25587389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668677329,[[678.74,0.25625449],[678.26,3.624982],[678.02,5.0749749],[677.64,7.2499641],[676.93,11.599942]],[[680.06,0.89360845],[680.23,1.07411499],[680.25,1.148666],[680.35,1.4555108],[680.47,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668707650,[[679.16,2.17718795],[678.74,0.25625449],[678.67,3.624982],[678.42,5.0749749],[678.03,7.2499641]],[[680.34,0.88527421],[680.45,1.16304037],[680.46,1.07411499],[680.58,1.4555108],[680.7,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668740575,[[680.33,1.42729976],[680.21,2.16652385],[679.72,3.624982],[679.49,5.0749749],[679.11,7.2499641]],[[681.79,0.25556102],[682.0,1.16729614],[682.17,1.07411499],[682.3,1.4555108],[682.42,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668772198,[[680.54,1.42729976],[680.42,2.16652385],[679.95,3.624982],[679.68,5.0749749],[679.3,7.2499641]],[[681.96,1.07411499],[682.08,1.4555108],[682.2,2.1790269],[682.23,0.25527326]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668842740,[[681.43,1.44683066],[681.31,2.170246],[680.81,3.624982],[680.57,5.0749749],[680.19,7.2499641]],[[682.64,0.25509643],[682.67,1.18030151],[682.78,1.07411499],[682.9,1.4555108],[683.03,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668874661,[[681.43,1.44683066],[681.3,2.170246],[680.81,3.624982],[680.57,5.0749749],[680.19,7.2499641]],[[682.27,1.20347181],[682.43,1.08610865],[682.55,1.4555108],[682.64,0.25509643],[682.67,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668905278,[[681.37,1.44683066],[681.24,2.170246],[680.75,3.624982],[680.51,5.0749749],[680.13,7.2499641]],[[682.27,1.19772303],[682.39,1.08610865],[682.51,1.4555108],[682.63,2.1790269],[682.73,0.25512635]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668938100,[[680.12,2.170246],[679.79,0.2551909],[679.63,3.624982],[679.38,5.0749749],[679.0,7.2499641]],[[681.52,2.05132001],[681.72,1.0857324],[681.84,1.4555108],[681.97,2.1790269],[682.47,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773668970518,[[679.79,0.2551909],[679.57,2.170246],[679.08,3.624982],[678.81,5.0749749],[678.43,7.2499641]],[[680.92,2.04904114],[681.09,1.0857324],[681.21,1.4555108],[681.34,2.1790269],[681.85,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669002046,[[679.79,2.4254369],[679.3,3.624982],[679.06,5.0749749],[678.61,7.2499641]],[[680.96,2.05134353],[681.09,1.0857324],[681.21,1.4555108],[681.33,2.1790269],[681.82,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669033077,[[680.07,2.170246],[679.79,0.2551909],[679.58,3.624982],[679.33,5.0749749],[678.95,7.2499641]],[[681.22,2.05947167],[681.43,1.0857324],[681.56,1.4555108],[681.68,2.1790269],[682.41,5.0843962]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669064204,[[680.32,2.170246],[679.83,3.624982],[679.79,0.2551909],[679.53,5.0749749],[679.1,7.2499641]],[[681.22,2.07461864],[681.33,1.09654117],[681.45,1.4555108],[681.57,2.1790269],[682.06,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669129552,[[678.39,2.170246],[677.9,3.624982],[677.74,5.0749749],[677.36,7.2499641]],[[680.15,2.03837911],[680.26,1.09759456],[680.38,1.4555108],[680.51,2.1790269],[681.06,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669163169,[[679.16,2.170246],[678.82,0.256081],[678.67,3.624982],[678.44,5.0749749],[678.05,7.2499641]],[[680.25,0.88102898],[680.42,1.09759456],[680.54,1.4555108],[680.66,2.1790269],[681.15,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669194285,[[678.18,0.25627996],[677.67,3.624982],[677.42,5.0749749],[677.04,7.2499641],[676.37,11.599942]],[[679.56,0.89071124],[679.59,1.1728027],[679.69,1.09759456],[679.81,1.4555108],[679.93,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669225921,[[678.18,0.25627996],[677.94,3.624982],[677.69,5.0749749],[677.3,7.2499641],[676.66,11.599942]],[[679.48,2.08269752],[679.58,1.09759456],[679.71,1.4555108],[679.83,2.1790269],[680.32,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669257640,[[678.18,0.25627996],[678.16,3.624982],[677.99,5.0749749],[677.61,7.2499641],[676.93,11.599942]],[[679.91,2.07470332],[679.92,1.09759456],[680.04,1.4555108],[680.16,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669288757,[[678.68,2.18745226],[678.24,3.624982],[678.18,0.25627996],[677.99,5.0749749],[677.58,7.2499641]],[[679.67,1.09759456],[679.68,2.07442558],[679.8,1.4555108],[679.92,2.1790269],[680.01,0.25611493]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669320682,[[678.72,2.18745226],[678.23,3.624982],[678.18,0.25627996],[677.99,5.0749749],[677.61,7.2499641]],[[679.81,2.05011087],[680.01,1.35370949],[680.13,1.4555108],[680.26,2.1790269],[680.75,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669351713,[[678.68,2.18745226],[678.2,3.624982],[678.18,0.25627996],[677.94,5.0749749],[677.56,7.2499641]],[[679.86,2.049976],[679.91,1.0956251],[680.01,0.25611493],[680.03,1.4555108],[680.15,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669383040,[[678.18,0.25627996],[677.96,3.624982],[677.69,5.0749749],[677.33,7.2499641],[676.59,11.599942]],[[679.37,2.08575198],[679.56,1.0956251],[679.68,1.4555108],[679.8,2.1790269],[680.29,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669415264,[[678.77,2.18815562],[678.32,0.25618752],[678.26,3.624982],[678.01,5.0749749],[677.63,7.2499641]],[[679.72,2.07970045],[679.91,1.0956251],[680.03,1.4555108],[680.1,0.25609514],[680.15,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669463594,[[679.06,2.18815562],[678.61,3.88106018],[678.37,5.0749749],[677.97,7.2499641],[675.81,20.114713]],[[680.09,2.06725125],[680.16,1.0956251],[680.28,1.4555108],[680.4,2.1790269],[680.5,0.25594728]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669514245,[[679.54,2.18815562],[679.06,3.624982],[678.81,5.0749749],[678.61,0.25607818],[678.43,7.2499641]],[[681.13,0.86485908],[681.14,1.183483],[681.15,0.25569059],[681.22,1.0956251],[681.34,1.4555108]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669544772,[[679.74,2.18815562],[679.25,3.624982],[679.01,5.0749749],[678.61,0.25607818],[678.6,7.2499641]],[[680.56,2.06113694],[680.77,1.0956251],[680.89,1.4555108],[681.02,2.1790269],[681.51,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669576202,[[679.5,2.18815562],[679.01,3.624982],[678.77,5.0749749],[678.61,0.25607818],[678.39,7.2499641]],[[680.57,2.06558667],[680.68,1.0956251],[680.81,1.4555108],[680.93,2.1790269],[681.42,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669607424,[[679.59,2.18815562],[679.08,3.624982],[678.84,5.0749749],[678.61,0.25607818],[678.46,7.2499641]],[[681.01,1.0956251],[681.02,2.05926277],[681.13,1.4555108],[681.25,2.1790269],[681.67,0.25552443]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669638347,[[679.68,2.18815562],[679.19,3.624982],[679.1,0.25572628],[678.95,5.0749749],[678.56,7.2499641]],[[681.03,0.86810712],[681.06,1.18566657],[681.08,1.0956251],[681.2,1.4555108],[681.32,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669671078,[[679.1,0.25572628],[679.03,2.18815562],[678.54,3.624982],[678.29,5.0749749],[677.93,7.2499641]],[[680.46,2.05884312],[680.49,1.0956251],[680.61,1.4555108],[680.74,2.1790269],[681.22,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669702105,[[679.26,2.18815562],[679.1,0.25572628],[678.77,3.624982],[678.53,5.0749749],[678.14,7.2499641]],[[680.42,2.06073032],[680.56,1.0956251],[680.68,1.4555108],[680.8,2.1790269],[681.29,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669732425,[[679.54,2.18815562],[679.1,0.25572628],[679.04,3.624982],[678.79,5.0749749],[678.27,7.2499641]],[[680.8,1.18667169],[681.05,1.0956251],[681.17,1.4555108],[681.3,2.1790269],[681.78,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669801465,[[680.63,2.18815562],[680.14,3.624982],[679.9,5.0749749],[679.51,7.2499641],[679.1,0.25572628]],[[681.81,2.03601287],[682.02,1.08329632],[682.14,1.4555108],[682.26,2.1790269],[682.42,0.25526109]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669832484,[[680.71,1.43673214],[680.58,2.18815562],[680.09,3.624982],[679.88,0.25532758],[679.85,5.0749749]],[[681.57,1.17579726],[681.73,1.08329632],[681.85,1.4555108],[681.97,2.1790269],[682.46,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669862904,[[679.88,0.25532758],[679.41,2.18815562],[678.92,3.624982],[678.67,5.0749749],[678.37,7.2499641]],[[680.99,0.84474892],[681.01,1.15726128],[681.15,1.08329632],[681.27,1.4555108],[681.39,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669877215,[[679.88,0.25532758],[679.41,2.18815562],[678.92,3.624982],[678.77,5.0749749],[678.39,7.2499641]],[[680.88,1.08329632],[680.91,2.00518013],[681.0,1.4555108],[681.12,2.1790269],[681.73,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669925854,[[679.52,0.25588706],[679.37,2.18815562],[678.88,3.624982],[678.64,5.0749749],[678.26,7.2499641]],[[680.32,0.85680096],[680.5,1.09463937],[680.62,1.4555108],[680.74,2.1790269],[681.23,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669959180,[[679.33,0.2559501],[679.12,2.18815562],[678.63,3.624982],[678.38,5.0749749],[678.0,7.2499641]],[[680.13,2.02530098],[680.26,1.09463937],[680.39,1.4555108],[680.51,2.1790269],[681.0,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773669990012,[[679.38,2.18815562],[679.33,0.2559501],[678.89,3.624982],[678.65,5.0749749],[678.29,7.2499641]],[[680.38,2.0215179],[680.45,1.09463937],[680.57,1.4555108],[680.69,2.1790269],[681.18,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670020045,[[679.87,2.18815562],[679.38,3.624982],[679.33,0.2559501],[679.14,5.0749749],[678.76,7.2499641]],[[681.07,2.01593403],[681.14,1.09463937],[681.26,1.4555108],[681.32,0.25562767],[681.39,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670054064,[[680.45,1.43948765],[680.33,2.18815562],[679.84,3.624982],[679.59,5.0749749],[679.33,0.2559501]],[[681.66,1.15649826],[681.9,0.25543722],[681.96,1.09463937],[682.08,1.4555108],[682.2,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670122718,[[680.73,1.43948765],[680.6,2.18815562],[680.11,3.624982],[679.87,5.0749749],[679.49,7.2499641]],[[681.71,1.09463937],[681.83,1.4555108],[681.9,0.25543722],[681.95,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670154052,[[680.62,1.43948765],[680.49,2.18815562],[680.13,0.25522178],[680.0,3.624982],[679.76,5.0749749]],[[681.92,1.09463937],[682.05,1.4555108],[682.17,2.1790269],[682.5,0.25518716]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670187376,[[680.55,1.43948765],[680.43,2.18815562],[680.13,0.25522178],[679.94,3.624982],[679.69,5.0749749]],[[681.47,1.17183648],[681.53,1.09305408],[681.65,1.4555108],[681.77,2.1790269],[682.29,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670223905,[[680.78,1.43948765],[680.66,2.18815562],[680.2,3.624982],[680.13,0.25522178],[679.95,5.0749749]],[[681.71,1.16745198],[681.75,1.09305408],[681.87,1.4555108],[681.99,2.1790269],[682.48,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670259329,[[681.24,1.43948765],[681.11,2.18815562],[680.63,3.624982],[680.39,5.0749749],[680.13,0.25522178]],[[682.47,1.1664581],[682.55,1.09305408],[682.63,0.25514599],[682.67,1.4555108],[682.79,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670290152,[[681.27,1.43948765],[681.14,2.18815562],[680.69,3.624982],[680.42,5.0749749],[680.02,7.2719983]],[[682.35,1.1691786],[682.4,1.09305408],[682.53,1.4555108],[682.65,2.1790269],[682.77,0.25508802]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670320775,[[681.2,1.43948765],[681.08,2.18815562],[680.59,3.624982],[680.34,5.0749749],[680.04,7.2719983]],[[682.09,1.17317931],[682.17,1.09305408],[682.29,1.4555108],[682.41,2.1790269],[682.77,0.25508802]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670350587,[[680.46,1.43948765],[680.43,0.25536037],[680.34,2.18815562],[679.85,3.624982],[679.65,5.0749749]],[[681.62,1.16193412],[681.8,1.09305408],[681.92,1.4555108],[682.04,2.1790269],[682.53,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670386824,[[680.01,0.25567368],[679.77,1.43948765],[679.65,2.18815562],[679.16,3.624982],[678.91,5.0749749]],[[681.14,1.14847275],[681.19,1.08242787],[681.31,1.4555108],[681.43,2.1790269],[681.92,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670456364,[[680.55,1.43948765],[680.43,2.18815562],[680.01,0.25567368],[679.89,3.624982],[679.65,5.0749749]],[[681.32,1.16598332],[681.54,1.08242787],[681.67,1.4555108],[681.79,2.1790269],[682.24,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670489785,[[680.67,1.43948765],[680.55,2.18815562],[680.06,3.624982],[680.01,0.25567368],[679.82,5.0749749]],[[681.56,1.16753728],[681.64,1.08242787],[681.76,1.4555108],[681.84,0.25542597],[681.89,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670519404,[[680.57,1.43948765],[680.45,2.18815562],[680.01,0.25567368],[679.95,3.624982],[679.71,5.0749749]],[[681.55,1.16160086],[681.61,1.0942406],[681.73,1.4555108],[681.84,0.25542597],[681.86,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670553725,[[679.65,1.43948765],[679.53,2.18815562],[679.04,3.624982],[678.91,5.0749749]],[[680.9,1.0942406],[680.92,1.15423464],[681.02,1.4555108],[681.15,2.1790269],[681.66,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670589052,[[679.93,1.43948765],[679.9,0.25574414],[679.81,2.18815562],[679.32,3.624982],[679.08,5.0749749]],[[681.13,1.0942406],[681.26,1.4555108],[681.38,2.1790269],[681.84,0.25542597],[681.87,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670626172,[[679.73,0.25578643],[679.55,1.43948765],[679.43,2.18815562],[678.97,3.624982],[678.73,5.0749749]],[[680.69,1.15182035],[680.75,1.0942406],[680.83,0.25578643],[680.88,1.4555108],[681.0,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670659190,[[679.48,0.25588423],[679.37,1.43948765],[679.24,2.18815562],[678.76,3.624982],[678.51,5.0749749]],[[680.23,1.15277322],[680.36,1.0942406],[680.48,1.4555108],[680.6,2.1790269],[680.93,0.25577327]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670689310,[[679.99,2.18051646],[679.5,3.624982],[679.48,0.25588423],[679.28,5.0749749],[678.87,7.2719983]],[[681.33,1.99931596],[681.47,1.0942406],[681.58,0.25555352],[681.6,1.45555829]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670721942,[[680.14,1.45341145],[680.02,2.18051646],[679.53,3.624982],[679.48,0.25588423],[679.26,5.0749749]],[[681.24,1.15663994],[681.28,1.0942406],[681.4,1.45555829],[681.53,2.1790269],[682.02,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670793190,[[679.48,0.25588423],[679.24,1.45341145],[679.12,2.18051646],[678.65,3.624982],[678.4,5.0749749]],[[680.27,1.1501202],[680.44,1.09403274],[680.56,1.45555829],[680.68,2.1790269],[681.17,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670804410,[[678.97,0.25608948],[678.58,1.45341145],[678.46,2.18051646],[677.97,3.624982],[677.84,5.0749749]],[[680.09,1.09403274],[680.21,1.45555829],[680.33,2.1790269],[680.9,3.63384503],[681.1,5.0843962]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670858748,[[679.3,2.18051646],[678.97,0.25608948],[678.81,3.624982],[678.56,5.0749749],[678.16,7.2719983]],[[680.4,1.99237436],[680.43,1.09403274],[680.56,1.45555829],[680.68,2.1790269],[681.17,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670892170,[[679.64,1.46353175],[679.52,2.18051646],[679.03,3.624982],[678.97,0.25608948],[678.79,5.0749749]],[[680.65,1.14651937],[680.71,1.0907949],[680.78,0.25579959],[680.84,1.45555829],[680.96,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670927296,[[679.69,1.46353175],[679.57,2.18051646],[679.08,3.624982],[678.97,0.25608948],[678.82,5.0749749]],[[680.77,1.15056104],[680.81,1.0907949],[680.94,1.45555829],[681.06,2.1790269],[681.29,0.25563048]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670958220,[[679.82,1.46353175],[679.7,2.18051646],[679.21,3.624982],[678.97,0.25608948],[678.96,5.0749749]],[[680.83,1.0907949],[680.96,1.45555829],[681.08,2.1790269],[681.29,0.25563048]]]
["bitfinex-derivatives","BNBF0:USTF0",1773670989739,[[679.56,1.46353175],[679.44,2.18051646],[678.97,0.25608948],[678.95,3.624982],[678.7,5.0749749]],[[680.45,1.15319326],[680.62,1.09115388],[680.74,1.45555829],[680.86,2.1790269],[681.35,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671023967,[[679.24,2.18051646],[679.23,0.25587106],[678.75,3.624982],[678.5,5.0749749],[678.12,7.2719983]],[[680.27,0.84739166],[680.44,1.1516411],[680.45,1.09115388],[680.58,1.45555829],[680.7,2.1790269]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671054292,[[679.01,0.25608195],[678.2,3.624982],[677.96,5.0749749],[677.6,7.2719983]],[[679.97,2.01817691],[679.99,1.08768766],[680.11,1.45555829],[680.23,2.1790269],[680.72,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671119143,[[678.58,0.25624222],[678.37,2.18051646],[677.88,3.624982],[677.63,5.0749749],[677.25,7.2719983]],[[679.46,0.84461455],[679.5,1.15358885],[679.65,1.08677901],[679.77,1.45555829],[679.8,0.25621204]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671152068,[[678.24,0.2563772],[678.09,1.45914846],[677.96,2.18051646],[677.47,3.624982],[677.25,5.0749749]],[[679.26,1.14752694],[679.27,1.08677901],[679.39,1.45555829],[679.52,2.1790269],[680.0,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671182093,[[678.08,0.25640648]],[[679.86,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671225232,[[678.46,1.09551855],[678.34,1.45914846],[678.21,2.18051646],[678.08,0.25640648],[677.72,3.624982]],[[679.31,1.45093592],[679.43,2.1790269],[679.92,3.63384503],[679.95,0.25614792],[680.16,5.0843962]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671287776,[[678.37,0.91429916],[678.2,1.09551855],[678.08,1.45914846],[677.96,2.18051646],[677.87,0.25642443]],[[679.28,2.1790269],[679.78,3.63384503],[679.95,0.25614792],[680.02,5.0843962],[680.4,7.2634232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671316687,[[677.67,0.8944872],[677.49,1.09943129],[677.37,1.45914846],[677.28,0.25658986],[677.25,2.18051646]],[[678.8,2.17848724],[679.29,3.63384503],[679.5,5.0843962],[679.95,0.25614792],[680.15,7.2634232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671359521,[[675.74,1.45480569],[675.62,2.1898882],[675.13,3.624982],[674.89,5.0749749]],[[677.36,1.1058057],[677.42,1.08642492],[677.54,1.44882708],[677.66,2.17848724],[678.15,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671389842,[[674.99,1.44990389],[674.87,2.17485583],[674.36,3.624982],[674.09,5.0749749]],[[676.65,1.08800509],[676.81,1.07756149],[676.93,1.43674865],[677.05,2.15718253],[677.54,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671420960,[[673.25,1.44990389],[673.12,2.17485583],[672.64,3.624982],[672.5,5.0749749],[672.02,7.2719983]],[[675.48,1.07777413],[675.52,1.07933976],[675.6,1.43674865],[675.72,2.15718253],[676.3,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671489202,[[670.97,1.44990389],[670.85,2.17485583],[670.78,0.25909822],[670.37,3.624982],[670.19,5.0749749]],[[672.48,1.07777413],[672.49,1.09883171],[672.6,1.43674865],[672.73,2.15718253],[673.21,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671518627,[[670.82,1.44990389],[670.78,0.25909822],[670.7,2.17485583],[670.09,3.624982],[669.84,5.0749749]],[[672.45,1.07777413],[672.57,1.43674865],[672.69,2.15718253],[673.17,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671549749,[[671.17,3.624982],[670.93,5.0749749],[670.67,7.2719983]],[[673.8,0.25845743],[674.59,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671580079,[[672.82,1.44990389],[672.7,2.17485583],[672.21,3.624982],[671.96,5.0749749],[671.64,7.2719983]],[[674.07,2.19712707],[674.19,1.43674865],[674.24,0.25830395],[674.31,2.15718253],[675.04,5.0843962]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671612894,[[672.38,2.17485583],[671.9,3.624982],[671.65,5.0749749],[671.23,7.2719983],[670.58,11.599942]],[[673.56,0.84576663],[673.66,1.07777413],[673.78,1.43674865],[673.9,2.15718253],[674.24,0.25830395]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671645024,[[671.61,2.17485583],[671.09,3.624982],[670.84,5.0749749],[670.47,7.2719983],[669.63,11.599942]],[[673.4,0.84830274],[673.41,1.09971731],[673.47,1.06597069],[673.59,1.43674865],[673.71,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671677335,[[671.84,2.17485583],[671.33,3.624982],[671.29,0.25869086],[671.09,5.0749749],[670.71,7.2719983]],[[673.22,1.0722049],[673.24,0.85623889],[673.34,1.43674865],[673.38,1.11426817],[673.47,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671709457,[[672.45,1.47805922],[672.33,2.17485583],[671.82,3.624982],[671.57,5.0749749],[671.29,0.25869086]],[[673.52,1.0722049],[673.65,1.43674865],[673.77,2.15718253],[674.2,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671775207,[[672.76,1.47805922],[672.64,2.17485583],[672.15,3.624982],[671.84,5.0749749],[671.46,7.2719983]],[[673.68,1.11423375],[673.85,1.08229886],[673.97,1.43674865],[674.09,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671813029,[[672.35,2.17485583],[671.86,3.624982],[671.63,5.0749749],[671.25,7.2719983],[670.55,11.599942]],[[673.42,0.84903129],[673.44,1.12515718],[673.45,1.08229886],[673.57,1.43674865],[673.69,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671845244,[[672.0,2.17485583],[671.69,0.25861781],[671.55,3.624982],[671.3,5.0749749],[670.93,7.2719983]],[[673.46,1.96224317],[673.47,1.07949732],[673.52,0.25861204],[673.59,1.43674865],[673.71,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671879666,[[671.6,0.2588939],[671.1,2.17485583],[670.62,3.624982],[670.37,5.0749749],[670.0,7.2719983]],[[672.51,1.96885212],[672.56,1.08024083],[672.68,1.43674865],[672.8,2.15718253],[673.28,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671910585,[[671.87,2.17485583],[671.6,0.2588939],[671.36,3.624982],[671.09,5.0749749],[670.71,7.2719983]],[[673.03,1.9754922],[673.14,1.08538698],[673.26,1.43674865],[673.39,2.15718253],[673.87,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671942922,[[669.13,0.25966564],[668.69,2.17485583],[668.2,3.624982],[667.89,5.0749749],[667.36,7.2719983]],[[671.73,0.82333785],[671.91,1.08372697],[672.03,1.43674865],[672.15,2.15718253],[672.63,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773671975042,[[669.54,3.624982],[669.34,5.0749749],[669.13,0.25966564],[669.03,7.2719983],[668.31,11.599942]],[[671.87,1.08713866],[671.88,1.06812614],[671.91,0.85740857],[672.0,1.43674865],[672.12,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672006360,[[670.63,2.19295611],[670.14,3.624982],[669.88,5.0749749],[669.46,7.2719983],[669.13,0.25966564]],[[672.03,1.94876275],[672.1,1.07376363],[672.22,1.43674865],[672.34,2.15718253],[672.84,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672037177,[[671.11,2.19295611],[670.63,3.624982],[670.39,5.0749749],[670.06,7.2719983],[669.56,11.599942]],[[672.62,0.84767491],[672.66,1.10263585],[672.73,1.07992202],[672.85,1.43674865],[672.97,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672068802,[[671.15,2.19295611],[670.66,3.624982],[670.42,5.0749749],[670.05,7.2719983],[669.43,11.599942]],[[672.15,0.8507731],[672.3,1.07992202],[672.42,1.43674865],[672.54,2.15718253],[673.03,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672099827,[[669.97,3.624982],[669.75,5.0749749],[669.31,7.2719983],[668.69,11.599942]],[[671.82,0.86448895],[671.96,1.08608996],[672.08,1.43674865],[672.2,2.15718253],[672.69,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672164278,[[669.55,0.25938984],[669.5,2.19295611],[669.0,3.624982],[668.76,5.0749749],[668.4,7.2719983]],[[670.92,0.83891754],[670.94,1.09186168],[671.0,1.08608996],[671.12,1.43391044],[671.24,2.15718253]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672196513,[[670.68,1.47238765],[670.56,2.19295611],[669.96,3.624982],[669.74,5.0749749],[669.55,0.25938984]],[[672.17,1.08204824],[672.33,1.08608996],[672.45,1.43391044],[672.57,2.15718253],[672.84,0.25885346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672203621,[[670.64,1.47238765],[670.52,2.19295611],[670.04,3.624982],[669.8,5.0749749],[669.55,0.25938984]],[[672.37,1.08679998],[672.52,1.08608996],[672.64,1.43391044],[672.76,2.15718253],[672.84,0.25885346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672260861,[[670.48,2.19295611],[670.0,3.624982],[669.74,5.0749749],[669.55,0.25938984],[669.38,7.2719983]],[[671.75,1.93622286],[671.79,1.06627655],[671.91,1.43391044],[672.03,2.15718253],[672.52,3.63384503]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672294289,[[670.72,2.19295611],[670.23,3.624982],[669.98,5.0749749],[669.61,7.2719983],[669.55,0.25938984]],[[671.77,0.84167751],[671.87,1.1033856],[671.88,1.06627655],[672.0,1.43391044],[672.05,0.25914356]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672341636,[[670.69,2.2237633],[670.21,3.7062723],[669.97,5.1887812],[669.59,7.4125446],[668.9,11.860071]],[[671.73,1.97049688],[671.81,1.081937],[671.93,1.4425827],[672.05,2.1638741],[672.55,3.6064568]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672371357,[[671.46,2.2237633],[670.98,3.7062723],[670.74,5.1887812],[670.19,7.4125446],[670.07,0.25919857]],[[672.92,0.25879186],[672.99,1.9625308],[673.02,1.081937],[673.14,1.4425827],[673.26,2.1638741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672404780,[[671.74,2.2237633],[671.23,3.7062723],[670.99,5.1887812],[670.61,7.4125446],[670.07,0.25919857]],[[673.07,1.96065343],[673.11,1.081937],[673.16,0.25874568],[673.23,1.4425827],[673.35,2.1638741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672435406,[[670.88,2.2237633],[670.39,3.7062723],[670.16,5.1887812],[670.07,0.25919857],[669.75,7.4125446]],[[672.37,0.84308],[672.41,1.1098755],[672.42,1.081937],[672.54,1.4425827],[672.66,2.1638741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672503860,[[671.02,2.2237633],[670.54,3.7062723],[670.29,5.1887812],[670.07,0.25919857],[669.84,7.4125446]],[[671.97,0.84568537],[672.18,1.1098192],[672.19,1.081937],[672.31,1.4425827],[672.43,2.1638741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672534387,[[671.18,2.2237633],[670.7,3.7062723],[670.44,5.1887812],[670.07,7.67174317]],[[672.49,1.9188993],[672.5,1.1105391],[672.62,1.4425827],[672.74,2.1638741],[673.22,3.6064568]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672565805,[[671.34,2.2237633],[670.85,3.7062723],[670.63,5.1887812],[670.61,0.25896518],[670.26,7.4125446]],[[672.39,0.85037343],[672.45,1.1197243],[672.46,1.0825684],[672.58,1.4425827],[672.7,2.1638741]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672599921,[[670.76,2.21681383],[670.61,0.25896518],[670.28,3.7062723],[670.05,5.1887812],[669.72,7.4125446]],[[671.99,1.99988065],[672.07,1.08042629],[672.19,1.44067127],[672.31,2.16100691],[672.79,3.6064568]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672630842,[[670.23,0.25941788],[670.12,2.21681383],[669.64,3.7062723],[669.4,5.1887812],[668.89,7.4125446]],[[671.74,1.97042584],[671.91,1.08042629],[672.03,1.44067127],[672.15,2.16100691],[672.63,3.6064568]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672658062,[[670.23,0.25941788]],[[672.16,0.2636943],[677.97,1.1461216]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672695794,[[670.23,0.25941788]],[[672.16,0.2636943]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672727413,[[671.14,2.2146465],[670.64,3.6910776],[670.4,5.1675086],[670.23,0.25941788],[670.02,7.3821552]],[[672.48,0.8433507],[672.67,0.25893146],[672.69,1.07685324],[672.81,1.437215],[672.94,2.1558225]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672760838,[[671.45,2.2146465],[670.96,3.6910776],[670.7,5.1675086],[670.35,7.3821552],[670.23,0.25941788]],[[672.94,0.83710523],[672.98,1.15183137],[673.1,1.07685324],[673.21,0.25872836],[673.22,1.437215]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672826698,[[671.8,2.21564678],[671.26,3.69274464],[671.08,5.1698425],[670.88,0.25879956],[670.7,7.38548928]],[[672.84,1.16679024],[672.95,1.07833047],[673.07,1.44073276],[673.19,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672859122,[[671.94,2.21564678],[671.46,3.69274464],[671.21,5.1698425],[670.88,0.25879956],[670.84,7.38548928]],[[672.94,2.01189762],[673.06,1.07833047],[673.18,1.44073276],[673.31,2.16109915],[673.79,3.60183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672891843,[[672.34,2.21564678],[671.85,3.69274464],[671.52,5.1698425],[671.14,7.38548928],[670.88,0.25879956]],[[673.55,2.01477483],[673.56,1.08165232],[673.62,0.25856112],[673.68,1.44073276],[673.8,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672922073,[[672.29,2.21564678],[671.81,3.69274464],[671.57,5.1698425],[671.19,7.38548928],[670.88,0.25879956]],[[673.42,0.84544465],[673.59,2.24830133],[673.7,0.25851694],[673.71,1.44073276],[673.83,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672954688,[[672.44,2.21564678],[671.95,3.69274464],[671.71,5.1698425],[671.32,7.38548928],[670.88,0.25879956]],[[673.39,2.01406168],[673.59,1.08165232],[673.72,1.44073276],[673.75,0.25850158],[673.84,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773672986415,[[672.63,2.21564678],[672.13,3.69274464],[671.9,5.1698425],[671.52,7.38548928],[670.88,0.25879956]],[[673.53,2.01597353],[673.71,1.08165232],[673.83,1.44073276],[673.95,2.16109915],[673.96,0.25844111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673018030,[[672.1,2.21564678],[671.62,3.69274464],[671.38,5.1698425],[671.0,7.38548928],[670.88,0.25879956]],[[673.3,0.85993152],[673.33,1.16742449],[673.36,1.08165232],[673.48,1.44073276],[673.6,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673052052,[[672.56,2.21564678],[672.06,3.69274464],[672.01,0.25847374],[671.81,5.1698425],[671.44,7.38548928]],[[673.77,0.85927601],[673.84,1.16990492],[673.95,1.08165232],[674.07,1.69913261],[674.19,2.16109915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673083277,[[673.04,1.45273395],[672.92,2.18520061],[672.48,3.69274464],[672.31,5.1698425],[671.93,7.38548928]],[[675.29,1.08165232],[675.35,1.15457422],[675.41,1.41347005],[675.54,2.16109915],[675.55,0.2578389]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673127319,[[673.17,1.46018309],[673.1,9.83407061],[673.05,2.19027307],[672.56,3.69274464],[672.32,5.1698425]],[[674.15,1.15603327],[674.43,1.073575],[674.55,1.43749423],[674.67,2.14822851],[674.9,14.09804167]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673188274,[[673.7,1.46018309],[673.57,2.19027307],[673.09,3.69274464],[673.08,9.51910328],[672.84,5.1698425]],[[674.7,1.15557755],[674.93,1.073575],[675.05,1.43749423],[675.17,2.14822851],[675.46,14.24507496]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673219302,[[673.9,1.46018309],[673.78,2.19027307],[673.29,3.69274464],[673.05,5.1698425],[672.39,7.38548928]],[[675.09,1.16050159],[675.14,1.073575],[675.26,1.43749423],[675.38,2.14822851],[675.87,3.58038065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673252322,[[673.85,1.46018309],[673.73,2.20008624],[672.99,5.1698425],[672.6,7.38548928],[671.9,11.8167828]],[[675.66,13.86122643]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673283751,[[673.46,1.46018309],[673.34,2.20008624],[673.26,9.67994528],[672.97,0.25781884],[672.85,3.69274464]],[[674.77,1.15247792],[674.82,1.0784479],[674.94,1.43749423],[675.06,2.14822851],[675.54,3.58038065]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673314979,[[673.85,1.46018309],[673.72,2.20008624],[673.24,3.69274464],[673.0,5.1698425],[672.62,7.38548928]],[[674.87,1.0784479],[674.99,1.43749423],[675.11,2.14822851],[683.23,17.2887932]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673348705,[[672.97,0.25781884],[672.93,2.19631923],[672.44,3.66053205],[672.26,9.53242455],[672.2,5.12474487]],[[674.5,0.86412738],[674.54,1.14783578],[674.55,1.07700347],[674.67,1.43600462],[674.79,2.15400694]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673379127,[[673.38,2.20527602],[672.97,0.25781884],[672.9,3.67546004],[672.66,9.64007534],[672.65,5.14564406]],[[674.6,2.02605662],[674.71,1.08250539],[674.84,1.44334052],[674.96,2.16501079],[675.44,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673412749,[[673.76,2.19859126],[673.37,9.81694305],[673.27,3.67546004],[673.02,5.09563507],[672.97,0.25781884]],[[675.29,2.01808837],[675.38,1.07996358],[675.51,1.43995145],[675.52,0.2578494],[675.63,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673485021,[[673.8,2.19859126],[673.42,0.2579593],[673.37,9.81694305],[673.31,3.67546004],[673.07,5.09563507]],[[674.79,2.04383867],[674.88,1.07996358],[674.92,2.21],[675.0,1.43995145],[675.12,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673520647,[[673.84,2.19859126],[673.51,14.01485568],[673.42,0.2579593],[673.36,3.67546004],[673.11,5.09563507]],[[674.77,2.04571437],[674.94,1.09108416],[675.06,1.43995145],[675.18,2.15992717],[675.67,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673552679,[[672.84,0.2584152],[672.34,2.19859126],[671.85,3.67546004],[671.61,5.09563507],[671.23,7.35092008]],[[674.01,0.86214053],[674.12,1.14889316],[674.13,1.835],[674.23,1.08028564],[674.35,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673599607,[[672.85,2.19859126],[672.84,0.2584152],[672.36,3.67546004],[672.12,5.09563507],[672.11,22.68513557]],[[673.81,2.026774],[673.96,1.08028564],[673.98,14.02006809],[674.08,1.43995145],[674.13,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673620825,[[673.37,2.19859126],[672.88,3.67546004],[672.84,0.2584152],[672.69,5.09563507],[672.31,7.35092008]],[[674.59,0.87287975],[674.66,1.1539555],[674.67,1.922],[674.69,1.08028564],[674.79,0.25812673]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673661949,[[673.63,2.19859126],[673.14,3.67546004],[672.84,0.2584152],[672.81,5.09563507],[672.62,67.86251477]],[[674.65,0.87687808],[674.66,1.16191707],[674.67,1.922],[674.7,13.95367576],[674.77,1.08028564]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673693678,[[673.46,2.19859126],[672.98,3.67546004],[672.84,0.2584152],[672.74,5.09563507],[672.62,67.86251477]],[[674.48,0.87474247],[674.59,1.16639208],[674.64,1.08028564],[674.68,2.209],[674.76,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673731504,[[673.25,2.19859126],[672.84,0.2584152],[672.77,3.67546004],[672.53,5.09563507],[672.15,7.35092008]],[[674.62,0.87235739],[674.63,1.16370743],[674.64,14.91870393],[674.76,1.43995145],[674.83,1.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673776629,[[673.66,2.19859126],[673.3,0.25799373],[673.17,3.67546004],[672.93,5.09563507],[672.55,7.35092008]],[[674.71,0.88481685],[674.84,1.08244826],[674.96,1.43995145],[675.08,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673859693,[[673.32,2.19859126],[673.3,9.90852267],[672.84,3.67546004],[672.6,5.09563507],[672.22,7.35092008]],[[674.32,2.06186434],[674.52,1.08244826],[674.64,1.43995145],[674.69,14.07504123],[674.77,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673892421,[[673.48,2.19859126],[673.3,0.25799373],[673.06,9.67630551],[673.0,3.67546004],[672.75,5.09563507]],[[674.44,13.84711537],[674.46,2.002],[674.64,1.08244826],[674.77,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673929552,[[673.66,2.19859126],[673.3,0.25799373],[673.15,3.67546004],[673.06,9.67630551],[672.89,5.09563507]],[[674.29,2.394],[674.44,13.84711537],[674.81,1.08244826],[674.94,1.43995145],[675.06,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773673971389,[[673.71,2.19859126],[673.52,0.25804155],[673.26,3.67546004],[673.06,9.67630551],[673.01,5.09563507]],[[674.68,2.05733953],[674.71,1.08244826],[674.72,2.498],[674.83,1.43995145],[674.96,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674017731,[[673.52,0.25804155],[673.42,9.81999309],[673.34,2.19859126],[672.85,3.67546004],[672.61,5.09563507]],[[674.35,0.87382106],[674.36,1.17957682],[674.37,1.699],[674.56,1.09558479],[674.69,15.32370463]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674060057,[[674.04,2.19859126],[673.9,0.25770619],[673.56,3.67546004],[673.42,9.81999309],[673.31,5.09563507]],[[674.93,1.65365727],[676.16,0.25768997],[676.44,1.0747318],[676.56,1.43995145],[676.69,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674095285,[[673.9,0.25770619],[673.72,2.19859126],[673.42,9.81999309],[673.24,3.67546004],[673.07,5.09563507]],[[675.29,2.05612015],[675.3,1.0747318],[675.42,1.43995145],[675.54,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674159630,[[672.9,0.25838067],[672.72,18.62807294],[672.58,3.67546004],[672.33,5.09563507],[671.95,7.35092008]],[[674.15,12.53548444],[674.51,1.0747318],[674.63,1.43995145],[674.75,2.15992717],[675.24,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674168940,[[672.9,0.25838067],[672.72,18.62807294],[672.63,3.67546004],[672.37,5.09563507],[671.91,7.35092008]],[[674.15,12.53548444],[674.5,1.0747318],[674.62,1.43995145],[674.74,2.15992717],[675.24,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674272518,[[673.73,2.20158268],[673.65,18.10313768],[673.38,0.25792202],[673.24,3.67546004],[672.99,5.09563507]],[[674.74,0.89331797],[674.75,1.19243003],[674.76,2.405],[674.88,1.0747318],[675.0,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674314744,[[674.54,2.20158268],[674.05,3.67546004],[673.81,5.09563507],[673.65,18.10313768],[673.43,7.35092008]],[[675.89,1.18217957],[675.9,2.502],[676.05,0.25762511],[676.14,1.0747318],[676.26,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674351380,[[674.79,2.20158268],[674.71,18.58367491],[674.3,3.67546004],[674.05,5.09563507],[673.68,7.35092008]],[[675.69,0.88563],[675.7,1.189472],[675.71,3.036],[675.74,12.66200143],[675.84,1.0747318]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674385212,[[675.06,2.20158268],[674.71,18.58367491],[674.58,3.67546004],[674.33,5.09563507],[673.97,7.35092008]],[[675.71,3.036],[676.21,1.0747318],[676.33,1.43995145],[676.39,0.25751264],[676.45,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674430157,[[675.14,2.20158268],[674.71,18.58367491],[674.66,3.67546004],[674.41,5.09563507],[674.03,7.35092008]],[[676.06,0.88544286],[676.07,1.19270886],[676.08,3.434],[676.24,1.0747318],[676.36,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674468171,[[674.36,2.20158268],[674.28,0.25734506],[673.87,3.67546004],[673.63,34.16918921],[673.25,7.35092008]],[[675.58,2.07822175],[675.74,1.0747318],[675.86,1.43995145],[675.98,2.15992717],[676.34,2.