{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770249603100,[[696.01,3.550361],[695.87,1.16],[695.76,4.970505],[695.37,7.100722],[694.64,11.36115]],[[697.43,0.8884688],[697.54,1.074445],[697.66,1.432594],[697.79,2.148891],[698.28,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249603296,[[696.01,3.550361],[695.87,1.16],[695.76,4.970505],[695.37,7.100722],[694.64,11.36115]],[[697.42,0.8884688],[697.54,1.074445],[697.66,1.432594],[697.79,2.148891],[698.28,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249603596,[[696.02,3.550361],[695.87,1.16],[695.76,4.970505],[695.37,7.100722],[694.64,11.36115]],[[697.41,0.8884688],[697.54,1.074445],[697.66,1.432594],[697.79,2.148891],[698.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249603897,[[696.02,3.550361],[695.87,1.16],[695.76,4.970505],[695.37,7.100722],[694.64,11.36115]],[[697.4,0.8884688],[697.55,1.074445],[697.67,1.432594],[697.8,2.148891],[698.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249604192,[[695.87,1.16],[695.76,4.970505],[695.37,7.100722],[694.64,11.36115]],[[697.4,0.8884688],[697.55,1.074445],[697.67,1.432594],[697.8,2.148891],[698.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249604193,[[696.18,3.550361],[695.93,4.970505],[695.87,1.16],[695.37,7.100722],[694.64,11.36115]],[[697.77,1.074445],[697.89,1.432594],[698.02,2.148891],[698.45,3.581485],[698.7,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249604493,[[696.18,3.550361],[695.93,4.970505],[695.87,1.16],[695.37,7.100722],[694.64,11.36115]],[[697.76,0.888288],[697.77,1.074445],[697.88,1.432594],[698.02,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249604697,[[696.22,3.550361],[695.93,4.970505],[695.87,1.16],[695.37,7.100722],[694.64,11.36115]],[[697.75,0.888288],[697.76,2.327926],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249604897,[[696.22,3.550361],[695.93,4.970505],[695.87,1.16],[695.37,7.100722],[694.64,11.36115]],[[697.74,0.888288],[697.76,1.074445],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605096,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.73,0.888288],[697.76,1.074445],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605293,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.72,0.888288],[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605497,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.71,0.888288],[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605695,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.7,0.888288],[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605998,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249605999,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.64,11.36115]],[[697.69,0.888288],[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249606199,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.68,0.888288],[697.78,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249606397,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.67,0.888288],[697.78,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249606596,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.66,0.888288],[697.78,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249606894,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.65,0.888288],[697.78,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249607094,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.64,0.888288],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249607393,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.63,0.888288],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249607595,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.62,0.888288],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249607796,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.61,0.888288],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249607998,[[696.22,3.550361],[695.97,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.88,1.074445],[698.01,1.432594],[698.13,2.148891],[698.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249608296,[[696.3,3.550361],[696.05,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.87,0.8873069],[697.9,1.074445],[698.02,1.432594],[698.15,2.148891],[698.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249608496,[[696.3,3.550361],[696.05,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.86,0.8873069],[697.87,1.074445],[698.0,1.432594],[698.13,2.148891],[698.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249608695,[[696.3,3.550361],[696.05,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.85,0.8873069],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249608894,[[696.28,3.550361],[696.05,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.84,0.8873069],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609100,[[696.28,3.550361],[696.05,4.970505],[695.87,1.16],[695.58,7.100722],[694.85,11.36115]],[[697.83,0.8873069],[697.92,1.074445],[698.05,1.432594],[698.17,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609295,[[696.33,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.82,0.8873069],[697.95,1.074445],[698.07,1.432594],[698.2,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609493,[[696.33,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609494,[[696.33,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.81,0.8873069],[698.0,1.074445],[698.12,1.432594],[698.25,2.148891],[698.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609698,[[696.33,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.8,0.8873069],[698.02,1.074445],[698.15,1.432594],[698.27,2.148891],[698.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249609906,[[696.41,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[698.02,1.074445],[698.15,1.432594],[698.27,2.148891],[698.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249610094,[[696.41,3.550361],[696.08,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[698.01,2.1367469],[698.04,1.074445],[698.16,1.432594],[698.29,2.148891],[698.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249610295,[[696.35,3.550361],[696.1,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[698.0,3.2111919],[698.13,1.432594],[698.25,2.148891],[698.78,3.581485],[699.01,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249610496,[[696.35,3.550361],[696.1,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.99,0.8853449],[698.0,1.074445],[698.13,1.432594],[698.25,2.148891],[698.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249610797,[[696.35,3.550361],[696.1,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.98,0.8853449],[698.0,1.074445],[698.13,1.432594],[698.25,2.148891],[698.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249610995,[[696.35,3.550361],[696.1,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.97,0.8853449],[698.0,1.074445],[698.13,1.432594],[698.25,2.148891],[698.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249611199,[[696.35,3.550361],[696.1,4.970505],[695.87,1.16],[695.69,7.100722],[694.85,11.36115]],[[697.96,0.8853449],[698.01,1.074445],[698.14,1.432594],[698.26,2.148891],[698.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249611398,[[696.32,3.550361],[696.07,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[697.95,0.8853449],[698.0,1.074445],[698.13,1.432594],[698.25,2.148891],[698.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249611699,[[696.32,3.550361],[696.07,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[697.94,0.8853449],[698.01,1.074445],[698.14,1.432594],[698.26,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249611900,[[696.51,3.550361],[696.07,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.19,1.074445],[698.32,1.432594],[698.44,2.148891],[698.89,3.581485],[699.2,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249612200,[[696.51,3.550361],[696.07,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.18,0.8841571],[698.21,1.074445],[698.33,1.432594],[698.46,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249612398,[[696.44,3.550361],[696.19,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.17,0.8841571],[698.18,1.074445],[698.31,1.432594],[698.44,2.148891],[698.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249612602,[[696.44,3.550361],[696.19,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.16,0.8841571],[698.2,1.074445],[698.33,1.432594],[698.45,2.148891],[698.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249612899,[[696.45,3.550361],[696.19,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.15,0.8841571],[698.19,1.074445],[698.32,1.432594],[698.45,2.148891],[698.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249613102,[[696.33,3.550361],[696.19,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.1,1.074445],[698.14,2.1327051],[698.22,1.432594],[698.35,2.148891],[698.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249613400,[[696.33,3.550361],[696.19,4.970505],[695.87,1.16],[695.68,7.100722],[694.95,11.36115]],[[698.09,0.8841571],[698.11,1.074445],[698.23,1.432594],[698.36,2.148891],[698.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249613599,[[696.33,3.550361],[696.09,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.08,0.8841571],[698.11,1.074445],[698.23,1.432594],[698.36,2.148891],[698.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249613902,[[696.34,3.550361],[696.09,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.07,0.8841571],[698.11,1.074445],[698.23,1.432594],[698.36,2.148891],[698.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249614198,[[696.32,3.550361],[696.09,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.06,0.8841571],[698.12,1.074445],[698.24,1.432594],[698.37,2.148891],[698.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249614402,[[696.32,3.550361],[696.09,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.05,0.8841571],[698.12,1.074445],[698.24,1.432594],[698.37,2.148891],[698.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249614704,[[696.32,3.550361],[696.07,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.04,0.8841571],[698.12,1.074445],[698.24,1.432594],[698.37,2.148891],[698.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249614901,[[696.32,3.550361],[696.07,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.03,0.8841571],[698.12,1.074445],[698.24,1.432594],[698.37,2.148891],[698.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249615099,[[696.32,3.550361],[696.07,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.02,0.8841571],[698.12,1.074445],[698.24,1.432594],[698.37,2.148891],[698.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249615398,[[696.31,3.550361],[696.07,4.970505],[695.87,1.16],[695.7,7.100722],[694.95,11.36115]],[[698.01,0.8841571],[698.13,1.074445],[698.25,1.432594],[698.38,2.148891],[698.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249615601,[[696.31,3.550361],[696.06,4.970505],[695.87,1.16],[695.67,7.100722],[694.95,11.36115]],[[698.0,0.8841571],[698.13,1.074445],[698.25,1.432594],[698.38,2.148891],[698.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249615802,[[696.31,3.550361],[696.06,4.970505],[695.87,1.16],[695.67,7.100722],[694.95,11.36115]],[[697.99,0.8841571],[698.13,1.074445],[698.25,1.432594],[698.38,2.148891],[698.