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674501202,[[674.45,17.95807138],[674.28,0.25734506],[674.23,3.67546004],[674.04,67.34778045],[674.02,5.09563507]],[[675.98,1.19844295],[675.99,0.91561198],[676.0,3.005],[676.03,12.49725072],[676.15,1.0747318]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674533526,[[674.59,3.67546004],[674.45,17.95807138],[674.35,5.09563507],[674.28,0.25734506],[674.04,67.34778045]],[[675.98,0.91973496],[676.0,3.005],[676.03,12.49725072],[676.2,1.10123085],[676.32,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674582268,[[675.36,2.1763627],[674.88,3.67546004],[674.63,5.09563507],[674.45,17.95807138],[674.28,0.25734506]],[[676.02,3.005],[676.56,1.10173871],[676.69,1.43995145],[676.78,0.25743453],[676.81,69.61659572]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674649020,[[674.73,3.67546004],[674.48,5.09563507],[674.28,0.25734506],[674.2,18.46839716],[674.11,7.35092008]],[[676.16,3.257],[676.17,12.74634177],[676.45,1.10173871],[676.58,1.43995145],[676.7,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674678853,[[674.6,0.25746501],[674.56,3.67546004],[674.32,5.09563507],[674.2,18.46839716],[673.94,7.35092008]],[[676.03,2.10402001],[676.14,2.991],[676.17,13.85041596],[676.29,1.43995145],[676.9,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674719872,[[674.6,0.25746501],[674.2,18.46839716],[674.04,67.69774573],[673.72,3.67546004],[673.46,5.09563507]],[[675.49,0.89076806],[675.51,1.19606728],[675.56,12.5266293],[675.62,1.10407419],[675.74,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674754996,[[674.6,0.25746501],[674.17,18.51575984],[673.74,3.67546004],[673.55,66.56545603],[673.49,5.09563507]],[[675.2,0.90099052],[675.41,1.1950906],[675.42,1.09903188],[675.44,3.261],[675.54,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674789322,[[674.6,0.25746501],[674.17,18.51575984],[673.93,3.67546004],[673.68,5.09563507],[673.55,66.56545603]],[[675.3,2.10170596],[675.41,3.919],[675.43,1.09903188],[675.55,1.43995145],[675.67,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674822447,[[674.6,0.25746501],[674.17,18.51575984],[674.03,3.67546004],[673.78,5.09563507],[673.55,66.56545603]],[[675.44,0.89912529],[675.5,1.19660647],[675.51,2.551],[675.56,12.5266293],[675.63,1.09903188]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674878279,[[674.92,2.17795828],[674.74,0.25762225],[674.65,18.3818478],[674.44,3.67546004],[674.03,5.09563507]],[[675.51,4.021],[675.54,12.67059231],[675.91,1.09903188],[676.03,1.43995145],[676.15,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674924414,[[674.67,0.25774055],[674.21,3.67546004],[673.97,5.09563507],[673.79,66.50252645],[673.58,7.35092008]],[[675.53,4.118],[675.54,12.67059231],[675.91,1.09903188],[676.03,1.43995145],[676.15,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773674961744,[[674.67,0.25774055],[674.2,2.18216074],[673.79,66.50252645],[673.71,3.67546004],[673.47,5.09563507]],[[675.27,0.89706613],[675.33,1.19527001],[675.38,3.67],[675.45,1.09903188],[675.51,0.25784654]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675011273,[[674.74,2.18216074],[674.35,0.25787042],[674.26,3.67546004],[674.02,5.09563507],[673.99,18.24358442]],[[675.64,3.087],[675.76,12.71906747],[676.22,1.10412233],[676.35,1.43995145],[676.47,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675096049,[[675.25,18.18869245],[675.24,1.4375641],[675.12,2.18216074],[674.63,3.67546004],[674.3,5.09563507]],[[676.45,12.67057571],[676.84,1.09264288],[676.97,1.43995145],[677.09,2.15992717],[677.57,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675139975,[[674.09,3.67546004],[673.82,5.09563507],[673.54,7.35092008],[672.99,11.76147214]],[[675.92,0.88189235],[675.94,1.1767732],[675.97,1.09264288],[676.09,1.43995145],[676.22,2.15992717]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675174203,[[674.03,67.52638163],[673.78,3.67546004],[673.74,29.07602509],[673.54,5.09563507],[673.16,7.35092008]],[[675.43,0.90335899],[675.48,12.50477746],[675.62,1.09264288],[675.75,1.43995145],[676.35,3.60835132]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675210525,[[674.39,0.25775105],[673.89,3.67546004],[673.74,29.07602509],[673.65,5.09563507],[673.55,67.00308156]],[[675.25,0.9010657],[675.35,1.17819752],[675.44,3.292],[675.46,1.09264288],[675.48,12.50477746]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675250455,[[674.39,0.25775105],[673.72,3.67546004],[673.55,67.00308156],[673.47,5.09563507],[673.09,7.35092008]],[[675.2,2.1629229],[675.25,2.72],[675.39,69.34085674],[675.48,12.50477746],[675.51,1.43995145]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675274475,[[673.73,18.11378217],[673.55,67.00308156],[673.54,3.67546004],[673.29,5.09563507]],[[675.0,4.968],[675.37,0.25787329],[675.48,12.50477746]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675337921,[[674.54,0.25789049],[673.98,3.6446125],[673.74,5.1024575],[673.73,18.11378217],[673.63,67.8490547]],[[675.19,3.963],[675.2,12.66811984],[675.39,68.24821386],[675.47,1.10338502],[675.59,1.47118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675380865,[[674.42,3.6446125],[674.21,5.1024575],[673.83,7.289225],[673.73,18.11378217],[673.12,11.66276]],[[675.13,0.52545836],[675.96,1.23791931],[675.98,20.27443082],[676.11,1.10800063],[676.23,1.47118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675412687,[[674.24,0.2576728],[673.49,18.51962042],[672.52,7.289225]],[[675.0,2.16807366],[675.02,12.41912049],[675.14,1.09786241],[675.26,1.47118003],[675.38,2.20677004]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675496661,[[673.8,0.25794974],[673.49,18.51962042],[673.47,3.6446125],[673.22,5.1024575],[672.85,7.289225]],[[674.84,2.15080291],[674.87,3.506],[675.02,12.41912049],[675.04,1.09975799],[675.16,1.47118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675528280,[[673.52,0.25815162],[673.19,18.55981234],[672.62,3.6446125],[672.38,5.1024575],[672.26,29.69569974]],[[674.63,2.13501574],[674.68,3.499],[674.78,1.09975799],[674.9,1.47118003],[675.02,14.62589053]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675571224,[[673.52,0.25815162],[673.23,3.6446125],[673.19,18.55981234],[672.98,5.1024575],[672.79,66.64459977]],[[674.49,3.495],[674.58,12.69161739],[674.98,1.09975799],[674.99,67.67679225],[675.1,1.47118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675625169,[[673.52,0.25815162],[673.48,3.6446125],[673.23,5.1024575],[673.19,18.55981234],[672.86,7.289225]],[[674.57,3.487],[674.58,12.69161739],[675.14,1.09975799],[675.27,1.47118003],[675.39,2.20677004]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675664794,[[673.52,0.25815162],[673.0,3.6446125],[672.79,66.64459977],[672.76,5.1024575],[672.35,7.289225]],[[674.48,2.13295568],[674.52,12.64168778],[674.57,3.474],[674.7,1.10620925],[674.82,1.47118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675694512,[[673.21,0.25822537],[672.87,18.06776823],[672.23,3.6446125],[671.99,5.1024575],[671.94,66.83833929]],[[673.87,2.13863711],[674.04,1.10620925],[674.17,1.47118003],[674.27,3.46],[674.29,2.20677004]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675733247,[[673.21,0.25822537],[673.02,3.66837075],[672.87,18.06776823],[672.76,5.1024575],[672.38,7.289225]],[[673.88,3.445],[674.52,12.64168778],[674.82,1.10279256],[674.94,1.47019462],[674.99,69.27629406]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675796101,[[673.83,2.18314752],[673.62,18.6190421],[673.34,3.66837075],[673.1,5.1024575],[672.72,7.289225]],[[674.79,2.13054491],[674.82,1.10279256],[674.94,1.47019462],[675.06,2.20529194],[675.12,12.48585387]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675804009,[[673.62,18.6190421],[673.22,3.66837075],[672.97,5.1024575],[672.6,7.289225],[672.01,11.66276]],[[674.62,2.13813926],[674.69,1.10279256],[674.81,1.47019462],[674.93,2.20529194],[675.12,12.48585387]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675872465,[[673.62,18.6190421],[673.24,3.66837075],[673.0,5.1024575],[672.64,68.45055984],[672.62,7.289225]],[[674.51,2.13664191],[674.59,18.20030645],[674.7,1.10805503],[674.82,1.47019462],[674.94,2.20529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675904886,[[673.62,18.6190421],[673.29,3.66837075],[673.12,5.1024575],[672.67,7.289225],[672.64,68.45055984]],[[674.56,1.23026269],[674.59,18.20030645],[674.79,1.10860465],[674.91,1.47019462],[675.04,2.20529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1773675947713,[[673.75,2.21073043],[673.73,12.43070682],[673.27,3.66837075],[673.02,5.1024575],[672.92,66.6010312]],[[674.51,1.22925332],[674.59,18.20030645],[674.76,1.10860465],[674.88,1.47019462],[675.0,2.20529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676006442,[[673.75,2.21073043],[673.73,12.43070682],[673.26,3.66837075],[673.07,29.01776863],[673.02,5.1024575]],[[674.54,1.23037009],[674.55,12.43552026],[674.78,1.10762903],[674.9,1.47019462],[675.02,2.20529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676038773,[[673.14,3.66837075],[673.07,29.01776863],[672.89,5.1024575],[672.51,7.289225],[671.81,11.66276]],[[674.5,2.13937654],[674.55,12.43552026],[674.7,1.10762903],[674.82,1.47019462],[675.42,3.67548656]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676076497,[[673.34,3.66837075],[673.31,0.25809705],[673.1,5.1024575],[673.07,29.01776863],[673.05,69.10406501]],[[674.79,2.13620543],[674.94,1.10762903],[675.06,1.47019462],[675.19,2.46325603],[675.2,20.47646039]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676107423,[[673.31,0.25809705],[673.07,29.01776863],[673.05,69.10406501],[672.79,3.66837075],[672.55,5.1024575]],[[674.36,1.22524335],[674.44,12.63846481],[674.58,1.10098369],[674.7,1.47019462],[674.82,2.20529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676143047,[[673.31,0.25809705],[673.05,69.10406501],[672.79,3.66837075],[672.55,5.1024575],[672.17,7.289225]],[[674.15,2.14246594],[674.18,1.10556665],[674.31,1.47944445],[674.43,2.21916668],[674.44,12.63846481]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676174475,[[673.31,0.25809705],[672.89,3.66837075],[672.66,5.1024575],[672.58,67.15588141],[672.26,7.289225]],[[674.23,2.13586736],[674.44,13.74403146],[674.56,1.47944445],[674.69,2.21916668],[675.17,3.67548656]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676240828,[[672.26,0.25860243],[671.34,2.20548097],[671.05,45.98968447],[670.85,3.66837075],[670.61,5.1024575]],[[672.97,1.20535331],[673.24,1.10619254],[673.36,1.47944445],[673.48,2.21916668],[673.97,3.67548656]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676273450,[[671.87,0.25871779],[671.48,12.85969209],[671.43,3.66837075],[671.18,5.1024575],[670.81,7.289225]],[[672.86,2.12273366],[673.04,18.0621791],[673.05,1.10619254],[673.17,1.47944445],[673.29,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676311078,[[671.87,0.25871779],[671.64,3.66837075],[671.48,12.85969209],[671.4,5.1024575],[671.14,68.72611822]],[[672.93,2.13030505],[673.04,18.0621791],[673.1,1.10619254],[673.22,1.47944445],[673.34,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676337703,[[671.87,0.25871779],[671.48,12.85969209],[671.14,68.72611822],[671.01,3.66837075],[670.79,5.1024575]],[[672.63,2.1238574],[672.68,1.10612255],[672.8,1.47944445],[672.92,2.21916668],[673.02,0.25877358]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676370531,[[672.0,2.21558294],[671.87,0.25871779],[671.49,3.66837075],[671.26,5.1024575],[671.14,68.72611822]],[[672.92,1.22879802],[673.04,18.0621791],[673.15,1.10612255],[673.21,68.3612025],[673.27,1.47944445]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676402447,[[671.14,68.72611822],[670.67,3.66837075],[670.46,5.1024575],[670.18,7.289225]],[[672.41,2.11796197],[672.55,1.10612255],[672.67,1.47944445],[672.8,2.21916668],[673.02,17.99946321]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676435477,[[670.52,0.25921208],[670.08,3.66837075],[669.99,68.50344168],[669.84,5.1024575],[669.66,51.75025886]],[[671.91,2.1060013],[672.01,18.44169347],[672.1,1.10612255],[672.22,1.47944445],[672.34,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676504228,[[670.86,3.66837075],[670.62,5.1024575],[670.52,0.25921208],[670.24,7.289225],[669.99,68.50344168]],[[672.01,18.44169347],[672.26,1.10612255],[672.38,1.47944445],[672.51,2.21916668],[672.75,66.91129344]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676539057,[[670.52,0.25921208],[670.36,3.66837075],[670.12,5.1024575],[669.75,7.289225],[669.74,69.48321046]],[[671.84,2.13436426],[672.01,18.44169347],[672.05,1.10612255],[672.17,1.47944445],[672.29,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676621407,[[670.69,3.66837075],[670.55,12.50351711],[670.52,0.25921208],[670.42,5.1024575],[670.05,7.289225]],[[671.9,2.12947883],[672.0,18.17937262],[672.1,1.10392963],[672.22,1.47944445],[672.34,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676652924,[[670.66,0.25912137],[670.55,12.50351711],[670.14,3.66837075],[669.98,68.61797492],[669.89,5.1024575]],[[671.85,2.10973493],[671.87,1.10392963],[671.99,1.47944445],[672.0,18.17937262],[672.11,2.21916668]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676684655,[[670.29,0.25927485],[670.27,12.58119576],[669.96,3.66837075],[669.7,5.1024575],[669.25,7.289225]],[[671.51,0.89759805],[671.66,1.10392963],[671.78,1.47944445],[671.9,2.21916668],[671.97,0.25917154]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676716777,[[670.29,0.25927485],[670.27,12.58119576],[670.05,3.66837075],[669.81,5.1024575],[669.46,7.289225]],[[671.46,2.14337504],[671.64,18.27038989],[671.65,1.10392963],[671.77,1.47944445],[671.8,68.11448392]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676761609,[[670.46,3.66837075],[670.27,12.58119576],[670.21,5.1024575],[669.84,7.289225],[669.13,11.66276]],[[671.64,18.27038989],[671.98,1.10392963],[672.11,1.47944445],[672.23,2.21916668],[672.71,3.67548656]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676955281,[[670.86,2.21407494],[670.55,0.25881784],[670.36,3.69012491],[670.09,5.16617488],[669.72,7.38024983]],[[671.85,2.08699504],[672.02,1.09759779],[672.14,1.46346372],[672.26,2.19519558],[672.77,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773676980995,[[671.02,2.21407494],[670.55,0.25881784],[670.54,3.69012491],[670.3,5.16617488],[669.92,7.38024983]],[[672.16,2.09350715],[672.17,1.10215799],[672.3,1.46346372],[672.42,2.19519558],[672.9,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677012422,[[670.72,2.21407494],[670.55,0.25881784],[670.24,3.69012491],[670.0,5.16617488],[669.62,7.38024983]],[[671.93,2.0860239],[671.98,1.10215799],[672.1,1.46346372],[672.22,2.19519558],[672.71,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677045154,[[671.42,2.21407494],[670.85,3.69012491],[670.58,5.16617488],[670.55,0.25881784],[670.2,7.38024983]],[[673.03,1.09771205],[673.15,1.46346372],[673.27,2.19519558],[673.76,3.6586593],[674.38,7.31731861]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677112598,[[670.99,2.21407494],[670.96,0.25887464],[670.5,3.69012491],[670.25,5.16617488],[669.86,7.38024983]],[[672.0,2.08788384],[672.11,1.09650392],[672.23,1.46346372],[672.36,2.19519558],[672.66,0.25887464]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677144530,[[671.55,1.47964249],[671.43,2.21407494],[670.96,0.25887464],[670.95,3.69012491],[670.71,5.16617488]],[[672.46,1.23108958],[672.66,0.25887464],[672.72,1.09650392],[672.84,1.46346372],[672.96,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677175558,[[671.77,2.21407494],[671.23,3.69012491],[670.99,5.16617488],[670.96,0.25887464],[670.62,7.38024983]],[[672.79,1.09650392],[672.89,0.25880822],[672.91,1.46346372],[673.03,2.19519558],[673.76,5.12212303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677206781,[[671.83,2.21407494],[671.35,3.69012491],[671.1,5.16617488],[670.96,0.25887464],[670.66,7.38024983]],[[672.78,1.2335931],[673.05,1.09650392],[673.16,0.25870144],[673.17,1.46346372],[673.3,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677239012,[[672.13,2.21407494],[671.64,3.69012491],[671.4,5.16617488],[671.03,7.38024983],[670.96,0.25887464]],[[672.97,2.1176299],[673.1,1.09650392],[673.22,1.46346372],[673.23,0.25864664],[673.34,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677272430,[[672.41,2.21407494],[671.92,3.69012491],[671.68,5.16617488],[671.61,0.25851502],[671.3,7.38024983]],[[673.5,2.10727771],[673.64,1.09650392],[673.7,0.25846894],[673.76,1.46346372],[673.88,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677303744,[[672.69,2.21407494],[672.62,18.37945778],[672.2,3.69012491],[671.95,5.16617488],[671.57,7.38024983]],[[673.75,1.23834411],[673.98,1.09650392],[674.04,0.25834806],[674.1,1.46346372],[674.22,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677336774,[[672.12,18.07048247],[671.61,0.25851502],[671.32,3.69012491],[671.08,18.21553867],[671.0,5.16617488]],[[673.14,2.09283754],[673.33,1.09871862],[673.45,1.46346372],[673.57,2.19519558],[673.88,68.36362344]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677367995,[[672.12,18.07048247],[671.61,0.25851502],[671.19,3.69012491],[671.08,18.21553867],[670.95,5.16617488]],[[672.68,2.13490542],[672.88,1.09871862],[673.0,1.46346372],[673.05,12.74462849],[673.12,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677423235,[[671.61,0.25851502],[671.21,3.69012491],[671.01,18.50938967],[670.97,5.16617488],[670.92,66.9491115]],[[672.67,2.13057493],[672.85,1.09871862],[672.97,1.46346372],[673.05,12.74462849],[673.09,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677468772,[[671.89,18.28475132],[671.76,0.25875337],[671.72,2.21616015],[671.24,3.69012491],[671.01,18.50938967]],[[672.55,1.23814204],[672.74,12.74489508],[672.78,1.09951295],[672.9,1.46346372],[673.02,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677499798,[[671.89,18.28475132],[671.76,0.25875337],[671.6,2.21616015],[671.12,3.69012491],[670.87,5.16617488]],[[672.58,2.12012349],[672.66,1.09951295],[672.74,12.74489508],[672.76,0.2587832],[672.79,1.46346372]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677532920,[[671.48,0.25894687],[671.26,2.21616015],[670.84,68.50360801],[670.78,3.69012491],[670.53,5.16617488]],[[672.48,2.09011044],[672.53,1.10304091],[672.65,1.47005398],[672.73,0.25881495],[672.77,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677563843,[[671.53,2.21616015],[671.48,0.25894687],[671.04,3.69012491],[670.84,68.50360801],[670.79,5.16617488]],[[672.44,2.10507169],[672.54,1.10304091],[672.66,1.47005398],[672.73,0.25881495],[672.78,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677596968,[[671.58,2.21616015],[671.48,0.25894687],[671.09,3.69012491],[670.85,5.16617488],[670.79,67.8681387]],[[672.59,2.099104],[672.6,12.68338637],[672.71,1.10055135],[672.84,1.47005398],[672.91,0.2587755]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677627193,[[671.63,18.66752867],[671.61,2.21616015],[671.48,0.25894687],[671.13,3.69012491],[670.89,5.16617488]],[[672.5,2.11580923],[672.6,12.68338637],[672.62,1.09999485],[672.74,1.47005398],[672.86,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677658020,[[671.48,0.25894687],[670.97,2.21616015],[670.48,3.69012491],[670.24,5.16617488],[669.86,7.38024983]],[[672.05,1.22814078],[672.27,1.10185823],[672.4,1.47005398],[672.52,2.19519558],[672.6,12.68338637]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677690849,[[671.48,0.25894687],[671.21,2.21616015],[670.73,3.69012491],[670.5,5.16617488],[670.11,7.38024983]],[[671.9,2.12447629],[671.93,12.87930437],[672.11,1.10185823],[672.23,1.47005398],[672.35,2.19519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677776005,[[671.67,2.21616015],[671.26,0.2590635],[671.18,3.69012491],[671.11,18.17992435],[670.94,5.16617488]],[[672.37,12.71074135],[672.78,1.10232524],[672.91,1.72882948],[673.03,2.19519558],[673.51,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677807530,[[671.56,2.21616015],[671.26,0.2590635],[671.11,18.17992435],[671.07,3.69012491],[670.83,5.16617488]],[[672.72,1.22296453],[672.88,12.80303498],[672.99,1.08987412],[673.12,1.47005398],[673.24,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677840962,[[672.09,2.21616015],[671.6,3.69012491],[671.36,5.16617488],[671.26,0.2590635],[670.98,7.38024983]],[[672.88,12.80303498],[673.18,1.09675047],[673.3,1.47005398],[673.4,0.25863318],[673.42,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677880094,[[672.32,18.15720936],[672.12,1.46435545],[671.99,2.21616015],[671.8,0.25851887],[671.51,3.69012491]],[[673.16,1.22133143],[673.48,0.25851887],[673.49,1.09086895],[673.61,1.47005398],[673.73,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677908813,[[672.32,18.15720936],[672.3,2.21616015],[671.82,3.69012491],[671.8,0.25851887],[671.57,5.16617488]],[[673.31,1.09086895],[673.43,1.47005398],[673.55,2.18301383],[673.66,0.25849198]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677940242,[[671.8,0.25851887],[671.68,3.69012491],[671.44,5.16617488],[671.12,7.38024983]],[[673.11,2.10273125],[673.18,1.09086895],[673.3,1.47005398],[673.38,0.25853135],[673.42,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773677975477,[[671.8,0.25851887],[671.44,3.69012491],[671.2,5.16617488],[671.14,67.91287745],[670.82,7.38024983]],[[672.85,1.27024733],[673.04,12.49942366],[673.07,1.10240527],[673.19,1.47005398],[673.32,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678007993,[[671.8,0.25851887],[671.34,3.69012491],[671.14,67.91287745],[671.1,5.16617488],[670.73,7.38024983]],[[672.66,2.19065541],[672.8,1.10383053],[672.92,1.47005398],[673.04,14.68243749],[673.53,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678039710,[[671.8,0.25851887],[671.51,3.69012491],[671.27,5.16617488],[671.14,67.91287745],[670.9,7.38024983]],[[672.98,2.18952406],[673.04,12.49942366],[673.08,1.10383053],[673.2,1.47005398],[673.32,2.18301383]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678072531,[[671.92,18.41980746],[671.58,3.69012491],[671.34,5.16617488],[671.14,67.91287745],[671.02,7.38024983]],[[672.94,1.27089792],[673.04,12.49942366],[673.19,1.10120935],[673.31,1.47005398],[673.4,0.25862549]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678141795,[[671.92,18.41980746],[671.9,2.21580976],[671.41,3.69012491],[671.39,69.38658443],[671.17,5.16617488]],[[673.03,2.14790413],[673.07,1.10374633],[673.19,1.47005398],[673.28,13.10397285],[673.31,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678180627,[[671.92,18.41980746],[671.91,2.21580976],[671.43,3.69012491],[671.39,69.38658443],[671.18,5.16617488]],[[672.85,2.15189876],[673.04,1.09945827],[673.16,1.47005398],[673.25,68.22825998],[673.28,15.306519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678213646,[[672.2,2.21580976],[672.07,18.41488403],[671.92,0.25864279],[671.72,3.69012491],[671.47,5.16617488]],[[672.98,1.26381042],[673.01,12.78443007],[673.23,1.10220938],[673.25,68.22825998],[673.35,1.47005398]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678244868,[[672.21,2.21580976],[672.07,18.41488403],[671.92,0.25864279],[671.73,3.69012491],[671.49,5.16617488]],[[672.94,1.26315726],[673.01,12.78443007],[673.2,1.10220938],[673.25,68.22825998],[673.32,1.47005398]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678290492,[[672.12,0.25858033],[672.07,18.41488403],[672.01,2.21580976],[671.51,3.69012491],[671.39,68.25796596]],[[672.91,2.14561987],[673.01,12.78443007],[673.1,1.10340977],[673.22,1.47005398],[673.35,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678322017,[[671.75,0.25885635],[671.61,18.54407051],[671.53,2.21580976],[671.39,68.25796596],[671.05,3.69012491]],[[672.79,2.12862041],[672.93,1.10340977],[673.01,12.78443007],[673.05,1.47005398],[673.17,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678374467,[[671.77,2.21580976],[671.75,0.25885635],[671.61,18.54407051],[671.28,3.69012491],[671.04,5.16617488]],[[672.54,2.14873418],[672.7,12.66669952],[672.73,1.10340977],[672.85,1.47005398],[672.97,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678387876,[[671.75,0.25885635],[671.65,2.21580976],[671.61,18.54407051],[671.17,3.69012491],[670.92,5.16617488]],[[672.5,2.14945513],[672.7,12.66669952],[672.71,1.10340977],[672.83,1.47005398],[672.95,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678418899,[[671.87,2.21580976],[671.75,0.25885635],[671.61,18.54407051],[671.38,3.69012491],[671.21,69.06389293]],[[672.56,1.26390677],[672.7,12.66669952],[672.82,1.10340977],[672.94,1.47005398],[673.06,69.88776378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678484363,[[671.75,2.47466611],[671.27,3.69012491],[671.03,5.16617488],[670.65,7.38024983],[669.95,11.86055]],[[672.8,2.13940925],[672.87,12.50094021],[672.91,1.0971267],[673.04,1.47005398],[673.16,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678516677,[[671.99,2.21580976],[671.85,0.25872933],[671.79,18.20531264],[671.51,3.69012491],[671.26,5.16617488]],[[672.73,2.14136998],[672.87,12.50094021],[672.89,1.0971267],[673.01,1.47005398],[673.13,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678549897,[[672.21,2.21580976],[671.85,0.25872933],[671.79,18.20531264],[671.36,5.16617488]],[[672.87,12.50094021],[673.21,1.0971267],[673.25,68.61093418],[673.33,1.47005398],[673.45,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678587123,[[672.27,2.21580976],[671.85,0.25872933],[671.79,18.20531264],[671.78,3.69012491],[671.54,5.16617488]],[[673.21,2.14203518],[673.26,1.0971267],[673.38,1.47005398],[673.49,0.25856112],[673.5,2.20254615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678619048,[[672.08,2.21580976],[671.85,0.25872933],[671.79,18.20531264],[671.59,3.69012491],[671.35,5.16617488]],[[672.84,1.25845437],[673.09,1.0971267],[673.21,1.47005398],[673.33,2.20254615],[673.49,0.25856112]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678650073,[[671.85,0.25872933],[671.75,2.21580976],[671.25,3.69012491],[671.02,5.16617488],[670.49,7.38024983]],[[672.71,12.78504758],[672.9,1.0971267],[673.02,1.47005398],[673.15,2.20254615],[673.64,3.6586593]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678683197,[[672.37,1.47306853],[672.25,2.22205306],[671.85,0.25872933],[671.68,3.70342177],[671.46,5.18479048]],[[673.12,1.24879002],[673.13,12.52913541],[673.53,1.10373806],[673.65,1.47442535],[673.77,2.20747613]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678727326,[[672.66,2.22205306],[672.19,3.70342177],[672.09,0.25856593],[672.07,18.18320031],[671.94,5.18479048]],[[673.41,1.25396402],[673.45,12.76397263],[673.75,1.09482978],[673.87,1.47442535],[673.99,2.20747613]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678759952,[[672.56,1.46738308],[672.44,2.22205306],[672.09,0.25856593],[672.07,18.18320031],[671.95,3.70342177]],[[673.72,1.24148366],[673.82,13.64139747],[673.94,1.47442535],[674.06,2.20747613],[674.55,3.68606338]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678811692,[[672.15,18.62008535],[672.11,2.22205306],[672.09,0.25856593],[671.71,67.42321045],[671.63,3.70342177]],[[673.73,68.12163051]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678868641,[[672.15,18.62008535],[672.12,2.22205306],[672.09,0.25856593],[671.71,67.42321045],[671.63,3.70342177]],[[673.01,1.24714158],[673.03,12.54415201],[673.25,1.09482978],[673.37,1.47442535],[673.49,2.20747613]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678903975,[[672.18,2.22205306],[672.15,18.62008535],[672.09,0.25856593],[671.7,3.70342177],[671.46,5.18479048]],[[672.88,2.13413322],[673.03,12.54415201],[673.08,1.09482978],[673.2,1.47442535],[673.32,2.20747613]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678938201,[[672.53,2.22205306],[672.21,0.25861877],[672.06,3.70342177],[671.81,5.18479048],[671.44,7.40684354]],[[673.55,2.13517224],[673.76,1.09482978],[673.8,20.56148467],[673.88,1.47442535],[674.0,2.20747613]]]
["bitfinex-derivatives","BNBF0:USTF0",1773678988335,[[672.58,2.2149599],[672.56,18.39218126],[672.21,0.25861877],[672.1,3.69159983],[671.85,5.16823976]],[[673.52,2.14020227],[673.61,1.10924124],[673.73,1.47898833],[673.83,12.87585604],[673.85,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679021070,[[672.21,0.25861877],[672.07,18.3863166],[671.38,3.69159983],[671.16,73.77224047],[669.6,14.76639933]],[[673.0,2.1638171],[673.15,1.10698055],[673.18,12.74663096],[673.27,1.47898833],[673.39,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679050492,[[671.54,0.25881399],[671.16,72.29560054],[670.92,5.16823976],[670.54,7.38319966],[669.84,11.81311947]],[[672.72,2.165702],[672.83,1.10698055],[672.96,1.47898833],[673.08,2.21848249],[673.18,12.74663096]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679097223,[[671.77,3.69159983],[671.74,0.25861204],[671.62,5.16823976],[671.24,7.38319966],[671.16,68.60400071]],[[673.52,1.10698055],[673.59,2.15307452],[673.64,1.47898833],[673.67,12.86872],[673.76,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679129950,[[672.53,2.2081795],[672.27,18.27271137],[672.04,3.69159983],[671.8,5.16823976],[671.74,0.25861204]],[[673.29,2.14296965],[673.46,1.10698055],[673.58,1.47898833],[673.67,12.86872],[673.71,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679216504,[[672.71,2.2081795],[672.27,18.27271137],[672.23,3.69159983],[671.99,5.16823976],[671.74,0.25861204]],[[673.95,2.13505359],[673.97,1.1094669],[674.04,0.25835381],[674.1,1.47898833],[674.22,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679249430,[[672.56,2.2081795],[672.45,18.5745746],[672.06,3.69159983],[671.82,5.16823976],[671.74,0.25861204]],[[673.64,2.12743339],[673.69,12.70082004],[673.74,1.1094669],[673.77,67.37513615],[673.86,1.47898833]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679286664,[[673.4,2.2081795],[673.16,18.41163189],[672.91,3.69159983],[672.8,5.16823976],[672.36,7.38319966]],[[675.38,2.10228774],[675.4,0.25786946],[675.53,1.1094669],[675.65,1.47898833],[675.77,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679318977,[[673.9,2.2081795],[673.42,3.69159983],[673.16,18.41163189],[673.13,5.16823976],[672.79,7.38319966]],[[675.09,2.11381224],[675.11,12.51200221],[675.28,1.1094669],[675.39,69.00307149],[675.4,1.73685779]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679351699,[[674.19,2.2081795],[673.92,18.36556015],[673.64,3.69159983],[673.4,5.16823976],[673.16,18.41163189]],[[674.91,2.14506965],[675.08,1.1094669],[675.11,12.51200221],[675.2,1.47898833],[675.33,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679383627,[[674.17,2.2081795],[673.92,18.36556015],[673.68,3.69159983],[673.44,5.16823976],[673.42,67.16180901]],[[675.16,2.12505668],[675.32,1.1094669],[675.44,1.47898833],[675.53,12.77512554],[675.56,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679415852,[[674.4,2.2081795],[673.92,18.36556015],[673.91,3.69159983],[673.67,5.16823976],[673.42,67.16180901]],[[675.03,1.26945058],[675.31,1.1094669],[675.43,1.47898833],[675.53,12.77512554],[675.55,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679446983,[[674.34,2.2081795],[673.92,18.36556015],[673.85,3.69159983],[673.61,5.16823976],[673.42,67.16180901]],[[675.19,2.13918794],[675.26,1.1094669],[675.38,1.47898833],[675.5,2.21848249],[675.53,12.77512554]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679478803,[[674.35,18.600567],[674.32,2.2081795],[673.83,3.69159983],[673.59,5.16823976],[673.42,67.16180901]],[[675.0,1.2709707],[675.27,1.1094669],[675.39,1.47898833],[675.51,2.21848249],[675.53,12.77512554]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679548945,[[673.73,1.46305005],[673.61,2.2081795],[673.56,29.659336],[673.16,0.25779974],[673.12,3.69159983]],[[674.71,1.24526697],[674.75,1.10388373],[674.88,1.47194911],[675.0,2.21848249],[675.18,12.39972899]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679580380,[[673.85,1.46305005],[673.73,2.2081795],[673.56,29.659336],[673.25,3.69159983],[673.16,0.25779974]],[[674.44,12.7149831],[674.77,1.10388373],[674.89,1.47194911],[675.01,2.21848249],[675.7,5.17645915]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679613101,[[674.26,2.2081795],[674.04,18.01299858],[673.78,3.69159983],[673.55,67.99742492],[673.31,5.16823976]],[[675.36,2.11885104],[675.56,1.10388373],[675.68,1.47194911],[675.81,2.21848249],[676.27,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679646628,[[673.37,2.2081795],[673.16,0.25779974],[672.89,3.69159983],[672.66,5.16823976],[672.29,7.38319966]],[[674.75,2.09878862],[674.92,1.09976703],[675.04,1.47194911],[675.16,2.21848249],[675.37,12.51138076]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679678140,[[673.36,0.25810088],[673.01,2.2081795],[672.52,3.69159983],[672.41,5.16823976],[671.9,7.38319966]],[[674.1,1.09976703],[674.18,2.10977964],[674.22,1.47194911],[674.34,2.21848249],[674.53,12.53556847]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679711465,[[673.36,0.25810088],[673.04,2.2081795],[672.94,18.23835221],[672.55,3.69159983],[672.31,5.16823976]],[[674.08,2.09518449],[674.28,1.09976703],[674.4,1.47194911],[674.52,2.21848249],[674.53,12.53556847]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679740990,[[673.36,0.25810088],[673.24,2.2081795],[672.94,18.23835221],[672.75,3.69159983],[672.51,5.16823976]],[[674.14,1.22953118],[674.37,1.09976703],[674.49,1.47194911],[674.53,12.53556847],[674.61,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679791229,[[673.64,2.2081795],[673.36,0.25810088],[673.16,3.69159983],[672.94,18.23835221],[672.91,5.16823976]],[[674.89,1.22311121],[675.22,1.09976703],[675.34,1.47194911],[675.46,2.21848249],[675.91,32.80622412]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679805937,[[673.49,18.11335709],[673.43,2.2081795],[673.36,0.25810088],[672.94,3.69159983],[672.8,5.16823976]],[[674.59,2.08200103],[674.7,1.09976703],[674.82,1.47194911],[674.94,2.21848249],[674.96,12.78425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679884394,[[674.55,2.2081795],[674.42,18.08313122],[674.07,3.69159983],[673.91,0.25768329],[673.83,5.16823976]],[[675.4,12.59508632],[675.79,1.09976703],[675.83,0.25768329],[675.91,1.47194911],[676.03,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679923521,[[674.77,2.2081795],[674.42,18.08313122],[674.28,3.69159983],[674.06,5.16823976],[673.91,0.25768329]],[[675.4,12.59508632],[675.72,1.09976703],[675.84,1.47194911],[675.97,2.21848249],[676.47,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679956637,[[675.07,1.4455896],[674.95,2.2081795],[674.46,3.69159983],[674.42,18.08313122],[674.22,5.16823976]],[[676.21,1.22168716],[676.45,13.0671974],[676.55,1.09976703],[676.67,1.47194911],[676.79,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773679987462,[[675.03,2.2081795],[674.55,3.69159983],[674.39,68.6611117],[674.3,5.16823976],[673.93,7.38319966]],[[675.84,2.10038777],[676.06,1.10559345],[676.18,1.47194911],[676.3,2.21848249],[676.45,12.80976763]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680018686,[[674.93,2.2081795],[674.85,18.01719243],[674.45,3.69159983],[674.39,68.6611117],[674.2,5.16823976]],[[676.1,2.09017239],[676.18,1.10559345],[676.3,1.47194911],[676.42,2.21848249],[676.91,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680049508,[[674.85,18.01719243],[674.79,2.2081795],[674.39,68.6611117],[674.31,3.69159983],[674.06,5.16823976]],[[675.79,2.10066523],[675.82,1.10559345],[675.94,1.47194911],[676.06,2.21848249],[676.54,0.25738312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680079930,[[674.85,18.01719243],[674.71,2.2081795],[674.39,68.6611117],[674.35,0.25762416],[674.23,3.69159983]],[[675.5,1.2257431],[675.74,1.10589844],[675.76,12.49253133],[675.86,1.47194911],[675.98,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680113745,[[675.03,20.20184118],[674.54,3.69159983],[674.35,0.25762416],[674.3,5.16823976],[673.91,7.38319966]],[[676.07,1.22577257],[676.32,1.10589844],[676.44,1.47194911],[676.54,0.25738312],[676.56,2.21848249]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680144791,[[675.03,17.99366168],[674.86,2.2081795],[674.37,3.69159983],[674.35,0.25762416],[674.1,33.89636567]],[[675.86,2.099727],[676.01,1.10589844],[676.13,1.47194911],[676.25,2.21848249],[676.54,0.25738312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680215840,[[674.97,1.44360929],[674.85,2.16541393],[674.37,3.69159983],[674.35,0.25762416],[674.12,5.16823976]],[[676.08,1.20941402],[676.26,12.75112896],[676.4,1.09656709],[676.52,1.46594563],[676.64,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680249672,[[674.68,2.16541393],[674.67,18.20989257],[674.19,3.69159983],[673.95,5.16823976],[673.57,7.38319966]],[[675.83,2.08644919],[675.87,1.09656709],[675.99,1.46594563],[676.11,2.19891844],[676.26,12.75112896]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680279588,[[674.41,0.25776919],[674.09,17.92742131],[673.3,3.69159983],[673.05,5.16823976],[672.67,7.38319966]],[[675.28,0.86395254],[675.37,1.20190667],[675.48,1.09656709],[675.6,1.46594563],[675.72,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680313513,[[674.79,1.45317335],[674.67,2.17976002],[674.41,0.25776919],[674.18,70.87311386],[673.94,5.16823976]],[[675.97,1.21134842],[675.98,1.09656709],[676.06,0.25767852],[676.1,1.46594563],[676.22,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680346831,[[674.61,2.17976002],[674.41,0.25776919],[674.12,3.69159983],[673.89,5.16823976],[673.52,7.38319966]],[[675.59,2.10117981],[675.68,1.09656709],[675.8,1.46594563],[675.86,12.55147409],[675.92,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680378656,[[674.48,2.17976002],[674.41,0.25776919],[674.09,17.92742131],[674.0,3.69159983],[673.76,5.16823976]],[[675.29,0.8892942],[675.51,1.09656709],[675.63,1.46594563],[675.75,2.19891844],[675.86,12.55147409]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680410565,[[674.46,2.17976002],[674.41,0.25776919],[673.98,3.69159983],[673.73,5.16823976],[673.36,7.38319966]],[[675.23,2.11736365],[675.4,1.09656709],[675.52,1.46594563],[675.65,2.19891844],[676.13,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680441193,[[674.67,2.17976002],[674.41,0.25776919],[674.37,18.06854265],[674.17,3.69159983],[673.93,5.16823976]],[[675.62,2.12219811],[675.74,1.09656709],[675.86,1.46594563],[675.94,12.38785355],[675.98,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680473011,[[674.63,2.17976002],[674.41,0.25776919],[674.37,18.06854265],[674.14,3.69159983],[673.8,5.16823976]],[[676.19,2.09013619],[676.31,1.09171516],[676.43,1.46594563],[676.55,2.19891844],[677.04,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680538257,[[674.65,0.25755266],[674.58,2.17976002],[674.37,18.06854265],[674.09,3.69159983],[673.85,5.16823976]],[[675.57,1.23246789],[675.82,1.09171516],[675.94,1.46594563],[676.06,2.19891844],[676.55,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680569182,[[674.78,2.17976002],[674.65,0.25755266],[674.29,3.69159983],[674.05,5.16823976],[673.67,7.38319966]],[[676.05,2.10896989],[676.08,1.09171516],[676.2,1.46594563],[676.32,2.19891844],[676.75,12.37539482]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680603110,[[674.81,2.17976002],[674.65,0.25755266],[674.32,3.69159983],[674.17,5.16823976],[673.78,7.38319966]],[[675.92,2.11001786],[675.93,1.09171516],[676.05,1.46594563],[676.17,2.19891844],[676.76,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680634634,[[674.5,0.25779592],[673.87,2.17976002],[673.86,18.35060988],[673.38,3.69159983],[673.18,67.37133359]],[[675.14,1.22461749],[675.37,12.44916366],[675.4,1.09171516],[675.52,1.46594563],[675.65,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680665565,[[674.19,0.25786278],[673.86,18.35060988],[673.39,3.69159983],[673.18,67.37133359],[673.13,5.16823976]],[[675.19,2.12654175],[675.31,1.09171516],[675.37,12.44916366],[675.43,1.46594563],[675.55,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680695492,[[674.19,0.25786278],[673.86,18.35060988],[673.69,3.69159983],[673.45,5.16823976],[673.07,7.38319966]],[[675.28,2.13111797],[675.37,12.44916366],[675.5,1.10004818],[675.62,1.46594563],[675.63,0.25779592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680729319,[[674.72,2.18545024],[674.24,3.69159983],[674.19,0.25786278],[674.0,5.16823976],[673.86,18.35060988]],[[675.65,2.10945279],[675.79,1.10004818],[675.92,1.46594563],[676.01,0.25761176],[676.04,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680761458,[[674.73,2.18545024],[674.24,3.69159983],[674.19,0.25786278],[673.99,5.16823976],[673.61,7.38319966]],[[675.81,2.11179348],[675.94,1.10004818],[676.06,1.46594563],[676.18,2.19891844],[676.26,0.25754313]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680793171,[[674.81,2.18545024],[674.32,3.69159983],[674.19,0.25786278],[674.14,5.16823976],[673.76,7.38319966]],[[676.07,2.09093342],[676.13,1.10004818],[676.25,1.46594563],[676.37,2.19891844],[676.66,0.25739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680859339,[[674.66,18.11571405],[674.53,0.25758793],[674.52,2.18545024],[674.04,3.69159983],[673.84,67.19658116]],[[675.59,2.11611478],[675.62,1.10590457],[675.74,1.46594563],[675.86,2.19891844],[675.93,12.52553906]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680891162,[[674.53,0.25758793],[674.31,2.18545024],[673.82,3.69159983],[673.68,29.52228063],[673.58,5.16823976]],[[675.26,2.10695859],[675.34,1.10590457],[675.46,1.46594563],[675.58,2.19891844],[675.93,12.52553906]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680924186,[[674.53,0.25758793],[674.46,2.18545024],[673.97,3.69159983],[673.73,5.16823976],[673.68,29.52228063]],[[675.17,12.74412937],[675.59,1.10590457],[675.71,1.46594563],[675.84,2.19891844],[676.32,3.69747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680959710,[[674.53,0.25758793],[674.29,2.18545024],[673.8,3.69159983],[673.68,29.52228063],[673.56,5.16823976]],[[675.16,1.23077001],[675.17,12.74412937],[675.25,1.10590457],[675.38,1.46594563],[675.5,2.19891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1773680990333,[[674.01,0.25791151],[671.45,76.33140119],[668.42,0.01496065]],[[675.15,1.23143909],[675.17,12.74412937],[675.43,0.25786946],[681.92,0.01466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1773681030469,[[674.01,0.25791151],[671.45,76.33140119],[668.42,0.01496065]],[[675.72,1.23175859],[675.78,0.25783412],[679.03,50.77890405],[681.92,0.01466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1773681518261,[[674.73,0.25743644],[673.55,86.3307226],[670.83,100.0],[668.53,0.01495819]],[[677.55,0.25743644],[678.88,79.38560178],[681.67,100.0],[682.04,0.0146619]]]
["bitfinex-derivatives","BNBF0:USTF0",1773682197227,[[671.3,87.73068265],[668.69,0.01495461],[668.52,100.0]],[[677.43,0.25739645],[681.13,80.2284001],[682.2,0.01465846],[683.93,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1773683267984,[[674.01,0.25705991],[671.84,86.59221007],[670.61,0.01491179],[669.09,100.0]],[[678.66,0.25691379],[680.59,81.20366387],[684.16,0.01461647]]]
["bitfinex-derivatives","BNBF0:USTF0",1773683513904,[[673.64,0.25695362],[671.96,86.37299484],[670.74,0.0149089],[669.27,100.0]],[[680.47,80.440854],[683.3,100.0],[684.29,0.01461369]]]
["bitfinex-derivatives","BNBF0:USTF0",1773683957147,[[676.83,3.6730583],[676.66,5.1422816],[676.28,7.3461166],[675.59,11.753786],[675.1,14.692233]],[[678.32,2.15085309],[678.37,1.1016405],[678.49,1.4692233],[678.62,2.2038349],[679.18,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773683990571,[[676.91,3.6730583],[676.67,5.1422816],[676.29,7.3461166],[675.64,0.25667408],[675.58,11.753786]],[[678.26,2.16965215],[678.32,1.1016405],[678.44,1.4692233],[678.52,0.25667408],[678.56,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684021092,[[676.92,3.6730583],[676.67,5.1422816],[676.29,7.3461166],[675.64,0.25667408],[675.59,11.753786]],[[678.26,2.16778968],[678.38,1.1016405],[678.51,1.4692233],[678.63,2.2038349],[678.66,0.25662297]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684052310,[[677.17,3.6730583],[676.93,5.1422816],[676.55,7.3461166],[675.84,11.753786],[675.36,14.692233]],[[678.49,2.13893422],[678.65,1.1016405],[678.75,0.25660405],[678.77,1.4692233],[678.89,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684085728,[[677.66,2.20572521],[677.17,3.6730583],[676.93,5.1422816],[676.55,7.3461166],[675.78,11.753786]],[[678.39,2.12523484],[678.58,1.10162987],[678.71,1.4692233],[678.75,0.25660405],[678.83,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684116361,[[677.65,2.20572521],[677.2,3.6730583],[676.95,5.1422816],[676.57,7.3461166],[675.87,11.753786]],[[678.55,1.10293385],[678.57,2.09264637],[678.67,1.4692233],[678.75,0.25660405],[678.79,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684148581,[[677.66,2.20572521],[677.17,3.6730583],[676.93,5.1422816],[676.64,7.3461166],[675.99,11.753786]],[[678.59,2.08389154],[678.64,1.10293385],[678.77,1.4692233],[678.89,2.2038349],[678.96,0.25647923]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684178111,[[677.31,2.20572521],[676.82,3.6730583],[676.57,5.1422816],[676.2,7.3461166],[675.48,11.753786]],[[678.27,2.08856319],[678.45,1.10293385],[678.57,1.4692233],[678.7,2.2038349],[678.96,0.25647923]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684244860,[[677.26,2.20572521],[676.77,3.6730583],[676.52,5.1422816],[676.33,0.25670059],[676.14,7.3461166]],[[678.02,1.22378599],[678.26,1.10293385],[678.38,1.4692233],[678.5,2.2038349],[678.96,0.25647923]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684278084,[[677.32,1.4686088],[677.2,2.20572521],[676.71,3.6730583],[676.47,5.1422816],[676.33,0.25670059]],[[678.17,1.22349764],[678.2,1.10293385],[678.32,1.4692233],[678.44,2.2038349],[678.93,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684308408,[[677.39,2.20572521],[676.91,3.6730583],[676.66,5.1422816],[676.33,0.25670059],[676.28,7.3461166]],[[678.45,2.07880352],[678.49,1.10293385],[678.61,1.4692233],[678.73,2.2038349],[679.22,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684337220,[[677.37,2.20572521],[676.89,3.6730583],[676.64,5.1422816],[676.33,0.25670059],[676.22,7.3461166]],[[678.24,2.08461302],[678.34,1.10293385],[678.46,1.4692233],[678.58,2.2038349],[679.07,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684373055,[[677.3,2.20572521],[676.81,3.6730583],[676.61,13.92414197],[676.56,5.1422816],[676.18,7.3461166]],[[678.06,2.10124819],[678.22,1.10293385],[678.35,1.4692233],[678.47,2.2038349],[679.58,7.3461166]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684404488,[[676.88,3.6730583],[676.83,0.25656054],[676.64,5.1422816],[676.61,13.92414197],[676.26,7.3461166]],[[678.38,2.11925663],[678.51,1.10293385],[678.63,1.4692233],[678.75,2.2038349],[678.81,0.25655108]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684437514,[[677.52,2.19565926],[677.02,3.6730583],[676.83,0.25656054],[676.78,5.1422816],[676.61,13.92414197]],[[678.45,2.10386021],[678.51,1.10293385],[678.64,1.4692233],[678.76,2.2038349],[678.81,0.25655108]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684468636,[[677.85,2.19565926],[677.55,14.13368145],[677.36,3.6730583],[677.16,5.1422816],[677.0,68.80106728]],[[678.9,1.21768945],[679.17,1.10293385],[679.19,0.25638003],[679.29,1.4692233],[679.41,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684499566,[[677.92,2.19565926],[677.55,14.13368145],[677.44,3.6730583],[677.0,68.80106728],[676.98,5.1422816]],[[678.94,1.21860859],[679.15,1.09363904],[679.27,1.4692233],[679.39,2.2038349],[679.82,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684532393,[[678.37,1.44841426],[678.25,2.19565926],[677.75,3.6730583],[677.55,14.13368145],[677.51,5.1422816]],[[679.64,1.21122209],[679.91,1.09363904],[680.01,0.25611399],[680.03,1.4692233],[680.15,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684597536,[[679.46,14.10371169],[679.37,1.44841426],[679.25,2.19565926],[678.76,3.6730583],[678.51,5.1422816]],[[680.54,1.21534417],[680.58,1.09114658],[680.7,1.4692233],[680.78,0.25578361],[680.83,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684627657,[[679.39,13.74315347],[679.36,1.44841426],[679.23,2.19565926],[678.76,3.6730583],[678.52,5.1422816]],[[680.25,1.21682412],[680.32,1.09114658],[680.44,1.4692233],[680.56,2.2038349],[680.78,0.25578361]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684659887,[[678.39,15.88615914],[677.91,3.6730583],[677.66,5.1422816],[677.28,7.3461166]],[[679.82,2.07602379],[679.93,1.09114658],[680.06,1.4692233],[680.18,2.2038349],[680.67,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684689702,[[678.64,2.19565926],[678.39,13.69049988],[678.15,3.6730583],[677.99,0.25581182],[677.91,5.1422816]],[[679.6,2.09294241],[679.79,1.09114658],[679.92,1.4692233],[680.04,2.2038349],[680.53,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684721421,[[678.12,1.46346662],[678.0,2.19565926],[677.99,0.25581182],[677.94,14.15513558],[677.53,3.6730583]],[[679.13,1.20502407],[679.32,1.09114658],[679.42,9.689631],[679.44,1.4692233],[679.56,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684755739,[[678.05,2.19565926],[677.99,0.25581182],[677.94,14.15513558],[677.56,3.6730583],[677.55,68.43966754]],[[679.12,2.06087585],[679.21,1.09114658],[679.33,1.4692233],[679.42,9.689631],[679.45,2.2038349]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684805572,[[678.38,2.19565926],[678.27,0.25618752],[677.94,14.15513558],[677.89,3.6730583],[677.63,5.1422816]],[[679.41,2.09476997],[679.42,9.689631],[679.48,1.09114658],[679.6,1.4692233],[679.72,2.19563963]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684825096,[[678.6,2.19565926],[678.27,0.25618752],[678.11,3.6730583],[677.94,14.15513558],[677.86,5.1422816]],[[679.63,2.09290424],[679.79,1.09114658],[679.91,1.4692233],[680.03,2.19563963],[680.1,0.25606122]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684856507,[[678.89,2.19565926],[678.53,13.85606122],[678.38,3.6730583],[678.27,0.25618752],[678.12,5.1422816]],[[680.45,1.09114658],[680.57,1.4692233],[680.64,9.83668635],[680.69,2.19563963]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684925362,[[678.53,13.85606122],[678.27,0.25618752],[678.04,3.6730583],[677.8,5.1422816],[677.41,7.3461166]],[[679.34,2.12444958],[679.46,1.09114658],[679.58,1.4692233],[679.7,2.19563963],[680.19,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684957681,[[678.27,0.25618752],[678.04,3.6730583],[677.79,5.1422816],[677.74,67.87517042],[675.82,17.630679]],[[679.39,2.13503973],[679.48,1.09114658],[679.61,1.4692233],[679.73,2.19563963],[680.24,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773684988016,[[678.33,0.25622713],[678.05,14.24903503],[677.97,3.6730583],[677.74,67.87517042],[677.72,5.1422816]],[[679.4,2.13683091],[679.44,1.10047035],[679.56,1.4672938],[679.68,2.20094071],[680.17,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685019742,[[678.33,0.25622713],[678.29,3.6730583],[678.06,5.1422816],[678.05,14.24903503],[677.68,7.3461166]],[[680.04,2.15729429],[680.05,1.10047035],[680.17,1.4672938],[680.22,0.25608383],[680.29,2.20094071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685051276,[[678.42,3.6730583],[678.33,0.25622713],[678.17,5.1422816],[678.05,14.24903503],[677.79,7.3461166]],[[680.39,2.1347552],[680.45,1.10047035],[680.57,1.4672938],[680.69,2.20094071],[680.84,0.25586448]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685082299,[[678.81,3.6730583],[678.57,5.1422816],[678.39,68.50546134],[678.33,0.25622713],[678.25,7.3461166]],[[680.28,2.15741639],[680.33,1.08957149],[680.45,1.4672938],[680.57,2.20094071],[680.84,0.25586448]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685114021,[[678.74,14.08082987],[678.47,3.6730583],[678.33,0.25622713],[678.24,68.39778988],[678.23,5.1422816]],[[679.97,2.16240831],[680.0,1.08957149],[680.12,1.4672938],[680.25,2.20094071],[680.41,9.4554116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685145346,[[678.74,14.08082987],[678.46,3.6730583],[678.33,0.25622713],[678.24,68.39778988],[678.21,5.1422816]],[[679.95,2.14947157],[680.03,1.08957149],[680.16,1.4672938],[680.28,2.20094071],[680.41,9.4554116]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685178174,[[678.74,14.08082987],[678.33,0.25622713],[678.24,68.39778988],[678.07,3.6730583],[677.82,5.1422816]],[[679.62,2.15747023],[679.66,1.08957149],[679.78,1.4672938],[679.9,2.20094071],[680.39,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685221804,[[677.38,0.25652934],[677.16,3.6730583],[676.92,5.1422816],[676.51,7.3461166],[675.8,11.753786]],[[679.1,2.1354205],[679.13,9.8108307],[679.25,1.08957149],[679.37,1.4672938],[679.49,2.20094071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685276541,[[677.68,3.6730583],[677.44,5.1422816],[677.38,0.25652934],[677.06,7.3461166],[676.85,67.67896932]],[[679.01,2.1627293],[679.13,10.90040219],[679.25,1.4672938],[679.38,2.20094071],[680.11,5.1422816]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685309171,[[677.43,3.6730583],[677.38,0.25652934],[677.19,5.1422816],[676.85,75.02508592],[676.32,11.753786]],[[678.97,2.16817958],[679.02,1.08957149],[679.13,9.8108307],[679.14,1.4672938],[679.26,2.20094071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685341193,[[677.74,3.6730583],[677.5,5.1422816],[677.38,0.25652934],[677.12,7.3461166],[676.85,67.67896932]],[[679.04,9.45415812],[679.37,1.08957149],[679.49,1.4672938],[679.61,2.20094071],[680.1,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685380713,[[677.87,3.6730583],[677.77,13.91681598],[677.62,5.1422816],[677.38,0.25652934],[677.24,7.3461166]],[[679.45,9.81921592],[679.55,1.09516676],[679.67,1.4672938],[679.8,2.20094071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685415335,[[677.93,3.6730583],[677.77,13.91681598],[677.72,0.25627996],[677.7,5.1422816],[677.32,7.3461166]],[[679.33,2.18019686],[679.36,1.09516676],[679.45,9.81921592],[679.48,1.4672938],[679.61,2.20094071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685450466,[[678.21,3.6730583],[677.97,5.1422816],[677.77,13.91681598],[677.72,0.25627996],[677.59,7.3461166]],[[679.45,9.81921592],[679.77,1.09516676],[679.89,1.4672938],[680.02,2.20094071],[680.5,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685484389,[[678.29,3.6730583],[678.04,5.1422816],[677.83,68.16919164],[677.72,0.25627996],[677.65,7.3461166]],[[679.84,2.16024303],[679.99,1.09516676],[680.11,1.4672938],[680.23,2.20094071],[680.27,0.25605745]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685516210,[[678.75,2.19311964],[678.3,13.8561591],[678.26,3.6730583],[678.02,5.1422816],[677.83,68.16919164]],[[679.62,1.26492131],[679.88,1.09960913],[679.95,9.74118712],[680.01,1.46614551],[680.13,2.19921827]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685583151,[[678.91,1.45119689],[678.79,2.19733426],[678.3,13.8561591],[678.25,3.6730583],[677.96,5.1422816]],[[679.9,1.26108176],[680.3,1.09566855],[680.43,1.4608914],[680.55,2.19258346],[680.78,0.25581934]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685615480,[[678.87,1.45119689],[678.75,2.19733426],[678.3,14.11218735],[678.26,3.6730583],[678.01,5.1422816]],[[679.69,1.25463901],[679.91,10.90414359],[680.03,1.4608914],[680.15,2.19258346],[680.64,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685647299,[[678.91,1.45119689],[678.78,2.19733426],[678.7,13.79431361],[678.3,0.25602825],[678.29,3.6730583]],[[679.74,1.26413071],[679.8,1.09566855],[679.91,9.80847504],[679.92,1.4608914],[680.05,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685679627,[[679.07,1.45119689],[678.95,2.19733426],[678.7,13.79431361],[678.44,3.6730583],[678.3,0.25602825]],[[679.91,9.80847504],[679.92,1.09566855],[680.04,1.4608914],[680.16,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685704838,[[678.57,1.45119689],[678.45,2.19733426],[678.3,0.25602825],[677.96,3.6730583],[677.72,5.1422816]],[[679.57,1.09566855],[679.69,1.4608914],[679.82,2.19258346],[679.91,9.80847504]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685742372,[[678.72,2.19733426],[678.3,0.25602825],[678.23,3.6730583],[677.98,5.1422816],[677.6,7.3461166]],[[679.52,1.2597916],[679.58,9.51632902],[679.93,1.4608914],[680.05,2.19258346],[680.55,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685774585,[[678.74,2.19733426],[678.3,0.25602825],[678.25,3.6730583],[678.01,5.1422816],[677.63,7.3461166]],[[679.55,1.26155298],[679.58,9.51632902],[679.79,1.09823484],[679.92,1.4608914],[679.96,0.25612341]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685806513,[[678.84,2.19733426],[678.52,14.02919336],[678.35,3.6730583],[678.3,0.25602825],[678.11,5.1422816]],[[679.75,2.14113047],[679.86,1.09823484],[679.98,1.4608914],[680.1,2.19258346],[680.13,0.25607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685838537,[[678.9,2.19733426],[678.63,0.25604238],[678.52,14.02919336],[678.41,3.6730583],[678.16,5.1422816]],[[679.53,1.26818013],[679.79,1.10091398],[679.89,9.7527638],[679.91,1.4608914],[680.03,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685907298,[[678.63,0.25604238],[678.52,14.02919336],[678.33,2.19733426],[677.84,3.6730583],[677.6,5.1422816]],[[679.62,2.1259944],[679.65,1.10091398],[679.77,1.4608914],[679.89,11.94534726],[680.38,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685937927,[[678.63,0.25604238],[678.29,14.00641927],[678.17,2.19733426],[677.68,3.6730583],[677.65,67.3532682]],[[679.2,2.14842891],[679.26,1.10091398],[679.38,1.4608914],[679.5,2.19258346],[679.89,9.7527638]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685970146,[[678.63,0.25604238],[678.43,2.19733426],[678.29,14.00641927],[677.94,3.6730583],[677.85,67.21277147]],[[679.52,2.14847225],[679.6,1.10091398],[679.66,9.72070316],[679.73,1.4608914],[679.86,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773685999970,[[678.81,2.19733426],[678.63,0.25604238],[678.32,3.6730583],[678.29,14.00641927],[678.06,5.1422816]],[[679.99,2.15116596],[680.03,1.09717305],[680.15,1.4608914],[680.26,0.25604521],[680.28,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686032091,[[679.1,2.19733426],[678.81,0.25602543],[678.66,3.6730583],[678.36,5.1422816],[678.29,14.00641927]],[[680.0,2.15330005],[680.07,1.09717305],[680.2,1.4608914],[680.29,68.14316826],[680.32,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686065322,[[679.5,1.46689605],[679.38,2.19733426],[679.05,14.00224077],[678.89,3.6730583],[678.81,0.25602543]],[[680.28,1.27013615],[680.45,1.10017203],[680.57,1.4608914],[680.68,15.52720709],[680.7,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686097143,[[679.18,2.19733426],[679.05,14.00224077],[678.81,0.25602543],[678.7,71.57821747]],[[680.1,1.26753979],[680.23,9.53218769],[680.25,1.10017203],[680.37,1.4608914],[680.49,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686122860,[[679.38,2.19733426],[679.05,14.00224077],[678.89,3.6730583],[678.81,0.25602543],[678.65,5.1422816]],[[680.05,1.26779897],[680.23,9.53218769],[680.37,1.10017203],[680.49,1.4608914],[680.62,2.19258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686160382,[[679.26,2.19733426],[679.05,14.00224077],[678.81,0.25602543],[678.77,3.6730583],[678.53,5.1422816]],[[679.9,1.27241635],[680.16,1.10017203],[680.29,1.4608914],[680.41,2.19258346],[680.44,9.48369336]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686225040,[[678.82,0.25611776],[678.6,13.9125784],[678.59,2.19733426],[678.1,3.6730583],[678.08,68.26665217]],[[679.54,2.15095736],[679.55,1.09127041],[679.67,1.4608914],[679.79,2.19258346],[680.12,0.2560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686257264,[[678.35,0.25635737],[678.08,68.26665217],[678.06,14.22726789],[677.49,3.6730583]],[[679.44,9.66722727]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686287888,[[677.9,0.25648868],[677.32,14.13568589],[677.2,3.6730583],[676.98,5.1422816],[676.6,7.3461166]],[[678.83,2.15552281],[679.03,1.09617258],[679.15,1.46156344],[679.27,2.19234516],[679.44,9.66722727]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686319205,[[677.71,0.25648018],[677.38,3.6730583],[677.32,14.13568589],[677.14,5.1422816],[676.92,68.17510283]],[[678.7,2.16926089],[678.87,1.09617258],[678.99,1.46156344],[679.11,2.19234516],[679.17,0.25648112]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686352731,[[677.88,2.20236054],[677.71,0.25648018],[677.39,3.6730583],[677.32,14.13568589],[677.23,5.1422816]],[[678.69,2.15847958],[678.81,1.09617258],[678.93,1.46156344],[679.05,16.26788231],[679.54,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686383857,[[677.71,0.25648018],[677.54,2.20236054],[677.32,14.13568589],[677.05,3.6730583],[676.81,5.1422816]],[[678.44,2.14620693],[678.64,1.09617258],[678.76,1.46156344],[678.88,2.19234516],[679.05,14.07553715]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686415879,[[677.74,2.20236054],[677.71,0.25648018],[677.49,9.81892324],[677.25,3.6730583],[677.01,5.1422816]],[[678.7,1.09617258],[678.83,1.46156344],[678.95,2.19234516],[679.05,14.07553715],[681.74,17.630679]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686446504,[[677.71,0.25648018],[677.58,2.20236054],[677.49,9.81892324],[677.09,3.6730583],[676.85,5.1422816]],[[678.44,2.14529455],[678.54,1.10175772],[678.67,1.46156344],[678.79,2.19234516],[679.05,14.07553715]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686478124,[[677.71,0.25648018],[677.49,9.81892324],[676.99,5.1422816]],[[678.48,2.14390258],[678.69,1.10175772],[678.81,1.46156344],[678.93,2.19234516],[679.41,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686546682,[[677.85,0.25644049],[677.8,14.25235771],[677.75,2.20236054],[677.26,3.6730583],[677.01,5.1422816]],[[678.67,2.12395788],[678.76,1.10175772],[678.88,1.46156344],[679.0,2.19234516],[679.28,68.59461644]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686577795,[[678.18,2.20236054],[677.85,0.25644049],[677.8,14.25235771],[677.69,3.6730583],[677.44,5.1422816]],[[679.31,1.23913434],[679.55,1.10175772],[679.67,1.46156344],[679.79,2.19234516],[680.28,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686600915,[[677.96,1.4568753],[677.85,0.25644049],[677.84,2.20236054],[677.8,14.25235771],[677.35,70.51596005]],[[678.8,1.23617813],[679.0,1.09652132],[679.12,1.46156344],[679.24,2.19234516],[679.28,9.46173291]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686640845,[[678.04,1.4568753],[677.92,2.20236054],[677.85,0.25644049],[677.76,13.71253443],[677.43,3.6730583]],[[678.62,1.23572423],[678.95,1.09652132],[679.07,1.46156344],[679.2,2.19234516],[679.21,66.9527117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686671265,[[678.11,1.4568753],[677.98,2.20236054],[677.85,0.25644049],[677.76,13.71253443],[677.5,3.6730583]],[[678.72,1.24184144],[678.97,1.10141325],[679.09,1.46156344],[679.21,69.14505686],[679.28,9.46173291]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686704095,[[677.85,0.25644049],[677.78,1.4568753],[677.76,13.71253443],[677.66,2.20236054],[677.17,3.6730583]],[[678.57,1.23961919],[678.73,1.10057454],[678.85,1.46156344],[678.97,2.19234516],[679.21,66.9527117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686735412,[[677.38,0.25675646],[676.83,2.20236054],[676.35,3.6730583],[676.11,5.1422816],[675.76,7.3461166]],[[677.95,1.23526185],[678.2,1.10057454],[678.33,1.46156344],[678.45,2.19234516],[678.7,9.79394799]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686767348,[[677.0,0.25679151],[676.87,2.20236054],[676.37,3.6730583],[676.12,5.1422816],[675.74,7.3461166]],[[677.85,1.22607383],[678.12,1.10057454],[678.24,1.46156344],[678.36,2.19234516],[678.86,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686800576,[[677.0,0.25679151],[676.96,2.20236054],[676.48,3.6730583],[676.31,67.46504282],[676.21,5.1422816]],[[677.91,2.10577172],[677.94,1.10057454],[678.06,1.46156344],[678.19,2.19234516],[678.28,0.25678109]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686866125,[[677.0,0.25679151],[676.91,1.46885342],[676.79,2.20236054],[676.31,67.46504282],[676.3,3.6730583]],[[677.73,1.22411321],[677.75,10.71233716],[677.87,1.46156344],[677.99,2.19234516],[678.48,3.6730583]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686901261,[[677.15,1.46931521],[677.03,2.20397282],[677.0,0.25679151],[676.98,14.12656262],[676.55,3.67328803]],[[677.87,1.22153669],[678.08,1.101724],[678.2,1.46896533],[678.32,2.203448],[678.82,3.67241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686932488,[[677.3,1.46931521],[677.18,2.20397282],[677.0,0.25679151],[676.98,14.12656262],[676.69,3.67328803]],[[677.97,1.22310067],[678.15,1.101724],[678.27,1.46896533],[678.39,2.203448],[678.88,3.67241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1773686986128,[[677.25,1.47135831],[677.18,0.25669775],[677.13,2.20703747],[676.98,14.12656262],[676.64,3.67839578]],[[677.77,1.22530321],[678.02,1.10274301],[678.15,1.47032401],[678.24,9.83833648],[678.27,2.20548602]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687018063,[[677.2,1.47135831],[677.18,0.25669775],[677.08,2.20703747],[676.64,3.67839578],[676.35,5.1497541]],[[678.04,1.22477937],[678.05,1.10274301],[678.17,1.47032401],[678.24,9.83833648],[678.3,2.20548602]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687041373,[[677.08,0.25683036],[676.55,2.20703747],[676.07,67.47850729],[676.06,3.67839578],[675.94,22.61340102]],[[677.67,2.08974995],[677.76,1.10274301],[677.88,1.47032401],[678.0,2.20548602],[678.24,9.83833648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687080310,[[676.64,0.25692327],[676.14,3.67839578],[676.07,67.47850729],[675.94,22.61340102],[675.9,5.1497541]],[[677.53,2.14295712],[677.63,1.10274301],[677.75,1.47032401],[677.87,2.20548602],[678.24,9.83833648]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687113435,[[676.82,9.53216786],[676.75,2.20590672],[676.64,0.25692327],[676.26,3.67839578],[676.07,67.47850729]],[[677.47,2.1043739],[677.64,1.10274301],[677.68,14.18823866],[677.76,1.47032401],[677.88,2.20548602]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687149764,[[676.66,2.20018005],[676.64,0.25692327],[676.17,3.66696675],[676.07,67.47850729],[675.93,5.13375346]],[[677.68,14.18823866],[677.85,1.09651055],[677.97,1.46201407],[678.09,2.19302111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687191692,[[676.85,2.20018005],[676.64,0.25692327],[676.36,3.66696675],[676.12,5.13375346],[676.05,66.70174114]],[[677.66,2.10864903],[677.68,14.18823866],[677.87,1.09899567],[677.99,1.46201407],[678.11,2.19302111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687260440,[[676.87,9.6253658],[676.79,0.25686069],[676.74,2.20379467],[676.26,3.66696675],[676.05,66.70174114]],[[677.41,2.10303702],[677.63,1.09735109],[677.75,1.46313478],[677.78,13.7290919],[677.87,2.19480875]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687292462,[[676.87,9.6253658],[676.79,0.25686069],[676.7,2.20379467],[676.21,3.66696675],[675.97,5.13375346]],[[677.51,2.08948656],[677.61,1.09735109],[677.73,1.46313478],[677.78,13.7290919],[677.85,2.19480875]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687325580,[[676.79,0.25686069],[676.24,2.20379467],[676.0,67.60464069],[675.76,3.66696675],[675.65,15.21113027]],[[677.31,2.07794175],[677.4,1.09735109],[677.53,1.46313478],[677.65,2.19480875],[677.78,13.98598672]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687357403,[[676.79,0.25686069],[676.5,2.20379467],[676.02,3.66696675],[676.0,67.60464069],[675.75,5.13375346]],[[677.33,14.05380131],[677.48,1.09735109],[677.6,1.46313478],[677.65,69.00069412],[678.45,5.11704927]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687391030,[[676.51,2.20379467],[676.02,3.66696675],[676.0,67.60464069],[675.78,5.13375346]],[[677.24,2.09094381],[677.33,14.05380131],[677.37,1.10016215],[677.49,1.46313478],[677.61,2.19480875]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687422650,[[676.57,0.25700771],[676.38,2.20379467],[676.26,9.73965422],[675.89,3.66696675],[675.68,5.13375346]],[[677.12,1.22194666],[677.33,14.05380131],[677.35,1.10016215],[677.48,1.46313478],[677.6,2.19480875]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687453480,[[676.57,0.25700771],[676.49,2.20379467],[676.26,9.73965422],[676.0,3.66696675],[675.76,5.13375346]],[[677.41,2.09985024],[677.42,1.10016215],[677.54,1.46313478],[677.66,2.19480875],[679.48,11.69611262]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687502215,[[676.72,2.20379467],[676.57,0.25700771],[676.26,9.73965422],[676.23,3.66696675],[675.99,5.13375346]],[[677.35,1.22203169],[677.37,13.80163381],[677.59,1.10016215],[677.67,66.89995022],[677.72,1.46313478]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687542045,[[676.64,2.20379467],[676.57,0.25700771],[676.15,3.66696675],[675.91,5.13375346],[675.73,67.44061127]],[[677.37,13.80163381],[677.61,1.10016215],[677.67,66.89995022],[677.74,1.46313478],[678.35,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687603393,[[676.68,0.2570865],[675.69,3.67102385],[675.44,5.13375346],[675.13,7.33393351],[674.27,11.73429362]],[[677.27,2.12668149],[677.31,1.09364471],[677.43,1.45824306],[677.55,2.19480875],[677.7,0.25702669]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687636217,[[676.0,0.25710549],[675.45,3.67102385],[675.2,14.86417204],[674.77,7.33393351],[674.12,11.73429362]],[[676.99,2.10898526],[677.1,1.09364471],[677.21,14.24401775],[677.22,1.45824306],[677.35,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687666240,[[676.27,2.19784111],[676.0,0.25710549],[675.78,3.67102385],[675.54,5.13375346],[675.2,9.73041858]],[[677.51,2.09820921],[677.52,1.09239583],[677.65,1.45824306],[677.69,14.22558062],[677.77,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687699873,[[676.48,2.19784111],[676.0,0.25710549],[675.99,3.67102385],[675.71,5.13375346],[675.38,7.33393351]],[[677.23,2.1054641],[677.4,1.09239583],[677.52,1.45824306],[677.64,2.18612303],[677.69,14.48252571]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687731591,[[676.82,2.19784111],[676.33,3.67102385],[676.0,0.25710549],[675.88,5.13375346],[675.5,7.33393351]],[[677.68,1.22417034],[677.69,14.22558062],[677.93,1.09239583],[678.05,1.45824306],[678.17,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687764924,[[676.85,1.46763741],[676.73,2.19784111],[676.31,9.67025812],[676.27,3.67102385],[676.03,5.13375346]],[[677.54,1.22386488],[677.69,14.22558062],[677.78,1.09239583],[677.9,1.45824306],[678.02,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687797557,[[676.73,1.46763741],[676.61,2.19784111],[676.31,9.67025812],[676.12,3.67102385],[676.0,0.25710549]],[[677.7,1.22218795],[677.72,1.09239583],[677.81,13.97812714],[677.84,1.45824306],[677.96,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687829167,[[676.5,1.46763741],[676.38,2.19784111],[676.34,0.25691094],[676.31,9.67025812],[675.89,3.67102385]],[[677.22,1.22461194],[677.4,1.09239583],[677.53,1.45824306],[677.65,2.18612303],[677.81,13.97812714]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687860497,[[675.56,0.25734506],[675.22,1.46763741],[675.1,2.19784111],[674.6,3.67102385],[674.36,5.13375346]],[[676.73,1.20568684],[676.84,1.09239583],[676.96,1.45824306],[677.08,2.18612303],[677.55,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687929245,[[676.24,1.46431126],[676.12,2.19784111],[675.64,9.78921807],[675.63,3.67102385],[675.56,0.25734506]],[[676.97,1.22140723],[677.06,13.75163394],[677.12,1.09239583],[677.24,1.45824306],[677.37,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773687961463,[[676.34,1.46431126],[676.21,2.19784111],[675.67,3.67102385],[675.64,9.78921807],[675.56,0.25734506]],[[677.06,13.75163394],[677.2,66.8837528],[677.28,1.09239583],[677.4,1.45824306],[677.52,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688005203,[[676.74,1.46431126],[676.62,2.19784111],[676.13,3.67102385],[675.89,5.13375346],[675.81,66.51600718]],[[677.6,1.22259703],[677.73,68.90661045],[677.74,1.09239583],[677.87,1.45824306],[677.99,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688028527,[[676.97,1.46431126],[676.84,2.19784111],[676.61,9.63645832],[676.36,3.67102385],[676.11,5.13375346]],[[677.7,1.22672245],[677.73,68.90661045],[677.91,1.09239583],[678.03,1.45824306],[678.15,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688060653,[[677.1,1.46431126],[676.98,2.19784111],[676.49,3.67102385],[676.25,0.25674604],[676.24,5.13375346]],[[677.85,1.22890581],[677.97,13.77853065],[678.01,1.09239583],[678.11,68.08781881],[678.13,1.45824306]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688096289,[[677.31,1.46431126],[677.19,2.19784111],[676.78,9.46672691],[676.7,3.67102385],[676.45,5.13375346]],[[678.24,1.22810937],[678.31,9.54372742],[678.34,1.09239583],[678.46,1.45824306],[678.55,0.25663433]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688128415,[[677.49,1.46431126],[677.37,2.19784111],[676.88,3.67102385],[676.78,9.46672691],[676.64,5.13375346]],[[678.08,1.23210644],[678.3,1.09239583],[678.31,76.06642225],[678.42,1.45824306],[678.54,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688162045,[[677.87,1.46431126],[677.78,13.72675929],[677.75,2.19784111],[677.26,3.67102385],[677.01,5.13375346]],[[678.88,1.22497269],[679.07,9.77352732],[679.24,1.09239583],[679.32,0.25640364],[679.36,1.45824306]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688194068,[[678.72,1.46431126],[678.6,2.19784111],[678.11,3.67102385],[677.78,13.72675929],[677.77,5.13375346]],[[680.19,1.22133869],[680.3,1.09239583],[680.42,1.45824306],[680.55,2.18612303],[681.04,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688264425,[[679.05,13.98644399],[678.91,1.4387468],[678.79,2.19784111],[678.32,3.67102385],[678.07,5.13375346]],[[680.38,1.21886817],[680.5,9.69871467],[680.57,1.0819238],[680.69,1.42596847],[680.81,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688296647,[[679.02,1.4387468],[678.9,2.19784111],[678.71,13.6962648],[678.41,3.67102385],[678.16,5.13375346]],[[679.95,1.21798641],[680.22,1.0819238],[680.34,1.42596847],[680.46,2.18612303],[680.5,9.69871467]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688327291,[[678.75,1.4387468],[678.71,13.6962648],[678.63,2.19784111],[678.2,3.67102385],[678.0,5.13375346]],[[679.65,1.22254262],[679.68,1.09829069],[679.81,1.42596847],[679.93,2.18612303],[680.47,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688358508,[[678.74,1.4387468],[678.71,13.6962648],[678.62,2.19784111],[678.13,3.67102385],[677.89,5.13375346]],[[679.53,1.22430725],[679.58,1.09829069],[679.64,9.73709584],[679.71,1.42596847],[679.83,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688392139,[[678.76,1.46500545],[678.63,2.19784111],[678.39,13.9613635],[678.13,3.67102385],[677.89,5.13375346]],[[679.64,9.73709584],[679.65,1.09829069],[679.78,1.42596847],[679.9,2.18612303],[680.39,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688423264,[[678.7,1.46500545],[678.58,2.19784111],[678.39,13.9613635],[678.09,3.67102385],[677.85,5.13375346]],[[679.5,1.21064166],[679.64,9.73709584],[679.73,1.09829069],[679.85,1.42596847],[679.97,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688479308,[[679.08,2.19784111],[678.58,3.67102385],[678.39,13.9613635],[678.34,5.13375346],[677.96,7.33393351]],[[680.07,1.21661419],[680.28,9.54885074],[680.34,1.09829069],[680.46,1.42596847],[680.57,0.25590776]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688487014,[[679.2,2.19784111],[678.71,3.67102385],[678.45,5.13375346],[678.39,13.9613635],[678.06,7.33393351]],[[680.14,1.21781045],[680.28,9.54885074],[680.37,1.09829069],[680.49,1.42596847],[680.61,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688518235,[[679.55,1.46231763],[679.43,2.19784111],[679.22,14.15533923],[678.94,3.67102385],[678.69,5.13375346]],[[680.17,1.22226514],[680.28,9.54885074],[680.43,1.09829069],[680.55,1.42596847],[680.68,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688585193,[[679.6,2.19784111],[679.22,14.15533923],[679.11,3.67102385],[678.9,67.57396571],[678.85,5.13375346]],[[680.97,2.07698265],[681.16,1.09829069],[681.28,1.42596847],[681.4,2.18612303],[681.48,9.51073271]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688615807,[[679.75,2.19784111],[679.28,3.67102385],[679.22,14.15533923],[679.01,5.13375346],[678.9,67.57396571]],[[680.86,2.08437866],[681.02,1.09829069],[681.15,1.42596847],[681.27,2.18612303],[681.31,0.25565208]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688646935,[[679.92,2.19784111],[679.82,14.16768967],[679.42,3.67102385],[679.18,5.13375346],[678.9,67.57396571]],[[680.89,2.09295281],[681.01,1.09829069],[681.13,1.42596847],[681.26,2.18612303],[681.42,0.25562954]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688680065,[[679.99,2.19784111],[679.82,14.16768967],[679.5,3.67102385],[679.25,5.13375346],[678.9,67.57396571]],[[680.85,2.08289882],[680.96,1.09829069],[681.08,1.42596847],[681.2,2.18612303],[681.42,0.25562954]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688711384,[[678.97,68.36758947],[678.72,27.21858182]],[[680.62,1.09829069],[680.74,1.42596847],[680.86,2.18612303],[680.88,9.49547099]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688743103,[[679.04,1.46036622],[678.97,68.36758947],[678.92,2.19784111],[678.43,3.67102385],[678.19,5.13375346]],[[680.01,1.21400385],[680.27,1.09432634],[680.39,1.42596847],[680.51,2.18612303],[680.88,9.49547099]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688776533,[[678.97,2.19784111],[678.87,0.25571407],[678.63,13.981897],[678.48,3.67102385],[678.23,5.13375346]],[[679.8,1.21354762],[679.81,9.74114726],[680.09,1.09432634],[680.21,1.42596847],[680.33,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688807763,[[678.95,0.25608383],[678.63,16.17973811],[678.15,3.67102385],[677.9,5.13375346]],[[679.72,2.06109366],[679.75,1.09432634],[679.81,9.74114726],[679.87,1.42596847],[679.99,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688845101,[[678.95,0.25608383],[678.66,2.19784111],[678.63,13.981897],[678.17,3.67102385],[678.15,68.10670696]],[[679.72,2.06125579],[679.81,9.74114726],[679.85,1.09432634],[679.97,1.42596847],[680.09,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688882635,[[678.95,0.25608383],[678.85,2.19784111],[678.36,3.67102385],[678.21,5.13375346],[677.83,7.33393351]],[[679.83,2.06896473],[679.95,10.80181214],[680.07,1.42596847],[680.19,2.18612303],[680.68,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688946591,[[678.95,0.25608383],[678.78,1.46477662],[678.65,2.19784111],[678.16,3.67102385],[678.15,68.10670696]],[[679.47,1.2126992],[679.64,1.09723863],[679.76,1.42596847],[679.89,2.18612303],[679.95,9.70457351]]]