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249616002,[[696.31,3.550361],[696.06,4.970505],[695.87,1.16],[695.67,7.100722],[694.95,11.36115]],[[697.98,0.8841571],[698.13,1.074445],[698.25,1.432594],[698.38,2.148891],[698.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249616202,[[696.31,3.550361],[696.06,4.970505],[695.87,1.16],[695.67,7.100722],[694.95,11.36115]],[[697.97,0.8841571],[698.13,1.074445],[698.26,1.432594],[698.38,2.148891],[698.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249616403,[[696.29,3.550361],[696.06,4.970505],[695.67,7.100722],[694.95,11.36115]],[[697.96,0.8841571],[698.14,1.074445],[698.26,1.432594],[698.39,2.148891],[698.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249616699,[[696.29,3.550361],[696.04,4.970505],[695.67,7.100722],[694.93,11.36115],[694.42,14.20144]],[[697.95,0.8841571],[698.14,1.074445],[698.26,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249616898,[[696.29,3.550361],[696.04,4.970505],[695.67,7.100722],[694.93,11.36115],[694.42,14.20144]],[[697.94,0.8841571],[698.14,1.074445],[698.26,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249617200,[[696.29,3.550361],[696.04,4.970505],[695.67,7.100722],[694.93,11.36115],[694.42,14.20144]],[[697.93,0.8841571],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249617499,[[696.28,3.550361],[696.04,4.970505],[695.67,7.100722],[694.93,11.36115],[694.42,14.20144]],[[697.92,0.8841571],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249617703,[[696.28,3.550361],[696.03,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249618002,[[696.27,3.550361],[696.03,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.13,3.2036768],[698.26,1.432594],[698.39,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249618202,[[696.27,3.550361],[696.03,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.12,0.8815458],[698.14,1.074445],[698.26,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249618399,[[696.26,3.550361],[696.03,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.11,0.8815458],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249618600,[[696.26,3.550361],[696.03,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.1,0.8815458],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249618807,[[696.26,3.550361],[696.01,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.09,0.8815458],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249619098,[[696.26,3.550361],[696.01,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.08,0.8815458],[698.14,1.074445],[698.27,1.432594],[698.39,2.148891],[698.89,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249619303,[[696.26,3.550361],[696.01,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.07,0.8815458],[698.14,1.074445],[698.27,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249619604,[[696.25,3.550361],[696.01,4.970505],[695.64,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.06,0.8815458],[698.15,1.074445],[698.27,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249619802,[[696.25,3.550361],[696.0,4.970505],[695.61,7.100722],[694.93,11.36115],[694.42,14.20144]],[[698.05,0.8815458],[698.15,1.074445],[698.27,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249620102,[[696.26,1.66],[696.25,3.550361],[696.0,4.970505],[695.61,7.100722],[694.93,11.36115]],[[698.04,0.8815458],[698.15,1.074445],[698.28,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249620303,[[696.26,1.66],[696.25,3.550361],[696.0,4.970505],[695.61,7.100722],[694.93,11.36115]],[[698.03,0.8815458],[698.15,1.074445],[698.28,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249620500,[[696.26,1.66],[696.24,3.550361],[696.0,4.970505],[695.61,7.100722],[694.93,11.36115]],[[698.02,0.8815458],[698.15,1.074445],[698.28,1.432594],[698.4,2.148891],[698.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249620705,[[696.26,1.66],[696.24,3.550361],[696.0,4.970505],[695.61,7.100722],[694.93,11.36115]],[[698.01,0.8815458],[698.15,1.074445],[698.28,1.432594],[698.4,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249620905,[[696.26,1.66],[696.24,3.550361],[695.99,4.970505],[695.61,7.100722],[694.93,11.36115]],[[698.0,0.8815458],[698.15,1.074445],[698.28,1.432594],[698.4,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621102,[[696.26,1.66],[696.24,3.550361],[695.99,4.970505],[695.61,7.100722],[694.93,11.36115]],[[697.99,0.8815458],[698.16,1.074445],[698.28,1.432594],[698.41,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621301,[[696.26,1.66],[696.24,3.550361],[695.99,4.970505],[695.61,7.100722],[694.93,11.36115]],[[697.98,0.8815458],[698.16,1.074445],[698.27,1.432594],[698.39,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621502,[[696.26,1.66],[696.16,3.550361],[695.99,4.970505],[695.61,7.100722],[694.93,11.36115]],[[697.97,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621705,[[696.26,1.66],[696.16,3.550361],[695.99,4.970505],[695.61,7.100722],[694.93,11.36115]],[[697.96,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621906,[[696.26,1.66],[696.16,3.550361],[695.61,7.100722],[694.93,11.36115]],[[697.96,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249621907,[[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.95,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249622202,[[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.94,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249622406,[[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.93,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249622603,[[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.92,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249622903,[[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.91,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249623103,[[696.26,1.66],