["bitfinex-derivatives","BNBF0:USTF0",1773688978115,[[678.97,1.46477662],[678.95,0.25608383],[678.85,2.19784111],[678.36,3.67102385],[678.12,5.13375346]],[[679.73,1.21268211],[679.89,1.09723863],[679.95,9.70457351],[680.02,1.42596847],[680.14,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689009040,[[679.05,0.25602543],[679.03,1.46477662],[678.91,2.19784111],[678.79,14.2055515],[678.42,3.67102385]],[[679.68,1.21628671],[679.74,9.71683414],[679.87,1.09850484],[679.99,1.42596847],[680.05,66.84091326]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689041961,[[679.2,1.46477662],[679.07,2.19784111],[679.05,0.25602543],[678.79,14.2055515],[678.58,3.67102385]],[[680.01,1.21305248],[680.16,1.09850484],[680.28,1.42596847],[680.4,2.18612303],[680.89,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689073376,[[679.3,1.09530336],[679.18,1.46477662],[679.06,2.19784111],[679.05,0.25602543],[678.79,14.2055515]],[[680.02,1.20442729],[680.15,1.09850484],[680.27,1.42596847],[680.28,0.25596422],[680.29,68.44957169]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689105003,[[679.32,1.09530336],[679.2,1.46477662],[679.08,2.19784111],[679.05,0.25602543],[678.79,14.2055515]],[[679.66,1.20940529],[680.0,1.09850484],[680.12,1.42596847],[680.24,2.18612303],[680.28,0.25596422]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689138131,[[679.05,0.25602543],[679.01,1.46477662],[678.89,2.19784111],[678.4,3.67102385],[678.17,5.13375346]],[[679.64,1.21186803],[679.8,1.09850484],[679.89,9.49485971],[679.92,1.42596847],[680.04,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689168756,[[678.04,1.46477662],[677.98,14.12691254],[677.92,2.19784111],[677.43,3.67102385],[673.39,25.6687673]],[[679.2,1.20390241],[679.25,1.09565348],[679.37,1.42596847],[679.5,2.18612303],[679.89,9.49485971]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689242816,[[678.22,1.71895493],[678.1,2.19784111],[677.61,3.67102385],[677.6,13.80695066],[677.36,5.13375346]],[[679.06,9.53504426],[679.12,66.43475264],[679.16,1.09565348],[679.28,1.42596847]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689275445,[[678.54,1.46249932],[678.42,2.19784111],[678.22,0.25645561],[677.93,3.67102385],[677.69,5.13375346]],[[679.06,9.53504426],[679.41,1.09565348],[679.53,1.42596847],[679.65,2.18612303],[680.14,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689307873,[[678.22,0.25645561],[678.13,3.67102385],[677.88,5.13375346]],[[679.33,1.21559249],[679.48,9.71311786],[679.64,1.09968227],[679.76,1.42596847],[679.86,66.64466071]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689340200,[[678.62,1.46249932],[678.5,2.19784111],[678.22,0.25645561],[678.01,3.67102385],[677.77,5.13375346]],[[679.21,1.21724222],[679.44,1.09968227],[679.48,9.71311786],[679.56,1.42596847],[679.69,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689357713,[[678.75,1.46249932],[678.63,2.19784111],[678.22,0.25645561],[678.14,3.67102385],[677.9,5.13375346]],[[679.34,1.21696297],[679.48,9.71311786],[679.6,1.09968227],[679.72,1.42596847],[679.84,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689404445,[[678.99,1.46249932],[678.91,13.85006356],[678.87,2.19784111],[678.66,0.25592375],[678.38,3.67102385]],[[679.88,1.21553947],[680.21,1.09968227],[680.34,1.42596847],[680.44,0.2559341],[680.46,17.72711161]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689436073,[[679.33,1.46249932],[679.21,2.19784111],[678.91,13.85006356],[678.71,3.67102385],[678.66,0.25592375]],[[680.05,1.21958618],[680.07,9.74831045],[680.27,1.09527131],[680.4,1.42596847],[680.52,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689467801,[[679.59,1.46249932],[679.47,2.19784111],[678.98,3.67102385],[678.91,13.85006356],[678.73,5.13375346]],[[680.46,1.21048156],[680.66,1.09527131],[680.71,67.4836951],[680.79,1.42596847],[680.91,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689499924,[[679.82,1.46249932],[679.7,2.19784111],[679.58,14.09288165],[679.21,3.67102385],[678.97,5.13375346]],[[680.81,1.2167705],[680.87,1.09527131],[680.99,1.42596847],[681.07,0.25573662],[681.11,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689566068,[[680.11,1.45417678],[679.99,2.19784111],[679.58,14.09288165],[679.5,3.67102385],[679.21,5.13375346]],[[681.05,1.21456432],[681.11,68.40943765],[681.2,1.09527131],[681.32,1.42596847],[681.44,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689597176,[[679.78,1.45417678],[679.65,2.19784111],[679.58,14.09288165],[679.34,0.25555258],[679.18,3.67102385]],[[680.68,1.21059185],[680.89,1.09527131],[681.01,1.42596847],[681.15,2.18612303],[681.25,68.1408747]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689629706,[[679.86,1.45417678],[679.83,13.66819877],[679.73,2.19784111],[679.34,0.25555258],[679.24,3.67102385]],[[680.72,1.21383872],[680.76,1.09527131],[680.88,1.42596847],[681.0,2.18612303],[681.25,68.1408747]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689661828,[[679.83,13.66819877],[679.79,2.19784111],[679.34,0.25555258],[679.3,3.67102385],[679.17,66.39470128]],[[680.61,2.07714001],[680.67,9.71682359],[680.78,1.09527131],[680.9,1.42596847],[681.02,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689695057,[[679.83,13.66819877],[679.76,2.19784111],[679.34,0.25555258],[679.27,3.67102385],[679.17,66.39470128]],[[680.52,2.07685158],[680.67,9.71682359],[680.71,1.09527131],[680.83,1.42596847],[680.95,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689726582,[[679.65,2.19784111],[679.61,9.51023779],[679.34,0.25555258],[679.17,66.39470128],[679.16,3.67102385]],[[680.37,2.08365121],[680.58,1.09527131],[680.67,9.71682359],[680.7,1.42596847],[680.82,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689759621,[[679.34,0.25555258],[679.17,68.59254239],[679.11,9.47858874],[678.72,3.67102385]],[[680.2,13.7837705],[680.48,1.09527131],[680.6,1.42596847],[680.72,2.18612303],[681.25,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689822572,[[679.47,0.25586354],[679.38,2.19784111],[679.11,9.47858874],[678.89,3.67102385],[678.81,67.39147113]],[[680.18,2.09747614],[680.2,13.7837705],[680.29,1.09527131],[680.41,1.42596847],[680.53,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689831783,[[679.51,2.19784111],[679.47,0.25586354],[679.11,9.47858874],[679.02,3.67102385],[678.81,67.39147113]],[[680.17,1.21871254],[680.2,13.7837705],[680.41,1.09527131],[680.53,1.42596847],[680.66,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689900524,[[679.37,0.25597081],[678.88,2.19784111],[678.4,66.17599905],[678.39,3.67102385],[678.2,15.16049341]],[[679.96,2.0743228],[680.13,1.09979356],[680.18,13.74103386],[680.25,1.42596847],[680.38,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689932555,[[679.37,0.25597081],[679.09,2.19784111],[678.6,3.67102385],[678.4,66.17599905],[678.35,5.13375346]],[[679.81,2.08771277],[679.96,1.09748193],[680.08,1.42596847],[680.18,13.74103386],[680.2,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689962778,[[679.37,0.25597081],[679.11,2.19784111],[678.62,3.67102385],[678.4,66.17599905],[678.37,5.13375346]],[[680.0,2.07517822],[680.17,1.09748193],[680.18,13.74103386],[680.29,1.42596847],[680.33,66.53000186]]]
["bitfinex-derivatives","BNBF0:USTF0",1773689999897,[[679.39,2.19784111],[679.37,0.25597081],[678.89,3.67102385],[678.64,5.13375346],[678.4,66.17599905]],[[680.3,1.21124],[680.33,80.22803619],[680.55,1.09748193],[680.67,1.42596847],[680.79,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690031213,[[679.5,2.19784111],[679.37,0.25597081],[679.01,3.67102385],[678.9,68.28809949],[678.74,5.13375346]],[[680.21,1.21598299],[680.33,80.22803619],[680.46,1.09669637],[680.58,1.42596847],[680.7,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690063036,[[679.59,2.19784111],[679.37,0.25597081],[679.1,3.67102385],[678.9,68.28809949]],[[680.26,1.21725204],[680.33,13.69803433],[680.51,1.09669637],[680.63,1.42596847],[680.76,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690101058,[[679.64,9.61466751],[679.62,2.19784111],[679.54,0.25578079],[679.12,3.67102385],[678.88,20.49423892]],[[680.36,1.21599085],[680.63,1.09669637],[680.66,68.19019567],[680.76,1.42596847],[680.88,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690132878,[[679.64,9.61466751],[679.62,2.19784111],[679.54,0.25578079],[679.13,3.67102385],[678.89,5.13375346]],[[680.38,1.21830794],[680.6,1.09949448],[680.66,68.19019567],[680.73,1.42596847],[680.85,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690165403,[[679.64,9.61466751],[679.54,0.25578079],[679.53,2.19784111],[679.05,3.67102385],[679.04,66.00434259]],[[680.28,2.07874439],[680.34,13.98991613],[680.48,1.09949448],[680.61,1.42596847],[680.66,68.19019567]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690198427,[[679.54,0.25578079],[679.17,2.19784111],[679.04,66.00434259],[678.68,3.67102385],[678.43,5.13375346]],[[680.14,2.07293818],[680.32,1.09949448],[680.34,13.98991613],[680.39,68.06983008],[680.44,1.46611312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690266863,[[679.54,2.4536219],[679.31,9.80285622],[679.05,3.67102385],[678.89,66.82147687],[678.8,5.13375346]],[[680.22,1.22116019],[680.34,13.98991613],[680.39,68.06983008],[680.45,1.09949448],[680.57,1.46611312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690302892,[[679.6,0.25591152],[679.31,9.80285622],[679.19,2.19784111],[678.89,66.82147687],[678.7,3.67102385]],[[680.09,2.07698808],[680.15,14.14754121],[680.27,1.09744253],[680.39,69.5359432],[689.96,16.08215486]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690332709,[[679.6,0.25591152],[679.23,2.19784111],[678.89,66.82147687],[678.74,3.67102385],[678.49,5.13375346]],[[679.91,2.0821088],[680.12,1.09927105],[680.15,14.14754121],[680.24,1.46611312],[680.35,68.02651981]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690364934,[[678.74,0.25616112],[678.46,15.30225851],[678.0,2.19784111],[677.51,3.67102385],[677.27,5.13375346]],[[679.3,1.20465105],[679.54,1.09927105],[679.67,1.46611312],[679.79,2.18612303],[680.15,14.4035704]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690403468,[[678.32,0.25637531],[677.93,9.50866794],[677.84,67.47701578],[677.81,2.19784111],[677.32,3.67102385]],[[678.96,2.06794827],[679.13,1.09238959],[679.25,1.46611312],[679.29,13.9041424],[679.37,2.18612303]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690434698,[[678.32,0.25637531],[677.93,9.50866794],[677.92,2.19784111],[677.43,3.67102385],[677.18,5.13375346]],[[678.73,1.20377106],[678.96,1.09238959],[679.08,1.46611312],[679.2,68.76035496],[679.29,13.9041424]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690468321,[[678.35,2.19784111],[678.32,0.25637531],[677.93,9.50866794],[677.87,3.67102385],[677.63,5.13375346]],[[679.54,1.09238959],[679.67,1.46611312],[679.79,2.18612303],[680.15,0.25602919],[680.28,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690505460,[[678.49,2.19784111],[678.32,0.25637531],[678.0,3.67102385],[677.75,5.13375346]],[[679.33,2.08632918],[679.52,1.09668064],[679.6,10.65114336],[679.64,1.46611312],[679.77,2.19483378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690537085,[[678.36,2.19784111],[678.32,0.25637531],[677.87,3.67102385],[677.63,5.13375346],[677.25,7.33393351]],[[679.45,1.09668064],[679.57,1.46611312],[679.6,10.65114336],[679.69,2.19483378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690604639,[[677.78,3.67102385],[677.53,5.13375346],[677.48,68.55537184],[677.31,7.2800025]],[[679.08,2.11925678],[679.19,1.09988855],[679.31,1.46611312],[679.43,2.19483378],[679.45,67.65490876]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690635071,[[678.38,0.25630545],[678.09,2.19124971],[677.6,3.67102385],[677.36,5.13375346],[677.35,68.70868679]],[[679.06,2.09469929],[679.08,1.09988855],[679.1,10.59563299],[679.2,1.46611312],[679.32,2.19483378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690665996,[[678.38,0.25630545],[678.17,2.19124971],[677.68,3.67102385],[677.43,5.13375346],[677.35,68.70868679]],[[678.89,1.21885938],[679.1,10.59563299],[679.12,1.09988855],[679.24,1.46611312],[679.36,2.19483378]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690714223,[[678.38,0.25630545],[678.19,2.19124971],[677.7,3.67102385],[677.46,5.13375346],[677.08,7.33393351]],[[679.09,1.21825047],[679.1,10.59563299],[679.32,1.09988855],[679.33,67.99134423],[679.44,1.46611312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690730135,[[678.38,0.25630545],[678.2,2.19124971],[677.71,3.67102385],[677.46,5.13375346],[677.08,7.33393351]],[[679.04,1.21654298],[679.12,10.44947462],[679.26,1.09988855],[679.33,67.99134423],[679.39,1.46611312]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690778260,[[678.38,0.25630545],[678.08,2.19935926],[677.66,68.81324268],[677.59,3.67102385],[677.35,5.13375346]],[[678.93,2.07985785],[679.11,1.10315315],[679.12,10.44947462],[679.23,1.47087087],[679.36,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690809190,[[677.85,0.25648396],[677.8,2.19935926],[677.36,7.29614093],[677.31,3.67102385],[677.06,5.13375346]],[[678.74,2.10194952],[678.96,1.10315315],[679.06,67.52329913],[679.08,1.47087087],[679.2,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690840423,[[678.09,2.19935926],[677.85,0.25648396],[677.61,3.67102385],[677.36,12.42989439],[676.98,7.33393351]],[[679.04,1.22064471],[679.06,67.52329913],[679.27,1.09808829],[679.39,1.47087087],[679.51,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690873252,[[678.12,2.19935926],[677.85,0.25648396],[677.63,3.67102385],[677.39,5.13375346],[677.38,68.2226861]],[[678.88,2.09176348],[679.06,67.52329913],[679.09,1.09808829],[679.21,10.61721215],[679.22,1.47087087]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690940209,[[678.39,1.47093925],[678.27,2.19935926],[677.94,7.1088375],[677.85,0.25648396],[677.78,3.67102385]],[[679.05,1.2220687],[679.21,10.61721215],[679.27,1.09808829],[679.39,67.63735487]]]
["bitfinex-derivatives","BNBF0:USTF0",1773690972924,[[678.3,1.47093925],[678.17,2.19935926],[677.94,7.1088375],[677.68,3.67102385],[677.44,5.13375346]],[[678.93,1.22196577],[679.2,10.28936709],[679.25,1.09808829],[679.37,1.47087087],[679.39,66.4227885]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691004241,[[677.96,0.2564112],[677.93,1.47093925],[677.81,2.19935926],[677.69,7.12802103],[677.32,3.67102385]],[[678.75,1.21658701],[678.83,10.35426991],[679.1,1.09808829],[679.15,66.77212313],[679.23,1.47087087]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691035264,[[677.27,0.25673657],[676.95,1.47093925],[676.83,2.19935926],[676.34,3.67102385],[676.1,5.13375346]],[[678.24,1.20966342],[678.4,1.09207613],[678.52,1.47087087],[678.64,2.20630631],[678.83,10.35426991]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691067980,[[677.5,1.47093925],[677.38,2.19935926],[677.27,0.25673657],[676.89,3.67102385],[676.65,5.13375346]],[[678.37,1.22304487],[678.45,1.09207613],[678.57,1.47087087],[678.69,2.20630631],[678.83,10.35426991]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691098414,[[677.15,0.25678393],[677.02,1.47093925],[676.9,2.19935926],[676.41,3.67102385],[676.18,5.13375346]],[[678.01,1.21909317],[678.09,1.09207613],[678.21,1.47087087],[678.33,2.20630631],[678.82,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691129434,[[677.42,1.47093925],[677.3,2.19935926],[677.15,0.25678393],[676.81,3.67102385],[676.57,5.13375346]],[[678.37,1.21846898],[678.38,10.29357561],[678.58,1.09207613],[678.7,1.47087087],[678.79,68.02803599]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691161761,[[677.86,1.47093925],[677.74,2.19935926],[677.25,3.67102385],[677.15,0.25678393],[677.01,5.13375346]],[[678.63,1.22237726],[678.92,1.09906277],[679.04,1.47087087],[679.11,0.25644332],[679.16,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691193488,[[677.96,1.47093925],[677.83,2.19935926],[677.33,3.67102385],[677.15,0.25678393],[677.09,5.13375346]],[[678.69,1.22063826],[678.87,1.09906277],[679.0,1.47087087],[679.11,0.25644332],[679.12,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691260550,[[677.64,1.46807162],[677.52,2.19935926],[677.15,0.25678393],[677.03,3.67102385],[676.79,5.13375346]],[[678.38,1.22365159],[678.47,1.09906277],[678.59,1.47087087],[678.71,2.20630631],[679.07,10.35408832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691292279,[[677.34,1.46807162],[677.22,2.19935926],[677.15,0.25678393],[676.71,3.67102385],[676.63,7.26104841]],[[678.27,1.21855409],[678.32,1.09906277],[678.45,1.47087087],[678.57,2.20630631],[679.06,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691329315,[[677.31,0.25664095],[677.14,1.46807162],[677.02,2.19935926],[676.63,7.26104841],[676.53,3.67102385]],[[677.97,1.21532517],[678.12,1.09906277],[678.24,1.47087087],[678.36,2.20630631],[678.84,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691362340,[[677.32,1.46807162],[677.31,0.25664095],[677.2,2.19935926],[676.71,3.67102385],[676.46,5.13375346]],[[678.05,1.21731122],[678.14,1.09375968],[678.26,1.47087087],[678.31,10.64695346],[678.36,0.25668165]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691393859,[[677.36,1.46807162],[677.31,0.25664095],[677.24,2.19935926],[676.75,3.67102385],[676.51,5.13375346]],[[677.9,1.21905223],[678.19,1.09375968],[678.31,12.11782433],[678.43,2.20630631],[678.92,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691427188,[[677.19,0.25679151],[677.06,1.46807162],[676.94,2.19935926],[676.49,7.25130233],[676.46,3.67102385]],[[677.65,1.21847745],[677.96,1.09375968],[678.08,1.47087087],[678.2,2.20630631],[678.31,10.64695346]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691458621,[[677.19,0.25679151],[677.14,1.46807162],[677.02,2.19935926],[676.53,3.67102385],[676.49,7.25130233]],[[677.88,1.21560826],[678.09,1.09375968],[678.22,1.47087087],[678.31,10.64695346],[678.34,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691489647,[[677.28,1.46807162],[677.19,0.25679151],[677.16,2.19935926],[676.67,3.67102385],[676.49,7.25130233]],[[678.06,1.21694105],[678.11,10.69719261],[678.13,1.09666016],[678.25,1.47087087],[678.37,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691523762,[[677.28,1.46807162],[677.19,0.25679151],[677.16,2.19935926],[676.67,3.67102385],[676.43,5.13375346]],[[677.81,1.21716928],[678.09,1.09666016],[678.11,10.69719261],[678.21,1.47087087],[678.33,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691590023,[[677.06,0.25684173],[676.78,1.46807162],[676.66,2.19935926],[676.49,7.00482636],[676.17,3.67102385]],[[677.69,1.21078523],[677.7,10.12445116],[677.76,1.09666016],[677.88,1.47087087],[678.01,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691618840,[[674.65,6.87441278],[674.34,1.46807162],[674.21,2.19935926],[673.73,3.67102385]],[[676.54,1.09666016],[676.58,1.18738882],[676.66,1.42884146],[676.78,2.20630631],[677.37,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691652167,[[675.81,1.46807162],[675.69,2.19935926],[675.27,0.25738598],[675.2,3.67102385],[674.96,5.13375346]],[[676.97,1.20102165],[677.18,1.07568636],[677.24,0.25714159],[677.3,1.42884146],[677.42,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691682482,[[675.87,1.46807162],[675.75,2.19935926],[675.29,3.67102385],[675.27,0.25738598],[675.05,5.13375346]],[[676.75,1.20663816],[676.87,1.07568636],[676.99,1.42884146],[677.12,2.20630631],[677.32,0.25711974]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691715207,[[675.75,1.46807162],[675.63,2.19935926],[675.27,0.25738598],[675.14,3.67102385],[674.9,5.13375346]],[[676.56,1.20782294],[676.85,9.90284271],[676.86,1.09077978],[676.99,1.42884146],[677.11,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691745631,[[675.71,1.46807162],[675.59,2.19935926],[675.27,0.25738598],[675.12,3.67102385],[675.01,61.90191648]],[[676.56,1.21312688],[676.61,1.09363199],[676.73,1.42884146],[676.85,12.10914902]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691777054,[[675.71,1.46807162],[675.59,2.19935926],[675.27,0.25738598],[675.1,3.67102385],[675.01,61.90191648]],[[676.45,1.2127078],[676.53,1.09363199],[676.65,1.42884146],[676.77,2.20630631],[676.85,9.90284271]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691809680,[[675.84,1.46807162],[675.72,2.19935926],[675.27,0.25738598],[675.24,3.67102385],[675.01,61.90191648]],[[676.63,1.2133004],[676.68,1.09363199],[676.8,1.42884146],[676.85,9.90284271],[676.92,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691842289,[[675.64,1.46807162],[675.52,2.19935926],[675.49,0.25731842],[675.36,6.89639682],[675.03,3.67102385]],[[676.37,9.98335687],[676.53,1.09363199],[676.65,66.2090473],[676.78,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691918142,[[675.88,1.46807162],[675.76,2.19935926],[675.49,0.25731842],[675.36,6.89639682],[675.27,3.67102385]],[[676.54,1.22043097],[676.65,64.78020584],[676.68,1.09363199],[676.8,1.42884146],[676.92,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691951268,[[675.49,0.25731842],[675.23,1.46807162],[675.1,2.19935926],[674.62,3.67102385],[674.37,5.13375346]],[[676.14,1.20435034],[676.35,63.17579656],[676.4,9.48202473],[676.42,1.09363199],[676.54,1.42884146]]]
["bitfinex-derivatives","BNBF0:USTF0",1773691982892,[[675.6,1.46800443],[675.49,0.25731842],[675.48,2.19935926],[675.19,7.26245561],[674.99,3.67102385]],[[676.18,1.20976401],[676.35,63.17579656],[676.4,9.48202473],[676.44,1.09156075],[676.56,1.45541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692014620,[[675.65,1.46800443],[675.53,2.19935926],[675.49,0.25731842],[675.19,7.26245561],[675.04,3.67102385]],[[676.2,1.21108942],[676.35,63.17579656],[676.4,9.48202473],[676.45,1.09156075],[676.57,1.45541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692046353,[[675.72,1.46800443],[675.62,0.25732983],[675.6,2.19935926],[675.19,7.26245561],[675.11,3.67102385]],[[676.29,1.21126318],[676.33,10.36733439],[676.35,63.17579656],[676.55,1.09156075],[676.67,1.45541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692078267,[[675.86,1.46800443],[675.62,0.25732983],[675.25,3.67102385],[675.19,7.26245561]],[[676.38,1.20823198],[676.58,10.26971977],[676.69,66.95091794],[676.71,1.09156075],[676.83,1.45541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692132296,[[675.95,1.46800443],[675.83,2.19935926],[675.7,7.32637986],[675.62,0.25732983],[675.35,3.67102385]],[[676.58,10.26971977],[676.69,66.95091794],[677.02,1.09156075],[677.15,1.45541434],[677.27,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692152609,[[675.7,7.32637986],[675.63,1.46800443],[675.62,0.25732983],[675.5,2.19935926],[675.02,3.67102385]],[[676.58,10.26971977],[676.69,66.95091794],[676.77,1.09156075],[676.89,1.45541434],[678.83,11.72389664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692184633,[[675.92,1.46800443],[675.8,2.19935926],[675.7,7.32637986],[675.62,0.25732983],[675.31,3.67102385]],[[676.57,1.2098085],[676.58,10.26971977],[676.69,66.95091794],[676.86,1.09156075],[676.98,1.45541434]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692251601,[[675.28,0.25747929],[675.04,1.46800443],[674.99,67.67862514],[674.92,2.19935926],[674.44,3.67102385]],[[676.01,1.20513689],[676.26,1.09156075],[676.38,1.45541434],[676.5,2.20630631],[676.79,0.25726801]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692282221,[[674.51,0.257773],[674.33,16.86092277],[674.15,1.46800443],[674.03,2.19935926],[673.55,3.67102385]],[[675.59,1.19263922],[675.72,1.09156075],[675.84,1.45541434],[675.92,7.36023998],[675.96,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692314255,[[674.16,0.25790291],[674.14,1.46800443],[674.02,2.19935926],[673.55,3.67102385],[673.31,5.13375346]],[[675.01,1.20251147],[675.14,1.09156075],[675.26,1.45541434],[675.39,2.20630631],[675.65,68.7429783]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692344174,[[673.89,1.46800443],[673.77,2.19935926],[673.69,0.25805208],[673.59,10.41930651],[673.28,3.67102385]],[[675.04,1.19953399],[675.07,1.09156075],[675.19,1.45541434],[675.31,2.20630631],[675.8,3.65503519]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692375698,[[673.36,0.2582177],[673.13,1.46800443],[673.0,2.19935926],[672.52,3.67102385],[672.28,5.13375346]],[[674.45,1.19368705],[674.54,1.09156075],[674.65,7.20682398],[674.66,1.45541434],[674.78,2.20630631]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692407917,[[673.38,1.46800443],[673.29,0.25825315],[673.25,2.19935926],[672.77,3.67102385],[672.53,5.13375346]],[[674.31,1.19896857],[674.33,1.09156075],[674.45,1.45541434],[674.57,2.20630631],[674.65,7.20682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692446242,[[673.85,1.47668255],[673.73,2.21502382],[673.29,0.25825315],[673.28,10.61525985],[673.25,3.69170637]],[[674.65,7.20682398],[674.94,69.24332665],[675.21,1.08702447],[675.33,1.44936596],[675.45,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692481363,[[674.2,1.47668255],[674.08,2.21502382],[673.58,3.69170637],[673.34,5.16838893],[673.29,0.25825315]],[[674.71,1.20708692],[674.94,69.24332665],[675.03,1.08702447],[675.15,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692512584,[[674.41,1.47668255],[674.29,2.21502382],[674.24,10.66888109],[673.8,3.69170637],[673.56,5.16838893]],[[675.21,1.20311654],[675.27,7.2753865],[675.39,68.21927435],[675.43,1.08702447],[675.55,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692579633,[[674.27,1.47668255],[674.24,10.66888109],[674.14,2.21502382],[673.66,3.69170637],[673.56,69.06767737]],[[675.19,1.20456231],[675.23,7.40080161],[675.36,1.08730443],[675.48,1.44936596],[675.6,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692612361,[[674.47,1.47668255],[674.35,2.21502382],[674.24,10.66888109],[673.87,3.69170637],[673.75,0.25781693]],[[675.13,1.21120511],[675.23,7.40080161],[675.26,1.08730443],[675.38,1.44936596],[675.5,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692648578,[[673.23,0.25826561],[672.92,1.47668255],[672.8,2.21502382],[672.3,3.69170637],[672.05,5.16838893]],[[674.2,7.17521589],[674.76,1.08730443],[674.88,1.44936596],[675.01,2.17404895],[675.49,3.62341492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692680410,[[673.63,1.47668255],[673.5,2.21502382],[673.23,0.25826561],[673.15,17.01919159],[673.02,3.69170637]],[[674.86,1.19734344],[674.99,1.08730443],[675.03,7.21029828],[675.11,1.44936596],[675.13,68.71623914]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692711545,[[673.77,1.47668255],[673.65,2.21502382],[673.23,0.25826561],[673.16,3.69170637],[672.92,5.16838893]],[[674.62,1.20806936],[674.69,1.08730443],[674.81,1.44936596],[674.93,2.17404895],[675.03,7.21029828]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692743464,[[673.87,1.47668255],[673.75,2.21502382],[673.26,3.69170637],[673.23,0.25826561],[673.07,67.20520748]],[[674.59,1.21030741],[674.83,1.34535938],[674.95,1.44936596],[675.07,2.17404895],[679.57,25.58524637]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692775798,[[674.1,1.47668255],[673.98,2.21502382],[673.5,3.69170637],[673.25,5.16838893],[673.23,0.25826561]],[[674.98,1.20925454],[675.03,7.21029828],[675.12,0.25792776],[675.13,68.71623914],[675.19,1.08730443]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692807126,[[673.63,1.47668255],[673.51,2.21502382],[673.23,0.25826561],[673.21,68.46573847],[673.03,3.69170637]],[[674.63,1.20348252],[674.73,7.40014609],[674.76,1.08730443],[674.88,1.44936596],[675.0,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692837753,[[673.83,1.47668255],[673.71,2.21502382],[673.23,0.25826561],[673.21,72.15744484],[672.97,5.16838893]],[[674.58,1.20407004],[674.73,7.40014609],[674.78,1.08730443],[674.9,1.44936596],[675.02,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692869970,[[674.01,1.47668255],[673.88,2.21502382],[673.52,0.25802529],[673.49,10.54724566],[673.4,3.69170637]],[[674.65,1.20678],[674.73,7.40014609],[674.84,1.08730443],[674.96,1.44936596],[675.08,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692954340,[[674.5,1.10857854],[674.37,1.47668255],[674.25,2.21502382],[673.77,3.69170637],[673.56,5.16838893]],[[675.13,1.2059735],[675.38,1.08730443],[675.44,0.25779783],[675.5,1.44936596],[675.63,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773692987561,[[674.74,1.10857854],[674.62,1.47668255],[674.5,2.21502382],[674.02,10.65901011],[674.01,3.69170637]],[[675.37,1.20823544],[675.52,0.25775868],[675.54,1.08730443],[675.66,1.44936596],[675.78,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693016986,[[674.11,2.21502382],[674.02,10.65901011],[673.63,3.69170637],[673.52,0.25802529],[673.41,67.38525788]],[[675.24,2.05515826],[675.32,1.08730443],[675.33,7.16833459],[675.44,1.44936596],[675.56,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693063334,[[674.52,1.47636312],[674.4,2.21502382],[674.02,10.65901011],[673.91,3.69170637],[673.9,0.2578026]],[[675.18,1.21050143],[675.33,8.26220405],[675.45,1.44936596],[675.57,2.17404895],[676.06,3.62341492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693079745,[[674.66,1.1098859],[674.54,1.47636312],[674.42,2.21502382],[673.94,3.69170637],[672.13,14.76682551]],[[675.12,1.20981281],[675.28,1.09386946],[675.33,7.16833459],[675.4,1.44936596],[675.52,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693111572,[[674.68,1.1098859],[674.56,1.47636312],[674.44,2.21502382],[674.19,10.34488909],[673.95,3.69170637]],[[675.16,1.21134903],[675.33,7.16833459],[675.44,1.09386946],[675.56,1.44936596],[675.62,0.25771192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693142296,[[674.83,1.10645614],[674.71,1.47636312],[674.58,2.21502382],[674.19,10.34488909],[674.1,3.69170637]],[[675.36,1.21005771],[675.54,7.17377767],[675.6,1.09508366],[675.69,67.37054698],[675.72,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693185524,[[674.86,1.10645614],[674.74,1.47636312],[674.62,2.21502382],[674.34,68.79616991],[674.13,3.69170637]],[[675.45,1.20899356],[675.54,7.17377767],[675.71,1.09508366],[675.83,1.44936596],[675.87,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693217356,[[674.72,10.39391288],[674.62,1.47636312],[674.5,2.21502382],[674.34,68.79616991],[674.08,3.69170637]],[[675.28,1.20925708],[675.49,1.09508366],[675.54,7.17377767],[675.61,1.44936596],[675.73,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693297419,[[675.12,1.47636312],[675.0,2.21502382],[674.72,10.39391288],[674.51,3.69170637],[674.41,0.25755838]],[[675.95,1.20248819],[675.99,7.15963713],[676.0,67.32956005],[676.06,1.09148788],[676.18,1.70686812]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693328545,[[675.2,1.47636312],[675.11,10.52109405],[675.08,2.21502382],[674.59,3.69170637],[674.41,0.25755838]],[[675.96,1.20766927],[675.99,7.15963713],[676.06,1.09148788],[676.18,1.70686812],[676.3,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693360565,[[675.11,11.99745717],[674.99,2.21502382],[674.5,3.69170637],[674.41,0.25755838],[674.26,5.16838893]],[[675.81,1.20382408],[675.99,7.15963713],[676.04,1.09469336],[676.17,1.44936596],[676.29,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693393793,[[675.17,1.47636312],[675.11,10.52109405],[675.05,2.21502382],[674.57,3.69170637],[674.41,0.25755838]],[[675.92,1.2067405],[675.99,7.15963713],[676.17,1.09469336],[676.27,0.25750978],[676.29,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693425420,[[675.3,1.47636312],[675.18,2.21502382],[675.11,10.52109405],[674.79,0.25749644],[674.69,3.69170637]],[[675.95,1.20868573],[675.96,7.38628494],[676.14,1.09610974],[676.24,0.25749644],[676.26,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693457843,[[675.2,1.47636312],[675.08,2.21502382],[674.79,0.25749644],[674.59,3.69170637],[674.35,5.16838893]],[[675.76,1.21073708],[675.96,7.38628494],[676.02,1.09610974],[676.14,1.44936596],[676.24,0.25749644]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693504385,[[675.37,2.21502382],[675.03,65.19934542],[674.88,3.69170637],[674.26,7.38341275]],[[676.52,7.00784705],[676.65,0.2573403],[676.67,1.09572122],[676.79,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693519490,[[675.72,1.47636312],[675.59,2.21502382],[675.48,9.87941238],[675.11,3.69170637],[675.03,62.0352479]],[[676.5,1.20112101],[676.62,6.82775325],[676.76,63.31871361],[676.81,1.09572122],[676.94,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693551913,[[676.14,1.09538149],[676.02,1.47636312],[675.9,2.21502382],[675.48,9.87941238],[675.41,3.69170637]],[[677.21,1.20083732],[677.35,1.35281247],[677.48,1.44936596],[677.49,10.87597891],[677.6,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693620564,[[675.74,1.47636312],[675.62,2.21502382],[675.48,9.87941238],[675.13,3.69170637],[674.89,5.16838893]],[[676.7,1.20211062],[676.81,7.24162842],[676.83,1.09572122],[676.95,1.44936596],[677.07,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693652295,[[675.96,1.47636312],[675.84,2.21502382],[675.73,10.69433644],[675.35,3.69170637],[675.28,68.65917221]],[[676.56,1.20916475],[676.74,1.09572122],[676.81,7.24162842],[676.86,1.44936596],[676.98,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693684717,[[675.78,1.47636312],[675.73,10.69433644],[675.66,2.21502382],[675.28,68.65917221],[675.27,0.25723948]],[[676.45,1.20921755],[676.61,1.09782407],[676.73,1.44936596],[676.81,7.24162842],[676.85,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693714834,[[675.27,0.25723948],[674.83,1.47636312],[674.81,16.76315636],[674.71,2.21502382],[674.22,3.69170637]],[[675.92,7.2284035],[676.16,1.09782407],[676.28,1.44936596],[676.41,2.17404895],[685.78,16.08215486]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693752967,[[675.05,0.25758602],[674.83,1.47636312],[674.71,2.21502382],[674.23,66.60605369],[674.14,3.69170637]],[[675.52,1.19966278],[675.83,1.09782407],[675.92,7.2284035],[675.95,1.44936596],[676.07,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693789189,[[675.18,1.47636312],[675.06,2.21502382],[675.05,0.25758602],[674.57,3.69170637],[674.33,5.16838893]],[[676.37,1.19673324],[676.45,1.09782407],[676.55,0.25741549],[676.57,1.44936596],[676.7,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693819308,[[675.52,1.47636312],[675.4,2.21502382],[675.05,0.25758602],[674.91,3.69170637],[674.67,5.16838893]],[[676.04,1.20774044],[676.35,1.09782407],[676.47,1.44936596],[676.55,0.25741549],[676.59,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693852028,[[675.59,1.47636312],[675.47,2.21502382],[675.05,0.25758602],[674.98,3.69170637],[674.74,5.16838893]],[[676.12,1.2108738],[676.34,1.10019047],[676.46,1.44936596],[676.55,0.25741549],[676.58,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693883160,[[675.53,1.47636312],[675.41,2.21502382],[675.05,0.25758602],[675.04,67.74293245],[674.92,3.69170637]],[[676.43,7.20725125],[676.54,1.44936596],[676.66,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693956522,[[675.76,1.47636312],[675.64,2.21352734],[675.43,10.43393216],[675.33,0.25732698],[675.15,3.69170637]],[[676.4,1.18387574],[676.43,7.20725125],[676.61,1.10019047],[676.7,68.97664346],[676.73,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773693985243,[[675.92,1.47636312],[675.8,2.21352734],[675.43,10.43393216],[675.33,0.25732698],[675.31,3.69170637]],[[676.74,1.18300569],[676.76,7.16650748],[676.82,1.10019047],[676.94,1.70657597],[677.79,5.07278089]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694020666,[[676.17,1.10327152],[676.04,1.47636312],[675.92,2.21352734],[675.44,3.69170637],[675.43,10.43393216]],[[676.65,1.18434534],[676.76,7.16650748],[676.82,1.10019047],[676.94,1.70657597],[677.06,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694052785,[[675.51,1.10726398],[675.39,1.47636312],[675.36,77.73011141],[675.33,0.25732698],[675.27,2.21352734]],[[676.21,1.24305789],[676.51,1.1028017],[676.64,1.44936596],[676.76,9.34055643]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694083505,[[675.6,1.09966975],[675.48,1.47636312],[675.36,79.94363875],[675.33,0.25732698],[674.87,3.69170637]],[[676.17,1.24706389],[676.33,1.09402836],[676.45,1.44936596],[676.58,2.17404895],[676.76,7.16650748]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694114632,[[675.51,1.09966975],[675.39,1.47636312],[675.36,10.64546755],[675.33,0.25732698],[675.27,2.21352734]],[[676.04,1.22838883],[676.13,7.19671597],[676.33,1.09402836],[676.45,1.44936596],[676.57,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694148053,[[675.47,1.47636312],[675.41,0.25743834],[675.36,10.64546755],[675.35,2.21352734],[674.86,3.69170637]],[[676.04,1.2297275],[676.13,7.19671597],[676.3,1.10048149],[676.42,1.44936596],[676.55,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694180177,[[675.51,1.47636312],[675.41,0.25743834],[675.39,2.21352734],[674.91,3.69170637],[674.66,71.85413967]],[[676.0,1.23200456],[676.13,7.19671597],[676.23,1.10257265],[676.36,1.44936596],[676.4,0.25742501]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694212703,[[675.89,1.10350065],[675.77,1.47636312],[675.65,2.21352734],[675.57,10.47278423],[675.41,0.25743834]],[[676.38,1.23226073],[676.49,67.37128649],[676.75,1.10257265],[676.87,1.44936596],[676.99,13.99859858]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694279438,[[676.02,1.47636312],[675.9,2.21352734],[675.57,10.47278423],[675.42,3.69170637],[675.41,0.25743834]],[[676.63,1.23678594],[676.73,7.19094191],[677.0,1.09677162],[677.02,67.75548858],[677.12,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694311361,[[676.23,1.47636312],[676.11,2.21352734],[675.63,3.69170637],[675.57,10.47278423],[675.41,0.25743834]],[[676.92,1.23944296],[677.15,1.10359903],[677.28,1.44936596],[677.4,2.17404895],[677.89,3.62341492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694343583,[[676.21,1.10223254],[676.08,1.47636312],[675.96,2.21352734],[675.76,10.61511812],[675.68,0.25717104]],[[676.9,1.23671208],[676.98,1.10359903],[677.02,68.01265202],[677.08,1.44936596],[677.2,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694375998,[[676.48,1.10223254],[676.35,1.47636312],[676.23,2.21352734],[675.76,10.61511812],[675.74,3.69170637]],[[677.21,1.23458053],[677.3,0.25708555],[677.4,1.10359903],[677.52,1.44936596],[677.56,11.6969751]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694422533,[[676.36,1.10223254],[676.24,1.47636312],[676.12,2.21352734],[675.76,10.61511812],[675.68,0.25717104]],[[676.95,1.23561592],[677.1,1.10359903],[677.12,7.25786128],[677.22,1.44936596],[677.32,68.24309086]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694440958,[[676.23,1.10223254],[676.11,1.47636312],[675.98,2.21352734],[675.76,10.61511812],[675.68,0.25717104]],[[676.9,1.23499149],[677.01,1.10359903],[677.12,7.25786128],[677.13,1.44936596],[677.25,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694472873,[[676.21,1.47636312],[676.09,2.21352734],[675.95,10.41714089],[675.68,0.25717104],[675.6,3.69170637]],[[676.93,1.23336477],[677.05,1.10359903],[677.12,7.25786128],[677.18,1.44936596],[677.3,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694505300,[[676.28,1.47636312],[676.16,2.21352734],[675.95,10.41714089],[675.68,0.25717104],[675.67,3.69170637]],[[676.93,1.23336584],[676.95,7.32280206],[677.06,1.10359903],[677.18,1.44936596],[677.3,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694537021,[[676.25,1.10502344],[676.13,1.47636312],[676.01,2.21352734],[675.95,10.41714089],[675.88,0.25715489]],[[676.72,1.20796028],[676.95,7.32280206],[676.97,1.10359903],[677.09,1.44936596],[677.19,68.53079681]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694605865,[[676.3,1.10630759],[676.17,1.47636312],[676.05,2.21352734],[675.88,0.25715489],[675.57,3.69170637]],[[676.87,1.20889748],[676.91,1.10359903],[676.95,7.32280206],[677.04,1.44936596],[677.14,0.25714159]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694639695,[[676.36,1.10630759],[676.23,1.47636312],[676.11,2.21352734],[676.08,10.43966897],[676.03,0.25712734]],[[676.81,1.20817732],[676.9,7.29442222],[677.03,1.10359903],[677.14,0.25712734],[677.15,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694669921,[[676.33,1.10630759],[676.21,1.47636312],[676.08,12.65319631],[676.03,0.25712734]],[[676.87,1.20922687],[676.9,7.29442222],[676.98,1.10359903],[677.1,1.44936596],[677.19,0.25711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694702241,[[676.51,1.10630759],[676.39,1.47636312],[676.27,2.21352734],[676.08,10.43966897],[676.03,0.25712734]],[[677.09,1.20840122],[677.3,1.10359903],[677.42,1.44936596],[677.55,2.17404895],[678.03,3.62341492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694733863,[[676.57,1.10630759],[676.45,1.47636312],[676.39,10.31023723],[676.33,2.21352734],[676.03,0.25712734]],[[677.03,1.2130744],[677.22,1.10359903],[677.34,1.44936596],[677.47,2.17404895],[677.48,0.25701055]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694765181,[[676.59,1.10434786],[676.47,1.47636312],[676.39,10.31023723],[676.35,2.21352734],[676.03,0.25712734]],[[677.0,1.21227284],[677.28,1.10681074],[677.33,7.23164888],[677.4,1.44936596],[677.48,0.25701055]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694798711,[[676.61,1.10434786],[676.49,1.47636312],[676.37,2.21352734],[676.03,0.25712734],[675.88,3.69170637]],[[676.92,1.21160318],[677.25,1.10681074],[677.37,1.44936596],[677.48,0.25701055],[677.49,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694829739,[[676.38,1.10434786],[676.25,1.47636312],[676.13,2.21352734],[676.03,0.25712734],[675.74,10.11632993]],[[676.89,1.205562],[677.18,1.10681074],[677.29,7.0892233],[677.3,1.44936596],[677.42,2.17404895]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694890780,[[676.0,0.25724328],[675.9,1.47636312],[675.78,2.21352734],[675.29,3.69170637],[675.05,5.16838893]],[[676.8,1.23627047],[676.85,1.10638562],[676.97,1.44936596],[677.09,2.17404895],[677.29,7.0892233]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694928017,[[675.77,0.25729844],[675.69,1.47636312],[675.57,2.21352734],[675.17,10.18234558],[675.08,3.69170637]],[[676.34,1.19923896],[676.59,1.10638562],[676.71,1.44936596],[676.83,2.17404895],[677.32,3.62341492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694958640,[[675.94,1.47636312],[675.82,2.21352734],[675.77,0.25729844],[675.33,3.69170637],[675.17,10.18234558]],[[676.82,1.19338276],[676.91,0.25725945],[676.92,1.10638562],[677.02,7.19196562],[677.04,1.44936596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773694992065,[[677.15,1.46696374],[677.02,2.20044561],[676.66,10.6006628],[676.51,3.66740936],[676.29,5.13437311]],[[678.28,1.18986847],[678.35,1.10454409],[678.47,1.47272545],[678.6,2.20908818],[679.04,3.68181364]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695023778,[[676.86,1.08228319],[676.73,1.44304425],[676.66,10.6006628],[676.61,2.16456638],[676.12,3.60761064]],[[678.32,1.16487924],[678.41,11.82851335],[678.54,1.09049458],[678.67,1.45399277],[678.79,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695053899,[[677.49,1.07763093],[677.37,1.44304425],[677.25,2.16456638],[676.76,3.60761064],[676.66,10.6006628]],[[678.29,1.18608601],[678.41,11.82851335],[678.47,1.08680637],[678.59,1.45399277],[678.72,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695087634,[[678.23,1.07763093],[678.11,1.41445442],[678.06,10.41323507],[677.99,2.16456638],[677.5,3.60761064]],[[680.53,1.07241775],[680.66,1.43629495],[680.78,2.18098916],[680.81,11.36007832],[681.27,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695119460,[[676.88,1.07763093],[676.87,10.40188284],[676.76,1.41445442],[676.64,2.16456638],[676.15,3.60761064]],[[678.61,1.15504074],[678.71,1.07241775],[678.83,1.43629495],[678.95,2.18098916],[679.17,66.22058508]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695150492,[[676.27,1.06344909],[676.15,1.41445442],[676.03,2.16456638],[675.54,3.60761064],[675.3,5.05065489]],[[678.0,1.14776043],[678.01,7.2910393],[678.34,1.07182459],[678.46,1.43629495],[678.58,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695185620,[[677.36,1.06344909],[677.24,1.41445442],[677.12,2.16456638],[676.64,10.66775577],[676.63,3.60761064]],[[678.72,1.15060122],[679.05,1.07182459],[679.17,66.22058508],[679.18,1.43629495],[679.3,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695253372,[[677.95,1.41445442],[677.83,2.16456638],[677.75,10.43409601],[677.33,3.60761064]],[[678.58,1.17569136],[678.94,1.43629495],[679.07,2.18098916],[679.55,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695286192,[[678.22,1.09149758],[678.09,1.41445442],[677.97,2.16456638],[677.76,10.43780439],[677.48,3.60761064]],[[678.72,1.18061283],[678.89,1.10295949],[678.92,7.26271418],[679.02,1.43629495],[679.14,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695312615,[[678.2,1.091106],[678.07,1.41445442],[677.95,2.16456638],[677.76,10.43780439],[677.46,3.60761064]],[[678.85,1.18267614],[678.88,1.10285276],[678.92,7.26271418],[678.97,0.25642254],[679.0,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695348435,[[678.34,1.091106],[678.21,1.41445442],[678.09,2.16456638],[677.76,10.43780439],[677.61,3.60761064]],[[679.23,1.20255732],[679.24,0.25634793],[679.33,1.10285276],[679.34,66.8111257],[679.45,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695380863,[[678.54,1.091106],[678.42,1.41445442],[678.3,2.16456638],[677.81,3.60761064],[677.76,10.43780439]],[[679.06,1.2088041],[679.23,1.10285276],[679.33,0.25630167],[679.35,1.43629495],[679.52,68.22346442]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695411288,[[678.19,1.091106],[678.06,1.41445442],[677.94,2.16456638],[677.92,10.39605033],[677.45,3.60761064]],[[678.8,1.20902071],[679.14,1.10285276],[679.26,1.43629495],[679.33,0.25630167],[679.38,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695443406,[[678.8,1.08223004],[678.68,1.41445442],[678.56,2.16456638],[678.07,3.60761064],[677.92,10.39605033]],[[679.71,1.20711294],[679.78,0.25619978],[679.83,1.09718819],[679.95,1.43629495],[680.08,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695474435,[[678.8,1.08223004],[678.68,1.41445442],[678.55,2.16456638],[678.06,3.60761064],[677.81,5.05065489]],[[679.75,1.20389396],[679.88,1.09718819],[679.94,7.25353788],[679.99,0.25606405],[680.0,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695511954,[[679.12,1.41445442],[679.0,2.16456638],[678.68,10.30164754],[678.51,3.60761064],[678.26,5.05065489]],[[679.91,1.20965952],[679.94,7.25353788],[680.06,1.09718819],[680.1,0.25604803],[680.19,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695543786,[[679.48,1.07006866],[679.36,1.41445442],[679.23,2.16456638],[678.74,3.60761064],[678.68,10.30164754]],[[680.71,0.25586824],[680.75,1.19592312],[681.03,1.09718819],[681.15,1.43629495],[681.28,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695618348,[[678.46,1.07239932],[678.42,10.49248558],[678.34,1.41445442],[678.21,2.16456638],[678.16,68.40232749]],[[679.84,1.18829913],[679.85,7.21859882],[680.12,1.09085823],[680.24,1.43629495],[680.36,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695649669,[[678.61,1.07239932],[678.49,1.41445442],[678.42,10.49248558],[678.37,2.16456638],[677.88,3.60761064]],[[679.34,1.20952358],[679.49,1.09085823],[679.61,1.43629495],[679.74,2.18098916],[679.85,7.21859882]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695682388,[[678.73,1.07239932],[678.61,1.41445442],[678.48,2.16456638],[678.42,10.49248558],[677.99,3.60761064]],[[679.49,1.21144497],[679.5,1.09085823],[679.62,1.43629495],[679.74,2.18098916],[679.85,7.21859882]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695714016,[[678.64,1.07239932],[678.52,1.41445442],[678.42,10.49248558],[678.4,2.16456638],[677.94,0.25624883]],[[679.22,1.2118035],[679.23,7.09185928],[679.49,1.09085823],[679.61,1.43629495],[679.73,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695748540,[[678.77,1.08409687],[678.65,1.41445442],[678.53,2.16456638],[678.49,10.39540388],[678.03,3.60761064]],[[679.44,1.21657892],[679.61,0.25617432],[679.67,1.09790096],[679.79,1.43629495],[679.91,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695790677,[[678.41,1.08409687],[678.29,1.41445442],[678.17,2.16456638],[677.94,0.25624883],[677.93,10.3435144]],[[679.06,1.20737214],[679.27,7.2440665],[679.47,1.09790096],[679.59,1.43629495],[679.71,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695811986,[[678.22,1.08409687],[678.09,1.41445442],[677.97,2.16456638],[677.94,0.25624883],[677.93,10.3435144]],[[679.01,1.21542337],[679.13,1.09790096],[679.25,1.43629495],[679.27,7.2440665],[679.37,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695845012,[[678.42,1.08409687],[678.3,1.41445442],[678.18,2.16456638],[678.03,0.25639987],[677.93,10.3435144]],[[679.05,1.21523421],[679.22,0.2563602],[679.27,7.2440665],[679.29,1.09790096],[679.41,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695911362,[[678.22,1.08409687],[678.1,1.41445442],[678.03,0.25639987],[677.97,2.16456638],[677.84,7.36728424]],[[679.18,1.21653014],[679.24,1.09790096],[679.36,1.43629495],[679.38,7.31317778],[679.47,67.8838823]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695943490,[[678.1,1.08409687],[678.03,0.25639987],[677.98,1.41445442],[677.86,2.16456638],[677.84,7.36728424]],[[679.18,1.21756187],[679.19,1.09790096],[679.31,1.43629495],[679.38,7.31317778],[679.44,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773695974619,[[678.29,1.08409687],[678.17,1.41445442],[678.05,2.16456638],[678.03,0.25639987],[677.84,7.36728424]],[[678.94,1.22233082],[679.2,1.09790096],[679.33,1.43629495],[679.38,7.31317778],[679.45,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696005547,[[678.58,1.08409687],[678.46,1.41445442],[678.34,2.16456638],[678.03,0.25639987],[677.85,3.60761064]],[[679.05,1.22533497],[679.38,7.31317778],[679.39,1.09790096],[679.51,1.43629495],[679.63,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696038170,[[678.09,1.08758111],[678.06,0.25639798],[677.97,1.41445442],[677.84,2.16456638],[677.36,3.60761064]],[[679.03,1.22176447],[679.13,1.09862685],[679.25,1.43629495],[679.37,2.18098916],[679.61,67.73931197]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696068893,[[677.93,1.08758111],[677.9,0.25650475],[677.8,1.41445442],[677.68,2.16456638],[677.62,7.14305308]],[[678.52,1.21637668],[678.87,1.09862685],[679.0,1.43629495],[679.12,2.18098916],[679.61,71.3742939]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696099610,[[677.83,1.08758111],[677.71,1.41445442],[677.62,7.39963254],[677.59,2.16456638],[677.1,3.60761064]],[[678.37,1.21723511],[678.6,10.64994519],[678.7,1.09862685],[678.74,0.25653501],[678.83,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696131733,[[677.28,0.25672142],[677.19,1.08758111],[677.07,1.41445442],[676.94,2.16456638],[676.89,67.46903137]],[[678.14,1.2115703],[678.38,1.09862685],[678.51,1.43629495],[678.6,10.64994519],[678.63,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696163556,[[677.47,1.41445442],[677.35,2.16456638],[677.28,0.25672142],[676.89,67.46903137],[676.86,3.60761064]],[[678.3,1.21757523],[678.42,1.09862685],[678.54,1.43629495],[678.6,10.64994519],[678.66,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696208084,[[677.83,1.09660079],[677.71,1.41445442],[677.59,2.16456638],[677.42,7.23623118],[677.28,0.25672142]],[[678.35,1.21802261],[678.39,10.38565475],[678.61,68.05501111],[678.62,1.09862685],[678.74,1.69282996]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696264832,[[677.79,1.09660079],[677.67,1.41445442],[677.55,2.16456638],[677.42,7.23623118],[677.28,0.25672142]],[[678.62,1.21884851],[678.76,1.09862685],[678.89,1.43629495],[679.01,2.18098916],[679.28,0.25632338]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696297454,[[677.93,1.09446999],[677.81,1.41445442],[677.68,2.16456638],[677.42,7.23623118],[677.28,0.25672142]],[[678.43,1.21652677],[678.74,1.10013187],[678.87,1.43629495],[678.99,2.18098916],[679.02,68.34598857]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696330081,[[677.5,1.09446999],[677.38,0.25660311],[677.37,1.41445442],[677.25,2.16456638],[676.77,3.60761064]],[[678.4,1.21118458],[678.43,1.10013187],[678.46,10.49226621],[678.55,1.43629495],[678.68,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696361304,[[677.76,1.09446999],[677.63,1.41445442],[677.51,2.16456638],[677.38,0.25660311],[677.32,7.19753884]],[[678.27,1.21020562],[678.46,10.49226621],[678.54,1.10013187],[678.66,1.43629495],[678.78,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696392524,[[677.69,1.09901014],[677.57,1.41445442],[677.44,2.16456638],[677.38,0.25660311],[677.32,7.19753884]],[[678.03,1.21684154],[678.35,1.10515417],[678.46,10.49226621],[678.47,1.43629495],[678.59,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696425356,[[677.32,7.19753884],[677.17,0.25671005],[677.11,1.09901014],[676.99,1.41445442],[676.87,2.16456638]],[[677.99,1.20664347],[678.12,1.10515417],[678.24,1.43629495],[678.36,2.18098916],[678.46,10.49226621]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696456183,[[677.22,1.09901014],[677.1,1.41445442],[677.02,0.25680193],[676.97,2.16456638],[676.85,7.31441025]],[[677.83,1.20832156],[677.88,10.66310553],[677.95,1.10515417],[678.05,0.25680098],[678.07,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696489405,[[677.16,1.09901014],[677.04,1.41445442],[676.96,0.25683131],[676.92,2.16456638],[676.85,7.31441025]],[[677.68,1.20953842],[677.82,1.10515417],[677.88,10.66310553],[677.95,1.43629495],[678.05,0.25680098]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696520130,[[676.64,0.25696121],[676.54,1.41445442],[676.42,9.49476675],[675.93,3.60761064],[674.12,14.43044256]],[[677.41,1.20681862],[677.54,1.10515417],[677.66,1.43629495],[677.79,2.18098916],[677.88,10.66310553]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696588692,[[677.01,1.41445442],[676.89,2.16456638],[676.64,0.25696121],[676.42,7.33020037],[676.4,3.60761064]],[[677.73,1.21596715],[677.86,11.64523004],[677.97,66.5835851],[677.98,1.43629495],[678.1,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696620513,[[677.08,1.41445442],[676.96,2.16456638],[676.64,0.25696121],[676.47,3.60761064],[676.42,7.33020037]],[[677.66,1.2169765],[677.84,1.10168111],[677.86,10.54354893],[677.96,1.43629495],[677.97,66.5835851]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696653035,[[677.04,1.41445442],[676.92,2.16456638],[676.64,0.25696121],[676.43,3.60761064],[676.18,5.05065489]],[[677.51,1.23420857],[677.81,1.10168111],[677.86,10.54354893],[677.93,1.43629495],[678.05,2.43779014]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696676151,[[677.16,1.41445442],[677.04,2.16456638],[676.64,0.25696121],[676.54,3.60761064],[676.29,5.05065489]],[[677.69,1.23414971],[677.86,10.54354893],[677.97,1.10168111],[678.09,1.43629495],[678.12,0.25678014]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696716183,[[677.38,1.41445442],[677.26,2.16456638],[677.05,7.36121663],[676.98,0.25667976],[676.77,3.60761064]],[[678.07,1.23261788],[678.23,10.49844905],[678.26,68.60510757],[678.33,1.10168111],[678.45,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696748403,[[677.41,1.41445442],[677.29,2.16456638],[677.05,7.36121663],[676.98,0.25667976],[676.8,3.60761064]],[[677.95,1.23644782],[678.23,10.49844905],[678.25,1.10168111],[678.37,1.69298418],[678.43,68.00221314]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696781028,[[677.67,1.41445442],[677.55,2.16456638],[677.06,3.60761064],[677.05,7.36121663],[676.98,0.25667976]],[[678.22,1.23615763],[678.23,10.49844905],[678.43,68.00221314],[678.55,1.10168111],[678.67,1.43629495]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696820162,[[677.88,1.41445442],[677.76,2.16456638],[677.27,3.60761064],[677.05,7.36121663],[677.02,5.05065489]],[[678.85,1.23125448],[678.94,1.09771468],[679.04,0.25644899],[679.07,1.43629495],[679.19,19.23083366]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696851481,[[677.95,2.16456638],[677.74,7.13086653],[677.46,3.60761064],[677.22,5.05065489],[676.88,11.4525817]],[[678.84,2.10225188],[678.95,1.09771468],[679.07,1.43629495],[679.16,0.25642915],[679.2,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696920329,[[678.3,1.455552],[678.17,2.16456638],[677.74,74.6978642],[677.68,3.60761064],[677.6,0.25628279]],[[679.44,1.09783089],[679.5,17.16998544],[679.56,1.43629495],[679.68,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696951551,[[678.7,1.455552],[678.58,2.16456638],[678.09,3.60761064],[677.85,5.05065489],[677.74,74.6978642]],[[679.41,1.23769591],[679.5,16.91372907],[679.8,1.09783089],[679.92,1.43629495],[680.04,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773696983475,[[680.33,65.8551779],[680.21,1.08027354],[680.09,1.4412138],[679.96,2.15159812],[679.47,3.60761064]],[[683.0,0.25497494],[683.16,1.20205881],[683.24,1.09783089],[683.26,100.0],[683.43,16.5334986]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697017701,[[680.08,1.03835129],[679.96,1.4412138],[679.84,2.15159812],[679.75,7.13959935],[679.35,3.60761064]],[[681.94,1.09687285],[681.95,1.05232017],[682.04,10.41436802],[682.08,1.40208117],[682.2,2.18098916]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697051621,[[681.39,1.03835129],[681.27,1.42709663],[681.15,7.08868391],[681.14,2.15159812],[680.67,3.60761064]],[[682.81,1.05232017],[682.82,1.1550926],[682.83,0.25502072],[682.93,1.40208117],[683.55,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697083644,[[680.46,1.03835129],[680.34,1.42709663],[680.22,2.15159812],[679.73,3.60761064],[679.49,5.05065489]],[[681.84,1.16497197],[681.89,10.64349562],[681.9,1.05232017],[682.02,1.40208117],[682.14,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697127580,[[679.72,1.42709663],[679.6,2.15159812],[679.47,7.16574723],[679.11,3.60761064],[678.87,5.05065489]],[[681.06,1.18127401],[681.08,1.07204438],[681.2,1.40208117],[681.33,2.15256922],[681.82,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697150693,[[679.76,1.42709663],[679.64,2.15159812],[679.47,7.16574723],[679.15,3.60761064],[679.14,66.29977306]],[[681.08,1.17941726],[681.2,1.07204438],[681.33,1.40208117],[681.45,2.15256922],[681.94,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697182826,[[680.25,1.42709663],[680.13,2.15159812],[679.65,3.60761064],[679.47,7.16574723],[679.4,5.05065489]],[[681.43,1.19268545],[681.54,1.07204438],[681.66,1.40208117],[681.71,66.40037425],[681.78,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697249190,[[679.83,1.42709663],[679.71,2.15159812],[679.55,0.25555633],[679.23,3.60761064],[678.99,5.05065489]],[[680.84,1.21015165],[681.25,1.07204438],[681.37,1.40208117],[681.49,2.15256922],[681.97,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697282407,[[679.97,0.25566147],[679.66,7.192377],[679.58,1.42709663],[679.46,2.15159812],[678.96,3.60761064]],[[680.93,1.20084084],[681.1,0.25566147],[681.15,1.08808272],[681.27,1.40208117],[681.39,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697314331,[[679.41,1.42709663],[678.61,5.05065489],[668.61,14.66963746]],[[680.77,10.6164282]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697343859,[[679.43,0.25588706],[679.28,2.15159812],[678.79,3.60761064],[678.54,5.05065489],[678.16,7.21522128]],[[680.21,1.22631432],[680.53,1.09507291],[680.65,1.40208117],[680.77,10.6164282],[680.78,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697375885,[[679.32,1.44403784],[679.2,2.15159812],[679.13,0.2560339],[678.71,3.60761064],[678.47,5.05065489]],[[680.39,1.22152507],[680.56,1.09218928],[680.68,1.40208117],[680.8,2.15256922],[681.29,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697407614,[[679.64,1.07642538],[679.52,1.44403784],[679.4,2.15159812],[679.21,7.09422344],[679.13,0.2560339]],[[680.51,1.22108996],[680.86,1.09218928],[680.98,1.40208117],[681.04,67.77030265],[681.1,0.25566147]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697440040,[[679.48,1.44403784],[679.36,2.15159812],[679.21,7.09422344],[679.13,0.2560339],[678.87,3.60761064]],[[680.44,1.18096658],[680.48,10.45834086],[680.66,1.09218928],[680.78,1.40208117],[680.91,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697482571,[[679.76,1.44403784],[679.63,2.15159812],[679.21,7.09422344],[679.14,3.60761064],[679.13,0.2560339]],[[680.33,1.19267509],[680.48,10.45834086],[680.65,1.09218928],[680.76,0.25578831],[680.77,1.40208117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697514198,[[679.77,1.44403784],[679.64,2.15159812],[679.21,7.09422344],[679.15,3.60761064],[679.13,0.2560339]],[[680.48,10.45834086],[680.63,1.09218928],[680.75,1.40208117],[680.87,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697606155,[[680.12,1.44403784],[679.99,2.15159812],[679.5,3.60761064],[679.45,0.25575823],[679.32,7.11639615]],[[680.83,10.50343522],[681.24,1.09218928],[681.27,0.2556455],[681.33,66.39065857],[681.36,1.40208117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697629174,[[679.67,1.44403784],[679.55,2.15159812],[679.45,0.25575823],[679.32,7.11639615],[679.06,3.60761064]],[[680.73,1.19395327],[680.75,1.09218928],[680.83,10.50343522],[680.88,1.40208117],[681.0,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697669912,[[679.5,1.44403784],[679.45,0.25575823],[679.38,2.15159812],[679.32,7.11639615],[678.94,68.0868342]],[[680.26,1.18631411],[680.58,1.09064202],[680.7,1.40208117],[680.82,2.15256922],[680.83,10.50343522]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697714249,[[679.99,1.44403784],[679.87,2.15159812],[679.6,7.34602523],[679.45,0.25575823],[679.36,3.60761064]],[[681.1,1.18921032],[681.11,10.38274403],[681.33,1.09064202],[681.35,0.2555873],[681.45,1.40208117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697745673,[[680.35,1.44403784],[680.23,2.15159812],[679.74,3.60761064],[679.6,7.34602523],[679.49,5.05065489]],[[681.07,1.19815224],[681.11,10.38274403],[681.19,1.09064202],[681.31,1.40208117],[681.43,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697780400,[[680.58,1.44403784],[680.45,2.15159812],[679.96,3.60761064],[679.9,0.25551786],[679.72,5.05065489]],[[681.38,1.197466],[681.5,1.09809586],[681.62,1.40208117],[681.74,2.15256922],[682.23,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697811327,[[680.74,7.30847701],[680.52,2.15159812],[680.03,3.60761064],[679.78,5.05065489]],[[681.87,1.18757303],[681.98,1.09651309],[682.07,0.25528263],[682.09,17.05242452],[682.1,1.40208117]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697841354,[[680.75,1.44403784],[680.74,7.30847701],[680.64,2.15159812],[680.14,3.60761064],[679.9,5.30617275]],[[681.76,2.28928034],[681.88,1.40208117],[682.0,2.15256922],[682.07,0.25528263],[682.51,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697874393,[[680.72,1.44403784],[680.6,2.15159812],[680.11,3.60761064],[679.9,0.25551786],[679.86,5.05065489]],[[681.43,1.19861498],[681.54,1.09651309],[681.67,1.40208117],[681.79,2.15256922],[682.07,0.25528263]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697948446,[[679.77,66.42555486],[679.59,3.60761064],[679.35,5.05065489]],[[681.63,1.40208117],[681.68,7.07534121],[681.75,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773697982285,[[680.05,0.25558073],[679.96,1.44403784],[679.84,2.15159812],[679.38,16.65232672],[679.34,3.60761064]],[[681.12,1.17894861],[681.17,1.08538489],[681.3,1.40208117],[681.42,2.15256922],[681.68,7.07534121]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698013311,[[680.4,1.44403784],[680.28,2.15159812],[680.05,0.25558073],[679.79,3.60761064],[679.54,5.05065489]],[[681.3,1.18884138],[681.37,1.08538489],[681.49,1.40208117],[681.62,2.15256922],[681.68,7.07534121]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698044142,[[680.07,2.15159812],[680.05,0.25558073],[679.58,3.60761064],[679.34,5.05065489],[679.33,65.95617303]],[[681.05,2.05342723],[681.07,1.08538489],[681.19,1.40208117],[681.31,2.15256922],[681.68,7.07534121]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698066355,[[680.18,2.15159812],[680.05,0.25558073],[679.68,3.60761064],[679.44,5.05065489],[679.33,65.95617303]],[[680.93,2.05425015],[681.1,7.18010391],[681.13,1.08538489],[681.25,1.40208117],[681.37,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698108385,[[680.39,1.45785326],[680.27,2.15159812],[680.05,0.25558073],[679.98,10.61645977],[679.78,3.60761064]],[[681.08,1.19269386],[681.1,7.18010391],[681.21,1.08538489],[681.33,1.40208117],[681.45,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698139615,[[679.97,0.25573662],[679.73,1.45785326],[679.61,2.15159812],[679.38,67.23242569],[679.12,3.60761064]],[[680.75,1.18636618],[680.91,1.09675329],[681.03,1.40208117],[681.1,7.18010391],[681.12,0.25565771]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698172042,[[679.23,0.25600659],[678.96,16.47534206],[678.85,2.15159812],[678.36,3.60761064],[678.11,5.05065489]],[[679.96,2.04946246],[680.12,1.09675329],[680.24,1.40208117],[680.36,2.15256922],[680.85,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698215572,[[679.25,1.45370084],[679.23,0.25600659],[679.13,2.15159812],[678.64,3.60761064],[678.39,5.05065489]],[[680.13,1.18286049],[680.26,1.08727898],[680.38,1.40208117],[680.5,2.15256922],[680.99,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698284226,[[678.96,2.15159812],[678.94,0.25608572],[678.47,3.60761064],[678.44,10.48121775],[678.24,66.35300845]],[[679.68,2.06517487],[679.83,7.18549825],[679.85,1.08727898],[679.97,1.40208117],[680.09,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698317051,[[679.08,2.15159812],[678.94,0.25608572],[678.59,3.60761064],[678.5,66.13888309],[678.44,10.48121775]],[[679.97,2.06429829],[680.14,1.08727898],[680.26,1.40208117],[680.27,0.25600471],[680.39,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698348369,[[679.06,2.15159812],[678.94,0.25608572],[678.57,3.60761064],[678.5,66.13888309],[678.44,10.48121775]],[[679.89,2.0814603],[680.1,1.08727898],[680.12,7.22401431],[680.23,1.40208117],[680.35,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698382097,[[679.02,2.15159812],[678.94,0.25608572],[678.53,3.60761064],[678.5,66.13888309],[678.29,5.05065489]],[[679.8,1.20359672],[680.02,1.09894392],[680.12,7.22401431],[680.15,1.40208117],[680.27,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698414122,[[678.94,0.25608572],[678.93,2.15159812],[678.44,3.60761064],[678.2,5.05065489],[677.82,7.21522128]],[[679.91,2.07031156],[679.99,1.09894392],[680.12,1.40208117],[680.24,2.15256922],[680.73,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698444745,[[679.06,0.25599718],[679.03,2.15159812],[678.54,3.60761064],[678.4,10.43350574],[678.29,5.05065489]],[[679.94,2.07618378],[680.08,1.09894392],[680.2,1.40208117],[680.31,7.21848946],[680.32,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698477657,[[679.37,2.15159812],[679.06,0.25599718],[678.88,3.60761064],[678.64,5.05065489],[678.4,10.43350574]],[[680.56,2.05222506],[680.58,1.09992275],[680.69,7.51232332],[680.7,1.40208117],[680.83,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698509376,[[679.62,1.44953778],[679.5,2.15159812],[679.06,0.25599718],[679.01,3.60761064],[678.75,5.05065489]],[[680.63,1.19549775],[680.75,1.0936902],[680.87,1.40208117],[680.99,2.15256922],[681.05,0.25570937]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698547099,[[679.64,2.15159812],[679.15,3.60761064],[679.06,0.25599718],[678.91,5.05065489],[678.16,67.14002468]],[[680.46,2.07706398],[680.51,1.0936902],[680.64,1.40208117],[680.76,2.15256922],[681.05,0.25570937]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698608142,[[680.0,2.15159812],[679.51,3.60761064],[679.27,5.05065489],[679.06,0.25599718],[678.88,7.21522128]],[[680.79,2.07259451],[681.01,1.0936902],[681.13,1.40208117],[681.25,2.15256922],[681.3,7.22127223]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698639173,[[680.13,2.15159812],[679.64,3.60761064],[679.39,5.05065489],[679.06,0.25599718],[679.01,7.21522128]],[[681.12,2.07187675],[681.29,1.09781908],[681.3,7.22127223],[681.41,1.65764407],[681.42,67.08818759]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698671192,[[680.87,2.15159812],[680.42,3.60761064],[680.17,5.05065489],[679.78,7.21522128],[679.6,0.2555385]],[[682.17,2.05278737],[682.38,1.09781908],[682.45,0.25522552],[682.51,1.40208117],[682.63,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698712224,[[681.6,1.41510966],[681.48,2.15159812],[680.99,3.60761064],[680.9,10.60865984],[680.74,5.05065489]],[[683.04,66.25623674]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698744050,[[682.35,1.07575785],[682.23,1.41510966],[682.1,2.15159812],[681.61,3.60761064],[681.37,5.05065489]],[[683.84,1.09781908],[683.96,1.40208117],[684.08,2.15256922],[684.16,0.25451341]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698774372,[[682.87,1.07575785],[682.74,1.41510966],[682.62,2.15159812],[682.23,10.25867316],[682.13,3.60761064]],[[683.56,1.1788469],[683.75,1.09781908],[683.87,1.40208117],[684.0,2.15256922],[684.16,0.25451341]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698804801,[[682.57,1.41510966],[682.45,2.15159812],[682.23,10.25867316],[681.95,3.60761064],[681.71,5.05065489]],[[683.58,1.09781908],[683.71,1.40208117],[683.83,2.15256922],[684.14,67.71244946]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698837533,[[682.89,1.41510966],[682.76,2.15159812],[682.26,3.60761064],[682.23,10.25867316],[682.02,5.05065489]],[[683.62,1.17578322],[683.82,1.09781908],[683.94,1.40208117],[684.06,2.15256922],[684.55,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698866964,[[682.73,1.41510966],[682.61,2.15159812],[682.23,10.25867316],[682.12,3.60761064],[681.87,5.05065489]],[[683.73,1.16594426],[683.81,7.06009324],[683.96,1.09781908],[684.08,1.40208117],[684.16,0.25451341]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698942215,[[682.77,1.07025765],[682.63,1.41510966],[682.51,2.15159812],[682.02,3.60761064],[681.79,5.05065489]],[[683.88,1.16869161],[683.99,1.08604736],[684.11,1.40208117],[684.23,2.15256922],[684.65,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698974540,[[682.67,3.60761064],[682.4,5.05065489]],[[684.89,1.40208117],[685.01,2.15256922],[685.02,0.25425029]]]