[696.16,3.550361],[695.9,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.9,0.8815458],[698.09,1.074445],[698.21,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249623306,[[696.26,1.66],[696.16,3.550361],[695.9,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.89,0.8815458],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249623508,[[696.26,1.66],[696.16,3.550361],[695.9,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.88,0.8815458],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249623703,[[696.26,1.66],[696.15,3.550361],[695.9,4.970505],[695.52,7.100722],[694.79,11.36115]],[[697.87,0.8815458],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249623908,[[696.26,1.66],[696.15,3.550361],[695.9,4.970505],[695.52,7.100722],[694.79,11.36115]],[[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249624208,[[696.26,1.66],[696.15,3.550361],[695.9,4.970505],[695.51,7.100722],[694.79,11.36115]],[[698.08,2.1267471],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249624406,[[696.26,1.66],[696.15,3.550361],[695.9,4.970505],[695.51,7.100722],[694.79,11.36115]],[[698.07,0.8805321],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249624609,[[696.26,1.66],[696.15,3.550361],[695.9,4.970505],[695.51,7.100722],[694.79,11.36115]],[[698.06,0.8805321],[698.09,1.074445],[698.22,1.432594],[698.34,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249624810,[[696.26,1.66],[696.04,3.550361],[695.9,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.98,1.074445],[698.05,2.1268321],[698.11,1.432594],[698.23,2.148891],[698.84,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625009,[[696.26,1.66],[696.04,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.97,2.1268321],[697.98,1.074445],[698.11,1.432594],[698.23,2.148891],[698.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625210,[[696.26,1.66],[696.04,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.96,0.8805321],[697.98,1.074445],[698.23,2.148891],[698.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625211,[[696.26,1.66],[696.04,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.96,0.8805321],[697.98,1.074445],[698.1,1.432594],[698.23,2.148891],[698.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625408,[[696.26,1.66],[696.04,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.95,0.8805321],[698.01,1.074445],[698.14,1.432594],[698.26,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625611,[[696.26,1.66],[696.04,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.94,0.8805321],[698.01,1.074445],[698.14,1.432594],[698.26,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249625911,[[696.26,1.66],[696.07,3.550361],[695.79,4.970505],[695.51,7.100722],[694.79,11.36115]],[[697.93,0.8805321],[698.01,1.074445],[698.14,1.432594],[698.26,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249626111,[[696.26,1.66],[696.07,3.550361],[695.87,4.970505],[695.48,7.100722],[694.79,11.36115]],[[697.92,0.8805321],[698.06,1.074445],[698.18,1.432594],[698.31,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249626307,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.79,11.36115]],[[697.91,0.8805321],[698.06,1.074445],[698.18,1.432594],[698.31,2.148891],[698.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249626611,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.79,11.36115]],[[697.9,0.8805321],[698.06,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249626814,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.79,11.36115]],[[697.89,0.8805321],[698.06,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249627010,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.79,11.36115]],[[697.88,0.8805321],[698.06,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249627215,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.76,11.36115]],[[697.87,0.8805321],[698.05,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249627508,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.76,11.36115]],[[697.86,0.8805321],[698.05,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249627712,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.76,11.36115]],[[697.85,0.8805321],[698.05,1.074445],[698.18,1.432594],[698.31,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249627910,[[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.48,7.100722],[694.76,11.36115]],[[697.84,0.8805321],[698.0,1.074445],[698.13,1.432594],[698.25,2.148891],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249628211,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.83,0.8805321],[697.9,1.074445],[698.03,1.432594],[698.15,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249628407,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.82,0.8805321],[697.9,1.074445],[698.03,1.432594],[698.15,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249628613,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.81,0.8805321],[697.9,1.074445],[698.03,1.432594],[698.15,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249628814,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.8,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.12,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249629010,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.79,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.12,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249629316,[[696.26,1.66],[695.95,3.550361],[695.69,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.78,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249629615,[[696.26,1.66],[695.96,3.550361],[695.69,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.77,0.8805321],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