["bitfinex-derivatives","BNBF0:USTF0",1773698992951,[[683.47,1.06331686],[683.35,1.41510966],[683.22,2.15159812],[682.73,3.60761064],[682.48,5.05065489]],[[684.59,1.16338907],[684.62,1.07936655],[684.68,7.24322773],[684.75,1.40208117],[684.87,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699048592,[[683.99,1.06565318],[683.86,1.41510966],[683.74,2.15159812],[683.25,3.60761064],[683.0,5.05065489]],[[684.64,1.17268046],[684.7,7.07878048],[684.94,1.08784474],[685.06,1.40208117],[685.09,0.25419179]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699079710,[[683.18,1.41510966],[683.06,2.15159812],[682.75,10.58386584],[682.57,3.60761064],[682.32,5.05065489]],[[684.26,1.16218378],[684.57,1.08784474],[684.69,1.40208117],[684.7,7.07878048],[684.81,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699114738,[[683.72,1.41510966],[683.59,2.15159812],[683.1,3.60761064],[682.86,5.05065489],[682.75,10.58386584]],[[684.69,1.17033937],[684.7,7.07878048],[684.94,1.0885427],[685.06,1.40208117],[685.19,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699148862,[[683.44,1.41510966],[683.31,2.15159812],[682.82,3.60761064],[682.75,10.58386584],[682.57,5.05065489]],[[684.23,1.17420223],[684.5,8.19209843],[684.62,1.40208117],[684.74,2.15256922],[685.48,5.08897471]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699180391,[[683.01,1.41510966],[682.89,2.15159812],[682.75,10.58386584],[682.73,67.64657853],[682.39,3.60761064]],[[683.98,1.16529862],[684.19,1.0885427],[684.31,1.40208117],[684.43,2.15256922],[684.5,7.10355573]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699212713,[[683.28,1.41510966],[683.16,2.15159812],[682.98,10.2605661],[682.73,67.64657853],[682.67,3.60761064]],[[684.27,1.17044537],[684.33,1.09030923],[684.46,1.40208117],[684.5,7.10355573],[684.58,2.40692358]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699246234,[[683.57,1.41510966],[683.45,2.15159812],[682.98,10.2605661],[682.96,3.60761064],[682.75,0.25435064]],[[684.48,1.09055142],[684.5,7.10355573],[684.6,1.40208117],[684.72,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699313401,[[683.74,1.41510966],[683.62,2.15159812],[683.12,3.60761064],[682.98,10.2605661],[682.88,5.05065489]],[[684.44,1.18023347],[684.53,7.21061964],[684.6,1.09306872],[684.72,1.40208117],[684.84,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699346932,[[683.5,1.41510966],[683.37,12.51356387],[682.88,3.60761064],[682.75,0.25435064],[682.63,5.05065489]],[[684.27,1.17951315],[684.43,1.09306872],[684.53,7.21061964],[684.55,1.40208117],[684.67,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699377648,[[683.38,1.41510966],[683.37,10.36196575],[683.25,2.15159812],[682.76,3.60761064],[682.75,0.25435064]],[[683.99,1.17980619],[684.25,1.09306872],[684.37,1.40208117],[684.5,2.15256922],[684.53,7.21061964]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699408577,[[683.09,1.41510966],[682.99,10.53885412],[682.97,2.15159812],[682.75,0.25435064],[682.47,3.60761064]],[[684.0,1.18014543],[684.13,1.09306872],[684.25,1.40208117],[684.37,2.15256922],[684.53,7.21061964]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699441595,[[682.99,10.53885412],[682.81,1.41510966],[682.75,0.25435064],[682.68,2.15159812],[682.19,3.60761064]],[[683.72,1.17869138],[683.79,1.09271379],[683.91,1.40208117],[684.03,7.28740527],[684.04,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699477521,[[682.89,1.41510966],[682.77,2.15159812],[682.62,0.25468384],[682.32,3.60761064]],[[683.9,1.16987026],[684.11,1.09271379],[684.24,1.40208117],[684.33,0.254492],[684.36,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699506649,[[683.03,1.41510966],[682.91,2.15159812],[682.62,0.25468384],[682.42,3.60761064],[682.17,5.05065489]],[[683.88,1.17405038],[684.0,1.09271379],[684.12,1.40208117],[684.25,2.15256922],[684.33,0.254492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699537271,[[683.18,1.41510966],[683.05,2.15159812],[682.62,0.25468384],[682.56,3.60761064],[682.32,5.05065489]],[[683.98,1.17985933],[684.03,7.28740527],[684.2,1.09271379],[684.32,1.40208117],[684.33,0.254492]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699568587,[[683.34,1.41510966],[683.22,2.15159812],[682.73,3.60761064],[682.62,0.25468384]],[[684.08,1.18264567],[684.17,10.28090256],[684.21,1.09271379],[684.33,1.40208117],[684.42,0.25444548]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699636938,[[682.8,1.41510966],[682.67,2.15159812],[682.62,0.25468384],[682.36,68.19577919],[682.18,3.60761064]],[[683.74,1.17590281],[683.96,1.09271379],[684.08,1.40208117],[684.17,10.28090256],[684.21,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699667863,[[682.75,0.25460744],[682.57,1.41510966],[682.49,7.16723025],[682.45,2.15159812],[682.36,68.19577919]],[[683.35,1.17956762],[683.51,10.26136802],[683.54,1.09271379],[683.66,1.40208117],[683.79,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699699587,[[682.17,0.2548881],[681.86,1.41510966],[681.74,2.15159812],[681.33,11.58303201],[681.25,3.60761064]],[[683.12,1.17058661],[683.16,1.09271379],[683.28,1.40208117],[683.4,2.15256922],[683.51,10.26136802]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699732023,[[682.2,1.41510966],[682.1,0.25492918],[682.08,2.15159812],[681.59,3.60761064],[681.33,11.58303201]],[[683.04,1.18228335],[683.06,1.09271379],[683.18,1.40208117],[683.3,2.15256922],[683.43,66.06528651]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699763345,[[682.22,1.41510966],[682.1,0.25492918],[682.09,2.15159812],[681.6,3.60761064],[681.36,5.05065489]],[[683.08,1.18681458],[683.15,1.09271379],[683.27,1.40208117],[683.36,0.25482464],[683.39,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699795073,[[682.1,1.67003884],[681.98,2.15159812],[681.49,3.60761064],[681.24,5.05065489],[680.85,7.21522128]],[[682.79,10.56219147],[683.08,1.09374231],[683.2,1.40208117],[683.33,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699829091,[[681.49,0.25514225],[681.06,1.41510966],[680.94,2.15159812],[680.75,7.29124189],[680.45,3.60761064]],[[682.35,1.18155203],[682.44,1.09374231],[682.56,68.76284925],[682.68,2.15256922],[683.18,3.63498193]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699863007,[[681.69,1.41510966],[681.56,2.15159812],[681.41,0.25520587],[681.07,3.60761064],[680.83,5.05065489]],[[682.77,1.18933668],[682.79,10.56219147],[682.85,1.08999443],[682.97,1.40208117],[683.07,67.86946251]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699899148,[[681.42,1.41510966],[681.41,0.25520587],[681.3,2.15159812],[680.81,3.60761064],[680.75,7.29124189]],[[682.44,1.18840796],[682.52,1.08999443],[682.64,1.40208117],[682.76,2.15256922],[682.79,10.56219147]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699963309,[[681.35,0.25520868],[681.15,1.41510966],[681.03,2.15159812],[680.54,3.60761064],[680.3,5.05065489]],[[682.16,1.19058167],[682.21,1.09332107],[682.33,1.40208117],[682.39,0.25521616],[682.45,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773699995641,[[681.14,0.25530135],[680.88,2.15159812],[680.78,10.29962511],[680.39,3.60761064],[680.15,5.05065489]],[[681.8,2.04390878],[681.93,1.09332107],[682.05,1.40208117],[682.17,2.15256922],[682.42,68.0750615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700027556,[[681.22,1.4544543],[681.14,0.25530135],[681.1,2.15159812],[680.78,10.29962511],[680.61,3.60761064]],[[682.05,1.19200414],[682.13,1.09332107],[682.26,1.40208117],[682.38,2.15256922],[682.42,68.0750615]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700058787,[[681.29,1.4544543],[681.16,2.15159812],[681.14,0.25530135],[680.78,10.29962511],[680.67,3.60761064]],[[681.89,1.19218629],[682.1,10.58327956],[682.12,1.09332107],[682.24,1.40208117],[682.36,2.40775263]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700091317,[[680.86,0.25538941],[680.85,1.4544543],[680.78,10.29962511],[680.73,2.15159812],[680.49,67.36427638]],[[682.07,1.18493979],[682.1,10.58327956],[682.12,1.09332107],[682.25,1.40208117],[682.37,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700125941,[[681.2,2.15159812],[680.86,0.25538941],[680.71,3.60761064],[680.49,67.36427638],[680.47,5.05065489]],[[682.49,2.03016891],[682.66,1.09332107],[682.78,1.40208117],[682.79,0.25509176],[682.9,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700157373,[[681.19,1.4407001],[681.08,7.0660927],[681.07,2.15159812],[680.86,0.25538941],[680.58,3.60761064]],[[682.05,1.19079409],[682.18,10.31807743],[682.21,1.09332107],[682.46,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700190393,[[681.11,1.4407001],[680.99,2.15159812],[680.86,0.25538941],[680.49,3.60761064],[680.25,5.05065489]],[[681.86,1.19319149],[681.99,1.09332107],[682.11,1.40208117],[682.18,10.31807743],[682.24,2.15256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700220821,[[680.86,0.25538941],[680.78,2.15159812],[680.29,3.60761064],[680.04,5.05065489],[679.66,7.21522128]],[[681.56,2.0526691],[681.76,1.09332107],[681.88,1.40208117],[682.01,2.15256922],[682.07,68.3590879]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700289173,[[681.99,1.43731095],[681.86,2.15159812],[681.37,3.60761064],[681.34,0.25493572],[681.21,7.08788838]],[[682.99,1.18954524],[683.0,10.30132114],[683.07,1.09332107],[683.19,1.40208117],[683.23,0.2548909]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700322196,[[681.34,0.25493572],[681.21,7.08788838]],[[682.95,1.19197185],[683.0,10.30132114]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700354722,[[681.66,1.4448592],[681.54,2.1672888],[681.34,0.25493572],[681.21,7.08788838],[681.05,70.50284136]],[[682.51,1.18285187],[682.71,1.09014007],[682.84,1.4535201],[682.86,67.39176111],[682.96,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700372534,[[681.79,1.4448592],[681.67,2.1672888],[681.44,7.13018728],[681.34,0.25493572],[681.18,3.612148]],[[682.62,1.18695865],[682.75,1.09330034],[682.86,67.39176111],[682.87,1.4535201],[682.99,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700418381,[[681.79,1.08999755],[681.67,1.4448592],[681.54,2.1672888],[681.34,0.25493572],[681.3,7.29283299]],[[682.37,1.18448489],[682.38,10.34947393],[682.62,66.32111381],[682.65,1.09330034],[682.78,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700467607,[[681.96,1.09035632],[681.84,1.4448592],[681.72,2.1672888],[681.34,0.25493572],[681.31,7.30137135]],[[682.28,1.18631564],[682.32,10.41480563],[682.58,1.09495128],[682.62,66.58496582],[682.71,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700500125,[[681.87,1.09035632],[681.75,1.4448592],[681.63,2.1672888],[681.51,0.25503287],[681.31,7.30137135]],[[682.32,10.41480563],[682.51,1.09495128],[682.62,66.58496582],[682.64,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700531242,[[682.06,1.09035632],[681.93,1.4448592],[681.81,2.1672888],[681.51,0.25503287],[681.32,3.612148]],[[682.58,1.18409241],[682.62,66.58496582],[682.86,1.09495128],[682.98,1.4535201],[683.1,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700564875,[[682.19,1.09061013],[682.06,1.4448592],[681.94,2.1672888],[681.74,7.20551651],[681.51,0.25503287]],[[682.61,1.18865907],[682.87,1.0941883],[682.95,67.93490734],[682.99,1.4535201],[683.12,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700640536,[[682.29,1.09301713],[682.16,1.4448592],[682.04,2.1672888],[681.74,7.20551651],[681.55,3.612148]],[[682.84,1.16878363],[682.94,10.48925302],[683.18,1.09672218],[683.3,1.4535201],[683.42,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700671661,[[682.32,1.09301713],[682.2,1.4448592],[682.07,2.1672888],[681.95,7.31489414],[681.78,0.2548629]],[[682.91,1.17152859],[682.94,10.48925302],[683.09,1.09672218],[683.14,67.09085308],[683.22,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700703883,[[682.31,1.09301713],[682.19,1.4448592],[682.06,2.1672888],[681.95,7.31489414],[681.78,0.2548629]],[[682.71,1.17330986],[682.94,10.48925302],[682.99,1.09672218],[683.11,1.4535201],[683.14,67.09085308]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700736503,[[682.4,1.09301713],[682.28,1.4448592],[682.16,2.1672888],[681.95,7.31489414],[681.78,0.2548629]],[[682.88,1.17254629],[683.12,1.09672218],[683.24,1.4535201],[688.52,21.80989161]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700770227,[[682.57,1.09301713],[682.45,1.4448592],[682.32,2.1672888],[681.95,7.31489414],[681.83,3.612148]],[[683.18,1.16988845],[683.32,10.43968117],[683.51,1.09672218],[683.54,0.25476588],[683.63,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700801754,[[682.74,1.09301713],[682.62,1.4448592],[682.49,2.1672888],[682.3,7.15203064],[682.0,3.612148]],[[683.01,1.17795451],[683.32,11.53640335],[683.44,1.4535201],[683.54,0.25476588],[683.56,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700835085,[[682.05,1.4448592],[681.93,2.1672888],[681.88,7.24816817],[681.43,3.612148],[681.19,5.05700721]],[[683.12,1.16813876],[683.14,1.09802422],[683.26,1.4535201],[683.32,10.43968117],[683.38,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700866200,[[682.19,1.4448592],[682.07,2.1672888],[681.96,0.2548825],[681.88,7.24816817],[681.58,3.612148]],[[682.77,1.17410525],[682.94,10.57537096],[682.99,1.09802422],[683.11,1.4535201],[683.24,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700897523,[[682.49,1.08344335],[682.36,1.4448592],[682.24,2.1672888],[681.96,0.2548825],[681.85,68.19847084]],[[683.19,1.18795326],[683.3,10.31738797],[683.43,1.09802422],[683.55,1.4535201],[683.59,67.2936892]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700966579,[[682.7,1.08215373],[682.58,1.4448592],[682.45,2.1672888],[682.25,7.22050246],[681.96,3.8670305]],[[683.28,1.19108111],[683.3,10.31738797],[683.59,67.2936892],[683.6,1.0930656],[683.72,1.4535201]]]
["bitfinex-derivatives","BNBF0:USTF0",1773700999308,[[682.94,1.08032474],[682.82,1.4448592],[682.69,2.1672888],[682.26,3.612148],[682.25,7.22050246]],[[683.67,1.19417979],[683.71,1.09179336],[683.77,10.50929084],[683.83,1.4535201],[683.94,0.25461769]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701030623,[[682.96,1.08032474],[682.84,1.4448592],[682.72,2.1672888],[682.65,7.2017464],[682.23,3.612148]],[[683.67,1.19361688],[683.68,1.09179336],[683.77,10.50929084],[683.8,1.4535201],[683.92,2.18028015]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701062752,[[682.65,7.2017464],[682.29,0.25468104]],[[683.75,1.19330888],[683.77,10.50929084]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701095077,[[683.09,1.08091854],[682.97,1.44122472],[682.85,2.16183708],[682.65,7.2017464],[682.35,3.6030618]],[[683.59,1.19221162],[683.77,10.50929084],[683.9,1.09306749],[684.02,1.45742332],[684.15,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701125801,[[682.87,1.08091854],[682.75,1.44122472],[682.65,7.2017464],[682.63,2.16183708],[682.29,0.25468104]],[[683.49,1.19318114],[683.54,10.39873188],[683.71,1.09306749],[683.84,1.45742332],[683.96,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701159618,[[683.1,1.08091854],[682.97,1.44122472],[682.85,2.16183708],[682.66,7.18043736],[682.36,3.6030618]],[[683.7,1.18768271],[683.84,66.60448405],[683.94,1.09306749],[684.07,1.45742332],[684.19,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701191040,[[683.37,1.08091854],[683.24,1.44122472],[683.12,2.16183708],[682.66,7.18043736],[682.65,3.6030618]],[[684.13,1.18435739],[684.15,1.09306749],[684.21,67.70851338],[684.27,1.45742332],[684.39,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701224167,[[682.97,1.08091854],[682.85,1.44122472],[682.73,2.16183708],[682.66,7.18043736],[682.23,3.6030618]],[[683.64,1.18469358],[683.85,1.09306749],[683.98,1.45742332],[684.1,2.18613499],[684.2,0.25447805]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701289521,[[683.18,1.08091854],[683.06,1.44122472],[683.05,7.27290227],[682.93,2.16183708],[682.69,0.25447618]],[[683.67,1.18658326],[683.94,1.09306749],[684.07,1.45742332],[684.11,10.23236935],[684.19,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701303627,[[683.1,1.08091854],[682.97,1.44122472],[682.85,2.16183708],[682.69,0.25447618],[682.38,65.77052141]],[[683.71,1.18517136],[683.89,1.09306749],[684.01,1.45742332],[684.04,67.67008561],[684.11,10.23236935]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701354760,[[682.95,1.08608396],[682.83,1.44122472],[682.7,2.16183708],[682.69,0.25447618],[682.38,65.77052141]],[[683.49,1.18726431],[683.62,1.09384399],[683.74,1.45742332],[683.87,2.18613499],[684.04,67.67008561]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701386979,[[682.93,1.44122472],[682.81,2.16183708],[682.69,0.25447618],[682.34,67.28094332],[682.32,3.6030618]],[[683.43,1.18986032],[683.53,10.40688103],[683.75,1.09384399],[683.87,1.45742332],[683.99,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701416990,[[682.91,1.44122472],[682.78,2.16183708],[682.71,7.22381828],[682.69,0.25447618],[682.34,67.28094332]],[[683.44,1.19074426],[683.53,10.40688103],[683.68,1.09384399],[683.8,1.45742332],[683.81,0.25463725]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701449814,[[682.72,1.44122472],[682.71,7.22381828],[682.69,0.25447618],[682.6,2.16183708],[682.34,67.28094332]],[[683.29,1.18732744],[683.53,10.40688103],[683.55,1.09384399],[683.68,1.45742332],[683.8,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701480040,[[682.57,0.25472858],[682.38,1.44122472],[682.34,67.28094332],[682.26,2.16183708],[681.77,3.6030618]],[[683.25,1.17849542],[683.38,1.09194223],[683.51,1.45742332],[683.53,10.40688103],[683.63,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701512062,[[682.1,0.25490304],[681.99,1.44122472],[681.9,66.89349782],[681.88,11.33273827],[681.86,2.16183708]],[[682.92,1.17586262],[683.06,1.09194223],[683.18,1.45742332],[683.21,10.3561089],[683.3,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701543593,[[681.99,0.2549656],[681.83,1.44122472],[681.71,2.16183708],[681.21,3.6030618],[680.97,5.04428653]],[[682.82,1.18129441],[682.83,1.09194223],[682.95,1.45742332],[683.07,2.18613499],[683.08,66.37959114]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701610646,[[681.75,6.87992813],[681.69,0.25507773],[681.63,1.09739547],[681.51,1.44122472],[681.38,2.16183708]],[[682.38,1.1724407],[682.52,1.09159955],[682.64,1.45742332],[682.75,0.25501418],[682.76,12.61820846]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701644665,[[681.36,0.25519464],[681.25,66.28819756],[681.24,1.44122472],[681.11,2.16183708],[680.62,3.6030618]],[[682.07,1.17342442],[682.17,1.08935362],[682.29,1.45742332],[682.41,2.18613499],[682.75,0.25501418]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701676196,[[681.26,0.25523769],[681.14,1.0934131],[681.02,1.44122472],[680.89,2.16183708],[680.4,3.6030618]],[[681.86,1.16886339],[682.06,1.08935362],[682.18,1.45742332],[682.31,2.18613499],[682.75,0.25501418]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701706224,[[680.62,1.0934131],[680.54,11.27786094],[680.52,0.25551317],[680.5,1.44122472],[680.38,2.16183708]],[[681.68,1.15899173],[681.84,1.08935362],[681.93,10.10852431],[681.97,1.45742332],[682.09,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701721940,[[680.52,0.25551317],[680.26,1.44122472],[680.14,2.16183708],[679.67,3.6030618],[679.42,5.04428653]],[[681.29,1.15671271],[681.53,1.07867658],[681.65,1.45742332],[681.77,2.18613499],[681.93,10.10852431]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701772157,[[680.99,1.09541091],[680.87,1.44122472],[680.75,2.16183708],[680.52,0.25551317],[680.26,3.6030618]],[[681.71,1.16196558],[681.93,10.10852431],[681.96,1.08482863],[682.08,1.45742332],[682.2,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701804177,[[681.06,1.09541091],[680.52,0.25551317],[680.32,3.6030618]],[[681.83,1.08482863],[681.85,10.50075995],[681.96,1.45742332],[681.98,0.25531166]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701834902,[[681.01,1.09541091],[680.89,1.44122472],[680.76,2.16183708],[680.52,0.25551317],[680.27,3.6030618]],[[681.71,1.1787561],[681.73,1.08482863],[681.85,11.95818327],[681.98,2.44144665],[682.47,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701865425,[[680.97,1.09541091],[680.85,1.44122472],[680.73,2.16183708],[680.67,7.11943634],[680.66,0.25538848]],[[681.37,1.1802964],[681.7,1.08482863],[681.77,0.25538848],[681.82,1.45742332],[681.85,10.50075995]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701898744,[[680.8,1.09541091],[680.68,1.44122472],[680.67,7.11943634],[680.66,0.25538848],[680.56,2.16183708]],[[681.29,1.18083598],[681.49,1.08482863],[681.61,1.45742332],[681.74,2.18613499],[681.77,0.25538848]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701966302,[[680.87,1.09541091],[680.75,1.44122472],[680.66,6.9493061],[680.63,2.16183708],[680.61,0.25546441]],[[681.39,1.16316657],[681.49,1.08482863],[681.55,10.10128231],[681.61,1.45742332],[681.69,66.19027779]]]
["bitfinex-derivatives","BNBF0:USTF0",1773701999134,[[681.04,1.09541091],[680.92,1.44122472],[680.79,2.16183708],[680.61,0.25546441],[680.3,3.6030618]],[[681.67,1.16348283],[681.74,1.08482863],[681.86,0.25538004],[681.87,1.45742332],[681.99,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702031262,[[680.2,1.09541091],[680.19,0.25559762],[680.08,1.45986899],[679.95,2.16183708],[679.68,7.08948013]],[[681.01,1.15534169],[681.37,1.08482863],[681.49,1.45742332],[681.5,10.55154596],[681.61,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702062684,[[680.54,1.09222796],[680.42,1.45986899],[680.29,2.16183708],[680.19,0.25559762],[679.8,3.6030618]],[[681.18,1.16622605],[681.27,1.08183067],[681.39,1.45742332],[681.5,10.55154596],[681.51,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702095413,[[680.01,0.25567086],[679.99,1.09222796],[679.87,1.45986899],[679.75,2.16183708],[679.27,3.6030618]],[[680.7,1.16099098],[680.97,1.08183067],[681.09,1.45742332],[681.21,2.18613499],[681.5,10.55154596]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702125033,[[680.0,1.45986899],[679.92,0.25572535],[679.88,2.16183708],[679.68,7.08948013],[679.34,3.6030618]],[[680.61,1.16591651],[680.9,1.08183067],[681.02,1.45742332],[681.14,2.18613499],[681.63,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702156363,[[679.49,0.25587577],[679.29,1.45986899],[679.16,2.16183708],[678.68,3.6030618],[678.43,5.04428653]],[[680.46,1.16297317],[680.47,1.08183067],[680.59,1.45742332],[680.67,10.64576037],[680.71,2.18613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702187386,[[679.29,1.45986899],[679.21,0.2559774],[679.17,2.16183708],[678.71,7.28035666],[678.68,3.6030618]],[[680.24,1.16464147],[680.25,1.08600122],[680.37,1.45742332],[680.49,2.18613499],[680.67,10.64576037]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702220707,[[679.17,1.09956902],[679.05,1.45986899],[679.03,0.25605462],[678.92,2.16183708],[678.71,7.28035666]],[[679.81,1.16409036],[680.07,1.08600122],[680.19,1.45742332],[680.32,2.18613499],[680.37,0.25594163]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702288656,[[677.82,0.25648774],[677.44,2.19279815],[676.95,3.65487405],[676.7,5.04428653],[676.33,7.20612361]],[[678.96,0.85310475],[679.01,1.14609686],[679.15,1.08035796],[679.27,1.43891724],[679.39,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702326780,[[678.05,2.19279815],[677.82,0.25648774],[677.54,3.65487405],[677.29,5.04428653],[676.91,7.20612361]],[[679.22,2.00234125],[679.35,10.5396719],[679.39,1.08043567],[679.51,1.43891724],[679.63,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702366210,[[678.55,1.46264009],[678.42,2.19279815],[677.93,3.65487405],[677.82,0.25648774],[677.69,5.04428653]],[[679.58,1.08043567],[679.65,67.96532592],[679.7,1.43891724],[679.83,2.16071592],[680.32,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702429152,[[677.54,0.25661541],[677.24,1.46264009],[677.12,2.19279815],[676.66,3.65487405],[676.42,5.04428653]],[[678.31,1.16729559],[678.61,1.08043567],[678.73,1.43891724],[678.85,2.16071592],[678.88,67.94109361]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702460076,[[677.79,1.09481997],[677.67,1.46264009],[677.55,2.19279815],[677.54,0.25661541],[677.06,3.65487405]],[[678.61,1.14909051],[678.88,67.94109361],[678.9,1.08043567],[679.02,1.43891724],[679.15,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702490499,[[677.54,0.25661541],[677.45,1.09481997],[677.32,1.46264009],[677.2,2.19279815],[676.95,11.72508024]],[[678.27,1.15919687],[678.39,10.53669104],[678.45,1.08043567],[678.58,1.43891724],[678.7,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702523914,[[677.27,0.25673941],[677.21,1.09481997],[676.97,2.19279815],[676.48,3.65487405]],[[678.11,1.16500786],[678.12,1.08043567],[678.24,1.43891724],[678.37,2.16071592],[678.39,10.53669104]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702554445,[[676.05,0.25716629],[675.94,11.58377963],[675.55,1.46264009],[675.42,2.19279815],[674.94,3.65487405]],[[677.08,1.15975959],[677.21,10.36420292],[677.24,1.08043567],[677.36,1.43891724],[677.48,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702596372,[[675.69,0.25731842],[675.43,1.46264009],[675.31,2.19279815],[675.15,7.39620404],[674.82,3.65487405]],[[676.49,1.15617048],[676.65,1.07895753],[676.77,1.43891724],[676.89,2.16071592],[677.21,10.36420292]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702665515,[[676.14,1.46264009],[676.02,2.20079616],[675.7,0.2573089],[675.5,3.65487405],[675.23,5.04428653]],[[677.18,1.16923797],[677.38,1.07895753],[677.43,0.25706751],[677.5,1.43891724],[677.53,66.49774901]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702678024,[[676.34,1.46264009],[676.22,2.20079616],[676.13,7.15325744],[675.73,3.65487405],[675.7,0.2573089]],[[677.31,10.64819232],[677.5,0.25704947],[677.52,1.07895753],[677.53,66.49774901]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702729961,[[676.13,7.15325744],[675.84,1.46264009],[675.72,2.20079616],[675.7,0.2573089],[675.23,3.65487405]],[[677.04,1.16707506],[677.07,1.07895753],[677.19,1.43891724],[677.31,12.80890824],[677.8,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702761777,[[676.11,1.46264009],[675.98,2.20079616],[675.7,0.2573089],[675.5,3.65487405],[675.22,5.04428653]],[[677.01,1.17143264],[677.04,1.08035594],[677.16,1.43891724],[677.28,2.16071592],[677.31,10.64819232]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702795503,[[676.75,1.46264009],[676.63,2.20079616],[676.1,3.65487405],[676.08,7.15833929],[675.86,5.04428653]],[[677.82,1.1682724],[677.88,10.31083974],[678.09,1.34532892],[678.21,1.43891724],[678.33,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702828424,[[676.46,1.46264009],[676.34,2.20079616],[676.08,7.15833929],[676.06,0.25697355],[675.84,3.65487405]],[[677.57,1.17076958],[677.6,1.08850235],[677.72,1.43891724],[677.84,2.16071592],[677.88,10.31083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702859946,[[676.44,1.46264009],[676.32,2.20079616],[676.08,7.15833929],[676.06,0.25697355],[675.83,3.65487405]],[[677.36,1.17157116],[677.4,1.08688095],[677.52,1.43891724],[677.64,2.16071592],[677.88,10.31083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702893377,[[676.29,2.20079616],[676.08,7.15833929],[676.06,0.25697355],[675.8,3.65487405],[675.56,5.04428653]],[[677.0,2.04241438],[677.21,1.08688095],[677.33,1.43891724],[677.45,2.16071592],[677.88,10.31083974]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702923902,[[676.38,2.20079616],[676.11,7.11431609],[676.06,0.25697355],[675.89,3.65487405],[675.65,5.04428653]],[[677.37,2.02461195],[677.5,1.08688095],[677.62,1.43891724],[677.74,2.16071592],[678.23,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773702991852,[[676.35,2.20079616],[676.11,7.11431609],[676.06,0.25697355],[675.86,3.65487405],[675.62,5.04428653]],[[677.66,2.02704756],[677.77,1.08688095],[677.89,1.43891724],[678.01,2.16071592],[678.14,67.33530675]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703023269,[[676.27,0.25698303],[676.26,2.20079616],[676.11,7.11431609],[675.77,3.65487405],[675.53,5.04428653]],[[677.29,2.0397523],[677.4,1.08688095],[677.52,1.43891724],[677.64,2.16071592],[678.13,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703054090,[[676.45,2.20079616],[676.27,0.25698303],[676.09,7.3727236],[675.96,3.65487405],[675.72,5.04428653]],[[677.31,2.0414034],[677.36,10.52274965],[677.46,1.08688095],[677.58,1.43891724],[677.7,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703086615,[[676.56,2.20079616],[676.43,0.25697734],[676.09,7.3727236],[676.07,3.65487405],[675.82,5.04428653]],[[677.66,2.03779884],[677.72,1.08688095],[677.78,66.61394788],[677.85,1.43891724],[677.97,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703118141,[[676.72,2.20079616],[676.43,0.25697734],[676.23,3.65487405],[676.14,67.41097781],[676.09,7.3727236]],[[677.58,2.0435002],[677.77,1.08688095],[677.89,1.43891724],[678.01,2.16071592],[678.08,0.25682467]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703146464,[[676.91,2.20079616],[676.43,0.25697734],[676.42,3.65487405],[676.18,5.04428653],[676.14,67.41097781]],[[677.85,2.04412214],[677.87,1.08688095],[677.99,1.43891724],[678.08,0.25682467],[678.12,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703181394,[[676.86,7.25446112],[676.76,1.47232455],[676.64,2.20079616],[676.43,0.25697734],[676.15,3.65487405]],[[677.68,10.44987972],[677.74,1.08688095],[677.86,1.43891724],[677.99,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703212518,[[676.86,7.25446112],[676.81,2.20079616],[676.43,0.25697734],[676.32,3.65487405],[676.08,5.04428653]],[[677.67,2.0248189],[677.68,10.44987972],[677.79,1.08688095],[677.91,1.43891724],[678.03,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703247445,[[676.86,7.25446112],[676.8,2.20079616],[676.43,0.25697734],[676.31,3.65487405],[676.25,67.56345678]],[[677.78,2.02784991],[677.88,1.08688095],[678.0,70.26534045],[678.08,0.25682467],[678.12,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703317788,[[676.84,2.20079616],[676.67,7.11050144],[676.64,0.25687301],[676.36,3.65487405],[676.11,5.04428653]],[[677.78,2.03450454],[677.85,1.08688095],[677.93,67.09664247],[677.98,1.43891724],[678.1,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703349606,[[676.77,1.46991045],[676.67,7.11050144],[676.65,2.20079616],[676.64,0.25687301],[676.16,3.65487405]],[[677.59,1.16746131],[677.66,10.45598617],[677.76,1.08688095],[677.88,1.43891724],[677.92,0.25682373]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703387731,[[677.09,2.20079616],[676.67,7.11050144],[676.64,0.25687301],[676.6,3.65487405],[676.37,5.04428653]],[[678.33,0.86960152],[678.48,1.08688095],[678.52,0.25669301],[678.54,16.86758836],[678.61,1.43891724]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703418258,[[677.06,7.18171785],[676.83,2.20079616],[676.64,0.25687301],[676.34,3.65487405],[676.1,5.04428653]],[[677.99,2.02469947],[678.01,1.08688095],[678.11,10.44231536],[678.13,1.43891724],[678.25,71.05332443]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703449088,[[677.06,7.18171785],[676.95,2.20079616],[676.64,0.25687301],[676.46,3.65487405],[676.22,5.04428653]],[[677.83,2.02743248],[677.91,1.08688095],[678.03,1.43891724],[678.11,10.44231536],[678.15,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703482607,[[676.86,0.25679056],[676.79,1.47271783],[676.66,2.20079616],[676.18,3.65487405],[676.15,66.298034]],[[677.76,1.16878172],[677.79,1.08688095],[677.91,1.43891724],[678.03,2.16071592],[678.11,10.44231536]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703515329,[[677.32,1.47271783],[677.2,2.20079616],[676.86,0.25679056],[676.8,7.28194573],[676.68,3.65487405]],[[678.11,10.44231536],[678.25,68.89260851],[678.5,1.08437646],[678.52,0.25669301],[678.63,1.43891724]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703564173,[[677.4,1.47271783],[677.28,2.20079616],[676.86,0.25679056],[676.8,7.28194573],[676.79,3.65487405]],[[678.13,1.1775126],[678.26,1.08437646],[678.34,10.44591177],[678.38,1.43891724],[678.5,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703628538,[[677.82,1.47271783],[677.7,2.20079616],[677.66,10.47612526],[677.21,3.65487405],[676.97,71.42619588]],[[678.61,1.17635855],[678.83,1.08831459],[678.96,1.43891724],[679.08,2.16071592],[679.57,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703663271,[[677.77,1.47271783],[677.66,10.47612526],[677.65,2.20079616],[677.26,0.25652555],[677.15,3.65487405]],[[678.49,1.17862822],[678.59,1.08831459],[678.71,1.43891724],[678.83,2.16071592],[678.86,0.25650097]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703696487,[[677.32,2.20079616],[677.26,0.25652555],[676.84,3.65487405],[676.59,5.04428653],[676.21,7.20612361]],[[678.4,2.03517518],[678.41,7.2297332],[678.42,1.08399907],[678.54,1.43891724],[678.66,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703728411,[[677.54,2.20079616],[677.26,0.25652555],[677.06,3.65487405],[676.94,66.26805006],[676.81,5.04428653]],[[678.41,7.2297332],[678.58,1.08399907],[678.7,1.43891724],[678.82,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703760333,[[677.8,2.20079616],[677.31,3.65487405],[677.26,0.25652555],[677.07,5.04428653],[676.94,66.26805006]],[[678.97,2.02565547],[679.12,1.08399907],[679.19,0.25640553],[679.24,1.43891724],[679.37,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703793563,[[678.07,2.20079616],[677.73,10.37868212],[677.58,3.65487405],[677.34,5.04428653],[677.26,0.25652555]],[[678.95,2.0363269],[679.11,1.08399907],[679.23,1.43891724],[679.24,0.25639798],[679.35,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703825492,[[677.96,2.20079616],[677.73,10.37868212],[677.47,3.65487405],[677.26,0.25652555],[677.22,5.04428653]],[[678.92,2.03549033],[678.99,1.08399907],[679.11,1.43891724],[679.23,2.16071592],[679.24,0.25639798]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703858324,[[678.25,1.46983025],[678.13,2.20079616],[677.73,10.37868212],[677.64,3.65487405],[677.4,5.04428653]],[[678.98,1.17303235],[679.18,1.08399907],[679.19,7.34063583],[679.3,1.43891724],[679.35,0.25631111]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703889245,[[678.71,10.6416524],[678.7,1.46983025],[678.58,2.20079616],[678.1,3.65487405],[677.86,5.04428653]],[[679.9,1.16378945],[680.01,0.25612812],[680.29,13.58772094]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703919764,[[678.13,1.46983025],[678.0,2.20079616],[677.69,0.25634604],[677.52,3.65487405],[677.27,5.04428653]],[[679.09,1.1605069],[679.39,1.07796745],[679.51,1.43891724],[679.63,2.16071592],[680.01,0.25612812]]]