249629813,[[696.26,1.66],[695.96,3.550361],[695.69,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.76,0.8805321],[697.87,1.074445],[698.0,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249630016,[[696.26,1.66],[695.96,3.550361],[695.69,4.970505],[695.34,7.100722],[694.76,11.36115]],[[697.75,0.8805321],[697.87,1.074445],[698.0,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249630216,[[696.26,1.66],[695.96,3.550361],[695.71,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.74,0.8805321],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249630414,[[696.26,1.66],[695.96,3.550361],[695.71,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.73,0.8805321],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249630614,[[696.26,1.66],[695.96,3.550361],[695.71,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.72,0.8805321],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249630917,[[696.26,1.66],[695.96,3.550361],[695.71,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.71,0.8805321],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249631117,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.7,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249631314,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.69,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249631514,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.68,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249631713,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.67,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249632017,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.32,7.100722],[694.76,11.36115]],[[697.66,0.8805321],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249632214,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.76,11.36115]],[[697.65,0.8805321],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249632513,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.64,0.8805321],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249632712,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.63,0.8805321],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249632913,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485],[698.86,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249633116,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.85,3.2033869],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485],[698.86,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249633317,[[696.26,1.66],[695.98,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.84,2.1291541],[697.85,1.074445],[697.98,1.432594],[698.1,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249633613,[[696.26,1.66],[695.98,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.83,0.8814719],[697.84,1.074445],[697.97,1.432594],[698.1,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249633818,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.82,0.8814719],[697.84,1.074445],[697.97,1.432594],[698.1,2.148891],[698.6,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249634115,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.81,0.8814719],[697.84,1.074445],[697.97,1.432594],[698.1,2.148891],[698.6,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249634318,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.8,0.8814719],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249634516,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.79,0.8814719],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249634718,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.78,0.8814719],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249634919,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.77,0.8814719],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249635120,[[696.26,1.66],[695.97,3.550361],[695.72,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.76,0.8814719],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249635325,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.75,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249635521,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.74,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249635721,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.73,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249635921,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.72,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249636121,[[696.26,1.66],[695.98,3.550361],[695.73,4.970505],[695.33,7.100722],[694.61,11.36115]],[[697.71,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249636320,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.7,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249636518,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.69,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249636722,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.68,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249636921,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.67,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249637122,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.66,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249637322,[[696.26,1.66],[695.99,3.550361],[695.73,4.970505],[695.34,7.100722],[694.61,11.36115]],[[697.65,0.8814719],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249637624,[[696.26,1.66],[695.99,3.550361],[695.74,4.970505],[695.34,7.100722],[694.62,11.36115]],[[697.64,0.8814719],[697.82,1.074445],[697.95,1.432594],[698.07,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249637823,[[696.26,1.66],[695.99,3.550361],[695.74,4.970505],[695.34,7.100722],[694.62,11.36115]],[[697.63,0.8814719],[697.82,1.074445],[697.95,1.432594],[698.07,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249638123,[[696.26,1.66],[696.01,3.550361],[695.74,4.970505],[695.34,7.100722],[694.62,11.36115]],[[697.62,0.8814719],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249638321,[[696.55,2.113178],[696.26,1.66],[696.01,3.550361],[695.74,4.970505],[695.34,7.100722]],[[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249638524,[[696.55,2.113178],[696.26,1.66],[695.74,4.970505],[695.34,7.100722]],[[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249638525,[[696.55,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505],[695.41,7.100722]],[[697.86,2.1105511],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249638724,[[696.55,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505],[695.41,7.100722]],[[697.85,2.1105511],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249639025,[[696.55,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505],[695.41,7.100722]],[[697.84,2.1105511],[697.87,1.074445],[697.99,1.432594],[698.12,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249639324,[[696.56,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505],[695.41,7.100722]],[[697.83,2.1105511],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249639518,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.41,7.100722]],[[697.82,2.1105511],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249639721,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.41,7.100722]],[[697.81,2.1105511],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249639923,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.41,7.100722]],[[697.8,0.8616691],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249640121,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.41,7.100722]],[[697.79,0.8616691],[697.86,1.074445],[697.99,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249640321,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.41,7.100722]],[[697.78,0.8616691],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249640524,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.77,0.8616691],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249640821,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.76,0.8616691],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249641024,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.75,0.8616691],[697.86,1.074445],[697.98,1.432594],[698.11,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249641222,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.74,0.8616691],[697.84,1.074445],[697.97,1.432594],[698.1,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249641424,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.73,0.8616691],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249641621,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.72,0.8616691],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249641920,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.71,0.8616691],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249642126,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.7,0.8616691],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249642323,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.69,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249642523,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.68,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249642723,[[696.57,2.113178],[696.26,1.66],[696.07,3.550361],[695.82,4.970505],[695.43,7.100722]],[[697.67,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643027,[[696.57,2.113178],[696.26,1.66],[696.07,3.550361],[695.82,4.970505],[695.43,7.100722]],[[697.66,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643223,[[696.26,1.66],[696.07,3.550361],[695.82,4.970505],[695.43,7.100722]],[[697.66,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643224,[[696.58,2.113178],[696.26,1.66],[696.07,3.550361],[695.82,4.970505],[695.43,7.100722]],[[697.65,0.8616691],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643426,[[696.58,2.113178],[696.26,1.66],[696.07,3.550361],[695.82,4.970505],[695.43,7.100722]],[[697.64,0.8616691],[697.82,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643627,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.43,7.100722]],[[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249643828,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.43,7.100722]],[[697.92,2.1130127],[697.93,1.074445],[698.06,1.432594],[698.19,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249644024,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.43,7.100722]],[[697.91,2.1130127],[697.92,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249644225,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.43,7.100722]],[[697.9,2.1130127],[697.92,1.074445],[698.04,1.432594],[698.17,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249644422,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.43,7.100722]],[[697.89,2.1130127],[697.92,1.074445],[698.05,1.432594],[698.17,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249644724,[[696.7,2.113178],[696.26,1.66],[696.19,3.550361],[695.94,4.970505],[695.55,7.100722]],[[697.88,2.1130127],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249645025,[[696.7,2.113178],[696.26,1.66],[696.19,3.550361],[695.94,4.970505],[695.55,7.100722]],[[697.87,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249645328,[[696.7,2.113178],[696.26,1.66],[696.2,3.550361],[695.94,4.970505],[695.55,7.100722]],[[697.86,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249645529,[[696.7,2.113178],[696.26,1.66],[696.2,3.550361],[695.94,4.970505],[695.55,7.100722]],[[697.85,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249645731,[[696.71,2.113178],[696.26,1.66],[696.21,3.550361],[695.96,4.970505],[695.55,7.100722]],[[697.84,0.8626627],[697.93,1.074445],[698.06,1.432594],[698.19,2.148891],[698.