["bitfinex-derivatives","BNBF0:USTF0",1773703997720,[[678.23,2.20079616],[677.74,3.65487405],[677.72,66.89321916],[677.69,0.25634604],[677.49,21.75353273]],[[679.26,1.16652003],[679.27,7.25454948],[679.34,1.07796745],[679.46,1.43891724],[679.58,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704028641,[[678.43,1.46539946],[678.42,10.33595122],[678.31,2.20079616],[677.82,3.65487405],[677.57,5.04428653]],[[679.59,1.15603566],[679.78,1.07796745],[679.91,1.43891724],[680.01,0.25612812],[680.03,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704061269,[[678.68,1.46539946],[678.56,2.20079616],[678.42,10.33595122],[678.07,3.65487405],[677.82,5.04428653]],[[679.57,1.16398933],[679.7,1.07796745],[679.82,1.43891724],[679.95,2.16071592],[680.01,0.25612812]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704069877,[[678.72,1.46539946],[678.6,2.20079616],[678.42,10.33595122],[678.17,0.2561564],[678.11,3.65487405]],[[679.67,1.07796745],[679.79,1.43891724],[679.91,2.16071592],[680.01,0.25612812],[682.22,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704124016,[[678.17,0.2561564],[678.14,2.20079616],[677.65,3.65487405],[677.41,5.04428653],[677.03,7.20612361]],[[679.2,2.02409949],[679.29,1.07796745],[679.31,7.31831394],[679.41,1.43891724],[680.65,7.28711664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704157338,[[678.24,12.84227654],[678.17,0.2561564],[677.76,3.65487405],[677.51,5.04428653]],[[679.21,2.02872807],[679.24,1.07796745],[679.31,7.31831394],[679.36,1.43891724],[679.48,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704189171,[[678.49,1.46951026],[678.37,2.20079616],[678.24,10.64148038],[678.17,0.2561564],[677.83,3.65487405]],[[679.2,1.16947211],[679.3,1.07796745],[679.31,7.31831394],[679.43,1.43891724],[679.55,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704229695,[[678.47,2.20079616],[678.24,10.64148038],[678.17,0.2561564],[677.98,3.65487405],[677.76,67.24080723]],[[679.5,2.01732121],[679.52,68.1003115],[679.58,1.07796745],[679.66,0.25618563],[679.71,1.43891724]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704262820,[[678.24,10.64148038],[677.87,3.65487405],[677.62,5.04428653],[677.24,7.20612361]],[[679.3,1.17154722],[679.35,1.07796745],[679.39,7.31136512],[679.47,1.43891724]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704342476,[[678.73,2.20290669],[678.49,66.2950332],[678.36,10.36740133],[678.29,0.2562677],[678.24,3.65487405]],[[679.95,2.02824903],[680.04,7.36055295],[680.08,1.08542961],[680.2,1.43891724],[680.28,0.25599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704374706,[[678.92,2.20290669],[678.49,66.2950332],[678.43,3.65487405],[678.36,10.36740133],[678.29,0.2562677]],[[679.84,2.03695573],[679.98,1.08542961],[680.04,7.36055295],[680.1,1.43891724],[680.22,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704405231,[[679.16,1.46866268],[679.04,2.20290669],[678.87,10.5761379],[678.55,3.65487405],[678.49,66.2950332]],[[679.92,1.17478949],[680.03,1.08542961],[680.04,7.36055295],[680.15,1.43891724],[680.27,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704436760,[[679.19,1.46866268],[679.07,2.20290669],[678.87,10.5761379],[678.58,3.65487405],[678.49,66.2950332]],[[679.82,1.1766737],[680.04,7.36055295],[680.07,1.08542961],[680.19,1.43891724],[680.31,2.16071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704469095,[[679.26,1.10117624],[679.14,1.46866268],[679.02,2.20290669],[678.87,10.5761379],[678.7,66.10624166]],[[679.76,1.17775759],[679.95,1.08542961],[680.0,7.31705484],[680.07,1.43891724],[680.08,67.10916395]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704501217,[[678.87,10.5761379],[678.8,1.46682629],[678.7,66.10624166],[678.68,2.20023943],[678.65,0.25599812]],[[679.75,1.1867269],[679.77,1.09453273],[679.84,67.65019238],[679.89,1.45937698],[680.0,7.31705484]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704547753,[[678.91,1.46682629],[678.79,2.20023943],[678.7,66.10624166],[678.65,0.25599812],[678.3,3.65487405]],[[679.64,1.18877932],[679.77,1.09453273],[679.84,67.25039314],[679.9,1.45937698],[680.02,2.18906547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704565671,[[678.65,0.25599812],[678.57,2.20023943],[678.28,66.51707952],[678.08,3.65487405],[677.84,5.04428653]],[[679.57,1.09453273],[679.64,7.20846969],[679.69,1.45937698],[679.82,2.18906547]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704597297,[[679.12,1.46455676],[679.0,2.20023943],[678.89,10.65761091],[678.65,0.25599812],[678.52,3.65487405]],[[680.07,1.17557345],[680.3,1.09453273],[680.33,0.25595481],[680.42,1.45937698],[680.46,11.37695192]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704636129,[[679.46,1.46455676],[679.34,2.20023943],[678.89,10.65761091],[678.85,3.65487405],[678.65,0.25599812]],[[680.09,1.18112596],[680.35,1.09453273],[680.4,67.33445912],[680.46,11.37695192],[680.47,1.45937698]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704703188,[[679.65,1.46455676],[679.53,2.20023943],[679.04,3.65487405],[678.99,0.25591622],[678.89,10.65761091]],[[680.33,1.18353206],[680.55,1.09498932],[680.67,1.45937698],[680.79,2.18906547],[681.51,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704735308,[[679.33,1.45876915],[679.25,10.35000589],[679.21,2.18815372],[678.99,0.25591622],[678.72,3.65487405]],[[680.17,1.18304241],[680.38,1.09209809],[680.5,1.45613079],[680.62,2.18419618],[680.81,0.25578267]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704768142,[[679.25,10.35000589],[679.12,2.18815372],[678.99,0.25591622],[678.65,66.6728189],[678.63,3.65487405]],[[680.09,2.04649594],[680.15,1.09209809],[680.27,1.45613079],[680.39,2.18419618],[680.81,66.80298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704799567,[[679.31,2.18815372],[679.25,10.35000589],[678.99,0.25591622],[678.82,3.65487405],[678.69,66.51955581]],[[680.09,2.05223697],[680.3,1.09209809],[680.42,1.45613079],[680.54,2.18419618],[680.81,66.80298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704832401,[[679.66,1.46903517],[679.54,2.18815372],[679.25,10.35000589],[679.06,3.65487405],[678.99,0.25591622]],[[680.27,7.3275435],[680.49,1.09209809],[680.61,1.45613079],[680.73,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704864435,[[679.65,1.46903517],[679.64,10.57289112],[679.53,2.18815372],[679.0,3.65487405],[678.99,0.25591622]],[[680.45,1.18360944],[680.56,1.09209809],[680.68,1.45613079],[680.78,67.04838977],[680.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704896956,[[679.64,10.57289112],[679.63,1.46903517],[679.51,2.18815372],[679.29,0.2558184],[679.02,3.65487405]],[[680.19,1.18395824],[680.36,7.32917943],[680.44,1.09209809],[680.56,1.45613079],[680.68,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704929287,[[679.35,1.46903517],[679.29,0.2558184],[679.22,2.18815372],[679.13,10.45058343],[678.87,67.75072644]],[[680.15,1.18141326],[680.28,1.10101056],[680.36,7.32917943],[680.41,1.45613079],[680.53,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773704961504,[[679.09,1.46903517],[679.04,0.25605462],[678.97,2.18815372],[678.87,67.75072644],[678.47,3.65487405]],[[679.93,1.17832491],[680.02,1.09822362],[680.14,1.45613079],[680.26,2.18419618],[680.36,7.32917943]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705008441,[[679.64,1.46903517],[679.51,2.18815372],[679.04,0.25605462],[679.03,3.65487405],[678.87,67.75072644]],[[680.63,1.17255603],[680.81,68.67327628],[680.85,1.09661877],[680.98,1.45613079],[681.1,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705064580,[[679.17,1.46903517],[679.05,2.18815372],[678.56,3.65487405],[678.31,5.04428653],[677.93,7.20612361]],[[680.3,1.17402226],[680.32,7.16003064],[680.36,1.09661877],[680.48,1.45613079],[680.6,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705094395,[[678.79,0.25615546],[678.46,10.31855486],[678.41,1.46903517],[678.29,2.18815372],[677.81,3.65487405]],[[679.53,1.16717429],[679.81,1.09661877],[679.93,1.45613079],[680.05,2.18419618],[680.32,7.16003064]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705126621,[[678.13,0.2564301],[677.98,1.46903517],[677.86,2.18815372],[677.37,3.65487405],[677.12,5.04428653]],[[679.13,1.16624707],[679.17,7.08731599],[679.27,1.09661877],[679.4,1.45613079],[679.42,67.18913183]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705157043,[[677.78,0.25654068],[677.46,2.18815372],[676.98,3.65487405],[676.74,100.0],[676.73,5.04428653]],[[678.71,2.03749736],[678.78,1.09661877],[678.9,1.45613079],[679.02,2.18419618],[679.17,7.08731599]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705187967,[[678.03,2.18815372],[677.78,0.25654068],[677.46,3.65487405],[677.19,5.04428653],[677.03,68.63739008]],[[678.89,2.04823473],[679.04,1.09661877],[679.16,1.45613079],[679.17,7.08731599],[679.28,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705221588,[[678.05,1.4594227],[677.93,2.18815372],[677.92,10.38656031],[677.78,0.25654068],[677.44,3.65487405]],[[678.98,1.17506264],[679.11,1.09661877],[679.17,7.08731599],[679.23,1.45613079],[679.27,0.25636587]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705252425,[[678.15,1.46673988],[678.03,2.18815372],[677.92,10.38656031],[677.78,0.25654068],[677.55,3.65487405]],[[678.82,1.18246747],[678.96,7.36752998],[678.97,1.09661877],[679.09,1.45613079],[679.21,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705286351,[[678.23,1.46673988],[678.1,2.18815372],[677.92,10.38656031],[677.78,0.25654068],[677.62,3.65487405]],[[678.84,1.18049188],[678.96,7.36752998],[679.06,1.09661877],[679.18,1.45613079],[679.3,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705357012,[[678.25,1.45820715],[678.13,2.18815372],[678.11,10.59768647],[678.02,0.25633943],[677.64,3.65487405]],[[678.79,1.18408987],[679.01,7.10353101],[679.03,1.10354048],[679.15,1.45613079],[679.27,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705391837,[[678.51,0.25623185],[678.49,1.45820715],[678.37,2.18815372],[678.11,10.59768647],[677.88,3.65487405]],[[679.29,1.18134899],[679.3,66.45975777],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705425257,[[678.68,1.45820715],[678.55,2.18815372],[678.51,0.25623185],[678.11,10.59768647],[678.06,3.65487405]],[[679.26,1.18721742],[679.45,1.10354048],[679.51,7.35438035],[679.57,1.45613079],[679.69,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705468488,[[678.71,1.46020787],[678.58,2.18815372],[678.51,0.25623185],[678.09,3.65487405],[677.85,5.04428653]],[[679.29,1.18644981],[679.51,8.45792083],[679.63,1.45613079],[679.74,0.25618752]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705471992,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.12,3.65487405]],[[679.38,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.79,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705472291,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.37,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705472592,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.36,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705472796,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.35,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705472991,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.34,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705473193,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.33,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705473494,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.32,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705473797,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.31,1.18624535],[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705473997,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.51,7.35438035],[679.55,1.10354048],[679.67,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705474199,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.5,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705474495,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.49,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705474693,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.48,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705474897,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.47,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705475094,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.46,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705475396,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.45,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705475597,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.44,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705475892,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.43,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705476097,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.42,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705476294,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.41,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705476497,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.4,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705476693,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.39,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705476893,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.38,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705477097,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.37,1.18607266],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705477297,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.36,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705477494,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.35,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705477696,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.34,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705477895,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.33,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705478098,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.32,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705478296,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.31,1.18607266],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705478500,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705478796,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.5,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705478999,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.49,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705479199,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.48,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705479400,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.47,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705479700,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.46,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705479901,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.45,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705480200,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.44,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705480396,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.43,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705480596,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.42,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705480796,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.41,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705480994,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.4,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.8,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705481199,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.39,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705481400,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.38,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705481601,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.37,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705481900,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.36,1.18692577],[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705482096,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.35,1.18692577],[679.51,7.35438035],[679.55,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705482301,[[678.74,1.46020787],[678.62,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.51,7.35438035],[679.56,1.10354048],[679.68,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705482597,[[678.81,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.13,3.65487405]],[[679.5,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.74,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705482896,[[678.81,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.49,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.74,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705483101,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.48,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705483302,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.47,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705483499,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.46,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705483697,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.45,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705483895,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.44,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705484101,[[678.8,1.46020787],[678.68,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.19,3.65487405]],[[679.43,1.1868778],[679.51,7.35438035],[679.62,1.10354048],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705484396,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.42,1.1868778],[679.51,7.35438035],[679.63,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705484600,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.41,1.1868778],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705484801,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.4,1.1868778],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705485097,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.39,1.1868778],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705485401,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705485599,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.5,1.18657236],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705485902,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.49,1.18657236],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486097,[[678.81,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.48,1.18657236],[679.51,7.35438035],[679.64,1.10354048],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486301,[[678.82,1.46020787],[678.69,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.47,1.18657236],[679.51,7.35438035],[679.65,1.10354048],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486496,[[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.51,7.35438035],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486497,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.46,1.18657236],[679.51,7.35438035],[679.68,1.10354048],[679.76,66.40118918],[679.8,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486698,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.2,3.65487405]],[[679.45,1.18657236],[679.51,7.35438035],[679.68,1.10354048],[679.76,66.40118918],[679.8,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705486897,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.44,1.18657236],[679.51,7.35438035],[679.68,1.10354048],[679.76,66.40118918],[679.8,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705487102,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.68,1.10354048],[679.76,66.40118918],[679.8,1.45613079],[680.66,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705487301,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18643747],[679.51,7.35438035],[679.71,1.10354048],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705487502,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18643747],[679.51,7.35438035],[679.71,1.10354048],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705487803,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079],[679.98,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705488100,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.29,3.65487405]],[[679.5,1.18617633],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705488304,[[678.59,10.3782374],[678.51,0.25623185],[678.29,3.65487405]],[[679.5,1.18617633],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705488305,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.29,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079],[679.99,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705488604,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.5,1.18588678],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705488805,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705489099,[[678.89,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.5,1.18588688],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705489403,[[678.89,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705489597,[[678.89,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.5,1.18565754],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705489802,[[678.89,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079],[682.8,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705489999,[[678.89,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.5,1.18565754],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705490200,[[678.88,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.51,7.35438035],[679.76,67.50472966],[679.88,1.45613079],[680.74,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705490503,[[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.27,3.65487405]],[[679.51,7.35438035],[679.76,67.50472966],[679.88,1.45613079],[680.74,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705490504,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18550321],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705490701,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18550321],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705490904,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705491105,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18550283],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705491305,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18550283],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705491506,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705491805,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18541755],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705492005,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18541755],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705492205,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705492504,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18536308],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705492705,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18536308],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705492902,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079],[684.52,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705493106,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18536299],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705493306,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18536299],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705493507,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705493706,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18533731],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705493906,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18533731],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705494108,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705494306,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18522655],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705494504,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18522655],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705494703,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705494906,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18525649],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705495109,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18525649],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705495403,[[678.83,1.46020787],[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.72,1.10354048],[679.76,66.40118918],[679.84,1.45613079],[679.96,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705495608,[[678.83,1.46020787],[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18518608],[679.51,7.35438035],[679.72,1.10354048],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705495905,[[678.83,1.46020787],[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.22,3.65487405]],[[679.49,1.18518608],[679.51,7.35438035],[679.72,1.10354048],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496104,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.22,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496105,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.22,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079],[679.98,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496308,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18518502],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496506,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.49,1.18518502],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496708,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705496904,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18510064],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705497204,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.49,1.18510064],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705497408,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705497606,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18502941],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705497906,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.49,1.18502941],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498109,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079],[681.8,11.65938662]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498307,[[678.85,1.46020787],[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.23,3.65487405]],[[679.5,1.18502912],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498510,[[678.85,1.46020787],[678.59,10.3782374],[678.51,0.25623185],[678.23,3.65487405]],[[679.5,1.18502912],[679.51,7.35438035],[679.74,1.10354048],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498511,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.23,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079],[679.99,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498708,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.23,3.65487405]],[[679.5,1.18496025],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705498907,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705499108,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18496025],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705499413,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079],[681.11,7.28711664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705499610,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18490109],[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705499813,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.10354048],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705499814,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705500014,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18490138],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705500210,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[682.79,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705500414,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18485475],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705500611,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705500815,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18485475],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705501114,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705501314,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.1848209],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705501511,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705501710,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18482022],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705501914,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705502109,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18482022],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705502409,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[680.0,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705502613,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18479748],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705502811,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705503013,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18479748],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705503316,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[680.49,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705503615,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18478635],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705503815,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705504012,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18478635],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705504314,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705504516,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18478677],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705504714,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[682.31,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705505018,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18478677],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705505317,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705505618,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18479884],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705505917,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[685.13,21.86134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705506117,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18479884],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705506317,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705506613,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18576088],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705506817,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705507018,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18576098],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705507218,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705507417,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.1857965],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705507616,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705507820,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.1857965],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705508014,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705508220,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.1857965],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705508418,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705508622,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18584413],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705508817,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705509120,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18584413],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705509317,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705509516,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18590421],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705509717,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705509920,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18590411],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705510117,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079],[680.72,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705510321,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18590411],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705510521,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705510718,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18597728],[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705511019,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.75,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705511224,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18597757],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705511421,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705511721,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18606464],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705511919,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705512124,[[678.85,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.5,1.18606474],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.87,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705512421,[[678.86,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.24,3.65487405]],[[679.49,1.18606474],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705512623,[[678.86,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705512820,[[678.86,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18616652],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705513019,[[678.86,1.46020787],[678.73,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18616652],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705513323,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079],[679.98,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705513520,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18628404],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705513717,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18628404],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705513921,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705514119,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18628414],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705514323,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18628414],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705514518,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705514724,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18641915],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705514925,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18641915],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705515124,[[678.86,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.86,1.45613079],[682.29,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705515424,[[678.87,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.5,1.18644072],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705515625,[[678.87,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.49,1.18644072],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705515819,[[678.87,1.46020787],[678.74,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.25,3.65487405]],[[679.48,1.18644072],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705516121,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079],[679.97,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705516326,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.5,1.18659568],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705516525,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.49,1.18659568],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705516725,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.48,1.18659568],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705517025,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705517320,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.5,1.18669373],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705517525,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.49,1.18669373],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705517719,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.48,1.18669373],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705517921,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705518125,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.5,1.18679665],[679.51,7.35438035],[679.72,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705518321,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.49,1.18679665],[679.51,7.35438035],[679.72,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705518523,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.48,1.18679665],[679.51,7.35438035],[679.72,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705518723,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.51,7.35438035],[679.72,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705518926,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.5,1.18690772],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519127,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.26,3.65487405]],[[679.49,1.18690772],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519328,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519528,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.5,1.18701228],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519727,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519728,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.49,1.18701228],[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705519928,[[678.89,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.28,3.65487405]],[[679.51,7.35438035],[679.74,1.09975363],[679.76,66.40118918],[679.86,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705520126,[[678.9,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.5,1.18701228],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705520329,[[678.9,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.49,1.18701228],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705520624,[[678.9,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.48,1.18701228],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705520829,[[678.9,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521027,[[678.9,1.46020787],[678.77,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.5,1.18715031],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521226,[[678.9,1.46020787],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521227,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.49,1.18715031],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521430,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.48,1.18715031],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521628,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079],[680.46,3.64355832]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705521931,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.5,1.18730969],[679.51,7.35438035],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705522131,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.49,1.18730969],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705522427,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.48,1.18730969],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079],[681.08,7.28711664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705522730,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079],[680.7,5.10098164],[681.08,7.28711664]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705522931,[[678.9,1.46020787],[678.78,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.72,1.18749434],[679.73,1.09975363],[679.76,66.40118918],[679.85,1.45613079],[680.7,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705523130,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.71,1.18749434],[679.72,1.09975363],[679.76,66.40118918],[679.84,1.45613079],[679.96,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705523325,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.7,1.18749434],[679.72,1.09975363],[679.76,66.40118918],[679.84,1.45613079],[679.96,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705523525,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.69,1.18749434],[679.72,1.09975363],[679.76,66.40118918],[679.84,1.45613079],[679.96,