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249645930,[[696.71,2.113178],[696.26,1.66],[696.21,3.550361],[695.96,4.970505],[695.55,7.100722]],[[697.83,0.8626627],[697.93,1.074445],[698.06,1.432594],[698.19,2.148891],[698.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249646227,[[696.71,2.113178],[696.26,1.66],[696.21,3.550361],[695.96,4.970505],[695.55,7.100722]],[[697.82,0.8626627],[697.93,1.074445],[698.06,1.432594],[698.18,2.148891],[698.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249646428,[[696.72,2.113178],[696.26,1.66],[696.21,3.550361],[695.96,4.970505],[695.55,7.100722]],[[697.81,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249646624,[[696.72,2.113178],[696.26,1.66],[696.21,3.550361],[695.96,4.970505],[695.55,7.100722]],[[697.8,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249646828,[[696.72,2.113178],[696.26,1.66],[696.22,3.550361],[695.97,4.970505],[695.57,7.100722]],[[697.93,1.074445],[698.05,1.432594],[698.18,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249646829,[[696.72,2.113178],[696.26,1.66],[696.22,3.550361],[695.97,4.970505],[695.57,7.100722]],[[697.79,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249647030,[[696.72,2.113178],[696.26,1.66],[696.22,3.550361],[695.97,4.970505],[695.57,7.100722]],[[697.78,0.8626627],[697.93,1.074445],[698.05,1.432594],[698.18,2.148891],[698.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249647230,[[696.73,2.113178],[696.26,1.66],[696.23,3.550361],[695.97,4.970505],[695.57,7.100722]],[[697.77,0.8626627],[697.92,1.074445],[698.04,1.432594],[698.17,2.148891],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249647526,[[696.73,2.113178],[696.26,1.66],[696.23,3.550361],[695.97,4.970505],[695.57,7.100722]],[[697.76,0.8626627],[697.92,1.074445],[698.04,1.432594],[698.17,2.148891],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249647727,[[696.73,2.113178],[696.26,1.66],[696.23,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.75,0.8626627],[697.92,1.074445],[698.04,1.432594],[698.17,2.148891],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648027,[[696.73,2.113178],[696.26,1.66],[696.23,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.74,0.8626627],[697.92,1.074445],[698.04,1.432594],[698.17,2.148891],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648225,[[696.74,2.113178],[696.26,1.66],[696.23,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.73,0.8626627],[697.91,1.074445],[698.03,1.432594],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648226,[[696.74,2.113178],[696.26,1.66],[696.23,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.73,0.8626627],[697.91,1.074445],[698.03,1.432594],[698.16,2.148891],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648425,[[696.74,2.113178],[696.26,1.66],[696.24,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.72,0.8626627],[697.91,1.074445],[698.03,1.432594],[698.16,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648625,[[696.71,2.113178],[696.26,1.66],[696.24,3.550361],[695.98,4.970505],[695.57,7.100722]],[[697.71,0.8626627],[697.87,1.074445],[698.0,1.432594],[698.12,2.148891],[698.66,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249648828,[[696.71,2.113178],[696.26,1.66],[696.21,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.7,0.8626627],[697.87,1.074445],[698.0,1.432594],[698.12,2.148891],[698.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649026,[[696.71,2.113178],[696.26,1.66],[696.21,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.69,0.8626627],[697.87,1.074445],[698.0,1.432594],[698.12,2.148891],[698.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649229,[[696.67,2.113178],[696.26,1.66],[696.21,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.68,0.8626627],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649431,[[696.67,2.113178],[696.26,1.66],[696.17,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.67,0.8626627],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649631,[[696.26,1.66],[696.17,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.67,0.8626627],[697.83,1.074445],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649632,[[696.68,2.113178],[696.26,1.66],[696.17,3.550361],[695.95,4.970505],[695.56,7.100722]],[[697.66,0.8626627],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249649928,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.56,7.100722]],[[697.65,0.8626627],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249650127,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.56,7.100722]],[[697.64,0.8626627],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249650327,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.56,7.100722]],[[697.63,0.8626627],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249650528,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.56,7.100722]],[[697.62,0.8626627],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249650831,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.56,7.100722]],[[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249651029,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.83,2.1161794],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249651230,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.82,2.1161794],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249651430,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