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705523731,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.68,8.44244985],[679.72,1.09975363],[679.76,66.40118918],[679.84,1.45613079],[679.96,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705524028,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.67,1.18749434],[679.68,7.25495551],[679.72,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705524226,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.66,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705524427,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.65,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705524627,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.64,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705524928,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.63,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705525128,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.62,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705525329,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.61,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705525528,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.6,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705525732,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.59,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705525930,[[678.92,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.58,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.84,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705526130,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.57,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705526333,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.56,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705526531,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.55,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705526729,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.54,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705526934,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.53,1.18749434],[679.68,7.25495551],[679.71,1.09975363],[679.76,66.40118918],[679.83,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705527134,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.52,1.18749434],[679.68,7.25495551],[679.7,1.09975363],[679.76,66.40118918],[679.82,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705527434,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.51,1.18749434],[679.68,7.25495551],[679.7,1.09975363],[679.76,66.40118918],[679.82,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705527734,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.5,1.18749434],[679.68,7.25495551],[679.7,1.09975363],[679.76,66.40118918],[679.82,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705527934,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.49,1.18749434],[679.68,7.25495551],[679.7,1.09975363],[679.76,66.40118918],[679.82,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705528136,[[678.93,1.46020787],[678.82,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.48,1.18749434],[679.68,7.25495551],[679.69,1.09975363],[679.76,66.40118918],[679.82,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705528329,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.47,1.18749434],[679.68,8.35470914],[679.76,66.40118918],[679.81,1.45613079],[679.93,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705528532,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.46,1.18749434],[679.68,8.35470914],[679.76,66.40118918],[679.81,1.45613079],[679.93,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705528731,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.45,1.18749434],[679.68,8.35470914],[679.76,66.40118918],[679.81,1.45613079],[679.93,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705528931,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.44,1.18749434],[679.68,8.35470914],[679.76,66.40118918],[679.81,1.45613079],[679.93,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705529131,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705529332,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.67,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705529531,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705529532,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.66,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705529732,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.65,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705530037,[[678.93,1.46020787],[678.81,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.64,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705530237,[[678.94,1.46020787],[678.82,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.63,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705530537,[[678.94,1.46020787],[678.82,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.62,1.18905818],[679.68,8.35470914],[679.76,66.40118918],[679.8,1.45613079],[679.92,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705530740,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.61,1.18905818],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705530936,[[678.91,1.46020787],[678.79,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.6,1.18905818],[679.65,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705531140,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.59,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705531336,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.58,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705531638,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.57,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[682.69,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705531835,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.56,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705532135,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.55,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705532335,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.54,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705532539,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.53,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705532739,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.52,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705532935,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.51,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705533134,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.5,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705533339,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.49,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705533536,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.48,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705533835,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.47,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705534033,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.46,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705534241,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.45,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705534440,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.44,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705534637,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.43,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705534840,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.42,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705535137,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.41,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705535340,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.4,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[680.62,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705535640,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.39,1.18905818],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705535936,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079],[682.2,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705536237,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.63,1.18955361],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705536437,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.62,1.18955361],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705536637,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.61,1.18955361],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705536839,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.6,1.18955361],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705537038,[[678.92,1.46020787],[678.8,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.59,1.18955361],[679.64,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.77,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705537238,[[678.88,1.46020787],[678.76,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.58,1.18955361],[679.61,1.09975363],[679.68,7.25495551],[679.73,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705537438,[[678.88,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.57,1.18955361],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705537637,[[678.88,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.56,1.18955361],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705537936,[[678.88,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.55,1.18955361],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705538141,[[678.87,1.46020787],[678.75,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.54,1.18955361],[679.61,1.09975363],[679.68,7.25495551],[679.73,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705538338,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087]],[[679.53,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705538539,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.52,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705538739,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.51,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705539043,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.5,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705539239,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.49,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705539437,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.48,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705539643,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.47,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705539840,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.46,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705540145,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.45,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705540343,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.44,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705540541,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.43,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705540744,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.42,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705540945,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.41,2.06576193],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705541246,[[678.71,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.22,3.65487405]],[[679.4,2.06576193],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705541542,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.39,2.06576193],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705541744,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.38,2.06576193],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705541941,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.65732202],[682.64,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705542145,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.58,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705542341,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.57,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705542641,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.56,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705542841,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.55,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705543045,[[678.72,2.18815372],[678.59,10.3782374],[678.51,0.25623185],[678.36,67.36838087],[678.23,3.65487405]],[[679.54,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.65732202]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705543242,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405]],[[679.53,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705543441,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405]],[[679.52,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705543742,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[670.54,17.29469668]],[[679.51,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705543940,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[672.98,20.17714613]],[[679.5,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544144,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[672.98,20.17714613]],[[679.49,2.06455728],[679.59,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544343,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[672.98,20.17714613]],[[679.48,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544541,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[672.98,20.17714613]],[[679.47,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544745,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[672.98,20.17714613]],[[679.46,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544943,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705544944,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.45,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705545143,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.44,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705545347,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.43,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705545542,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.42,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705545842,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.6,7.20612361]],[[679.41,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705546046,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.4,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705546241,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.39,2.06455728],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705546446,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.38,0.87599493],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705546642,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918],[680.58,5.10098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705546844,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.59,2.06424339],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705547043,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.58,2.06424339],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705547247,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.57,2.06424339],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705547445,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.56,2.06424339],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705547644,[[678.72,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.23,3.65487405],[677.98,5.04428653]],[[679.55,2.06424339],[679.6,1.09975363],[679.68,7.25495551],[679.72,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705547844,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[677.98,5.04428653]],[[679.54,2.06424339],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705548046,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[678.03,5.04428653]],[[679.53,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705548248,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.03,5.04428653]],[[679.52,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705548447,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.03,5.04428653]],[[679.51,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705548647,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.03,5.04428653]],[[679.5,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705548850,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.03,5.04428653]],[[679.49,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705549048,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.04,5.04428653]],[[679.48,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705549247,[[678.78,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.29,3.65487405],[678.04,5.04428653]],[[679.47,2.06424339],[679.66,1.09975363],[679.68,7.25495551],[679.76,66.40118918],[679.78,1.45613079]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705549449,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.04,5.04428653]],[[679.46,2.06424339],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705549647,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.04,5.04428653]],[[679.45,2.06424339],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705549851,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.04,5.04428653]],[[679.44,2.06424339],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705550150,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.43,2.06424339],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705550348,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.42,0.87586169],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705550649,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705550848,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.63,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551047,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.62,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551251,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.61,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551451,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551452,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.6,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551652,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.59,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705551848,[[678.76,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.58,2.06402],[679.64,1.09975363],[679.68,7.25495551],[679.76,67.85731997],[679.88,2.18419618]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705552049,[[678.74,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.02,5.04428653]],[[679.57,2.06402],[679.63,1.09975363],[679.68,7.25495551],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705552353,[[678.74,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.27,3.65487405],[678.01,5.04428653]],[[679.56,2.06402],[679.63,1.09975363],[679.68,7.25495551],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705552550,[[678.74,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[678.01,5.04428653]],[[679.55,2.06402],[679.63,1.09975363],[679.68,7.25495551],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705552750,[[678.74,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[678.01,5.04428653]],[[679.54,2.06402],[679.63,1.09975363],[679.68,7.25495551],[679.75,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705552949,[[678.74,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[678.01,5.04428653]],[[679.53,2.06402],[679.62,1.09975363],[679.68,7.25495551],[679.74,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705553253,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[677.97,5.04428653]],[[679.52,2.06402],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705553450,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[677.97,5.04428653]],[[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705553451,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.25,3.65487405],[677.97,5.04428653]],[[679.51,2.06402],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705553650,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.5,2.06402],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705553852,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.49,2.06402],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705554050,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.48,2.06402],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705554349,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.47,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705554553,[[678.67,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.18,3.65487405],[677.97,5.04428653]],[[679.46,2.06402],[679.55,1.09975363],[679.67,1.45613079],[679.68,7.25495551],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705554751,[[678.59,10.3782374],[678.36,67.36838087],[678.18,3.65487405],[677.97,5.04428653]],[[679.68,7.25495551],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705554752,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.18,3.65487405],[677.97,5.04428653]],[[679.45,2.06402],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705555055,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.44,2.06402],[679.57,1.09975363],[679.68,7.25495551],[679.69,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705555255,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.43,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705555457,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.42,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705555654,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.41,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705555854,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.4,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705556156,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.39,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705556357,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.38,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705556653,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.37,2.06402],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705556857,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705557157,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.58,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705557357,[[678.7,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.21,3.65487405],[677.97,5.04428653]],[[679.57,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705557654,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.56,2.05755793],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705557857,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.55,2.05755793],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705558057,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.97,5.04428653]],[[679.54,2.05755793],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705558355,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.53,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705558558,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.52,2.05755793],[679.58,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705558754,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.51,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705558953,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.5,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705559156,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.49,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705559356,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.48,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705559559,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.47,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705559856,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.46,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705560059,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.45,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705560254,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.44,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705560458,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.96,5.04428653]],[[679.43,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705560655,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.42,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705560861,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.41,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705561058,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.4,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705561256,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.39,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705561456,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.38,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705561658,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.37,2.05755793],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705561860,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562061,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.58,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562258,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562259,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.57,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562459,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.56,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562662,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.55,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705562859,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.54,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705563064,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.53,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705563360,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.52,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705563561,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.51,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705563861,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.5,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705564060,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.49,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705564264,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.48,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705564462,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.47,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705564666,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.46,2.05714389],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705564866,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.45,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705565165,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.44,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705565465,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.43,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705565661,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.42,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705565865,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.41,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705566161,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705566162,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.4,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705566365,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.39,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705566562,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.38,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705566866,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.37,2.0570702],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705567166,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918],[682.15,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705567363,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.58,2.05567474],[679.59,1.09975363],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705567562,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.57,2.05567483],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705567762,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.56,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705567960,[[678.68,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.55,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705568165,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.54,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705568363,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.53,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705568665,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.52,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705568866,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.51,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705569067,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.5,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705569262,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.49,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705569466,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.48,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705569664,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.47,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705569869,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.46,2.05567483],[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705570069,[[678.69,2.18815372],[678.59,10.3782374],[678.36,67.36838087],[678.2,3.65487405],[677.95,5.04428653]],[[679.59,1.10215771],[679.68,7.25495551],[679.71,1.45613079],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705570269,[[678.59,10.3782374],[678.36,67.36838087],[677.95,5.04428653]],[[679.68,7.25495551],[679.76,66.40118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705570969,[[678.59,10.3782374],[678.36,67.36838087]],[[679.68,7.25495551],[679.76,66.40118918],[681.65,11.65938662],[684.97,21.86134992],[690.51,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705571166,[[678.59,10.3782374],[678.36,67.36838087],[676.87,11.52979779]],[[679.68,7.25495551],[679.76,66.40118918],[681.65,11.65938662],[684.97,21.86134992],[690.51,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705571571,[[678.59,10.3782374],[678.36,67.36838087],[676.87,11.52979779],[676.38,14.41224723]],[[679.68,7.25495551],[679.76,66.40118918],[681.65,11.65938662],[684.97,21.86134992],[690.51,14.57423328]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705572268,[[678.59,10.3782374],[678.36,67.36838087],[676.87,11.52979779],[676.38,14.41224723]],[[679.68,7.25495551],[679.76,66.40118918],[681.65,11.65938662],[682.14,14.57423328],[684.97,21.86134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705575072,[[678.59,10.3782374],[678.36,67.36838087],[676.87,11.52979779],[676.38,14.41224723],[672.99,20.17714613]],[[679.68,7.25495551],[679.76,66.40118918],[681.65,11.65938662],[682.14,14.57423328],[684.97,21.86134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705576072,[[678.59,10.3782374],[678.36,67.36838087],[676.87,11.52979779],[676.38,14.41224723],[672.99,20.17714613]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.14,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705576269,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.38,14.41224723],[672.99,20.17714613]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.14,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705576768,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[672.99,20.17714613]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.14,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705576972,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[674.18,25.22143266]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.14,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705577172,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.14,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705577470,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.17,14.57423328],[683.15,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705578275,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[679.76,66.40118918],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705580277,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705581271,[[678.59,10.3782374],[678.36,67.36838087],[676.9,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705581476,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.41,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705581872,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.92,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705582376,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.17,14.57423328],[682.66,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705582673,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.18,14.57423328],[682.66,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705583474,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[685.6,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705583877,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.68,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[685.01,21.86134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705586479,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[682.18,14.57423328],[682.67,17.48907993],[685.01,21.86134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705586480,[[678.59,10.3782374],[678.36,67.36838087],[676.91,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705586683,[[678.59,10.3782374],[678.36,67.36838087],[676.92,11.52979779],[676.42,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705587079,[[678.59,10.3782374],[678.36,67.36838087],[676.92,11.52979779],[676.43,14.41224723],[675.94,17.29469668]],[[679.68,7.25495551],[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705590088,[[678.36,67.36838087],[676.92,11.52979779],[676.43,14.41224723],[675.94,17.29469668]],[[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705590288,[[676.92,11.52979779],[676.43,14.41224723],[675.94,17.29469668]],[[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705590590,[[676.92,11.52979779],[676.43,14.41224723],[675.94,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.69,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.16,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705591692,[[676.92,11.52979779],[676.43,14.41224723],[675.94,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.8,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705591991,[[677.01,11.52979779],[676.43,14.41224723],[675.94,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.8,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705592288,[[677.01,11.52979779],[676.51,14.41224723],[675.94,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.8,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705592693,[[677.01,11.52979779],[676.51,14.41224723],[676.02,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.8,11.65938662],[682.18,14.57423328],[682.67,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705592989,[[677.01,11.52979779],[676.51,14.41224723],[676.02,17.29469668],[673.09,20.17714613],[668.14,14.41224723]],[[681.8,11.65938662],[682.29,14.57423328],[682.67,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705593790,[[677.01,11.52979779],[676.51,14.41224723],[676.02,17.29469668],[675.58,20.17714613],[673.09,20.17714613]],[[681.8,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.27,20.40392659]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705596898,[[677.01,11.52979779],[676.51,14.41224723],[676.02,17.29469668],[675.58,20.17714613],[673.72,21.61837085]],[[681.88,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705597097,[[677.03,11.52979779],[676.51,14.41224723],[676.02,17.29469668],[675.58,20.17714613],[673.72,21.61837085]],[[681.88,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705597493,[[677.03,11.52979779],[676.55,14.41224723],[676.02,17.29469668],[675.58,20.17714613],[673.72,21.61837085]],[[681.88,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705597693,[[677.03,11.52979779],[676.55,14.41224723],[676.02,17.29469668],[675.58,20.17714613],[674.37,25.22143266]],[[681.88,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705597897,[[677.03,11.52979779],[676.55,14.41224723],[676.11,17.29469668],[675.58,20.17714613],[674.37,25.22143266]],[[681.88,11.65938662],[682.29,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705598199,[[677.03,11.52979779],[676.55,14.41224723],[676.11,17.29469668],[675.58,20.17714613],[674.37,25.22143266]],[[681.88,11.65938662],[682.44,14.57423328],[682.84,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]
["bitfinex-derivatives","BNBF0:USTF0",1773705598996,[[677.03,11.52979779],[676.55,14.41224723],[676.11,17.29469668],[675.61,20.17714613],[674.37,25.22143266]],[[681.88,11.65938662],[682.44,14.57423328],[682.93,17.48907993],[683.34,20.40392659],[684.59,25.50490824]]]