.81,2.1161794],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249651727,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.8,2.1161794],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249651931,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.79,2.1161794],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249652229,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.78,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249652432,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.77,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249652634,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.76,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249652933,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.75,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249653231,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.74,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249653429,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.73,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249653729,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.72,0.8639654],[697.84,1.074445],[697.97,1.432594],[698.09,2.148891],[698.6,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249654034,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.92,4.970505],[695.54,7.100722]],[[697.71,0.8639654],[697.83,1.074445],[697.96,1.432594],[698.08,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249654235,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.92,4.970505],[695.54,7.100722]],[[697.7,0.8639654],[697.83,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249654534,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.92,4.970505],[695.54,7.100722]],[[697.83,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249654535,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.92,4.970505],[695.54,7.100722]],[[697.69,0.8639654],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249654735,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.92,4.970505],[695.54,7.100722]],[[697.68,0.8639654],[697.84,1.074445],[697.96,1.432594],[698.09,2.148891],[698.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249655034,[[696.66,2.113178],[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722]],[[697.67,0.8639654],[697.82,1.074445],[697.94,1.432594],[698.07,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249655331,[[696.62,2.113178],[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722]],[[697.66,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249655533,[[696.62,2.113178],[696.26,1.66],[696.16,3.550361],[695.91,4.970505],[695.52,7.100722]],[[697.65,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249655735,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.91,4.970505],[695.52,7.100722]],[[697.64,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249655931,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.91,4.970505],[695.52,7.100722]],[[697.63,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249656130,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.62,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249656330,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.61,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249656532,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.6,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249656732,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.59,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249656934,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.58,0.8639654],[697.78,1.074445],[697.91,1.432594],[698.03,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249657135,[[696.63,2.113178],[696.26,1.66],[696.12,3.550361],[695.87,4.970505],[695.52,7.100722]],[[697.57,0.8639654],[697.77,1.074445],[697.9,1.432594],[698.02,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249657436,[[696.64,2.113178],[696.26,1.66],[696.13,3.550361],[695.88,4.970505],[695.49,7.100722]],[[697.56,0.8639654],[697.77,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249657732,[[696.64,2.113178],[696.26,1.66],[696.13,3.550361],[695.88,4.970505],[695.49,7.100722]],[[697.55,0.8639654],[697.77,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249657935,[[696.64,2.113178],[696.26,1.66],[696.13,3.550361],[695.88,4.970505],[695.49,7.100722]],[[697.77,1.074445],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485],[698.78,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249658136,[[696.64,2.113178],[696.26,1.66],[696.13,3.550361],[695.88,4.970505],[695.49,7.100722]],[[697.76,2.1169743],[697.77,1.074445],[697.9,1.432594],[698.02,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249658333,[[696.64,2.113178],[696.26,1.66],[696.14,3.550361],[695.89,4.970505],[695.49,7.100722]],[[697.75,2.1169743],[697.77,1.074445],[697.9,1.432594],[698.02,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249658533,[[696.63,2.113178],[696.26,1.66],[696.14,3.550361],[695.89,4.970505],[695.49,7.100722]],[[697.74,2.1169743],[697.76,1.074445],[697.89,1.432594],[698.01,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249658735,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.89,4.970505],[695.49,7.100722]],[[697.7,1.074445],[697.73,2.1169743],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249658933,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.89,4.970505],[695.49,7.100722]],[[697.69,2.1169743],[697.7,1.074445],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249659236,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.68,2.1169743],[697.7,1.074445],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249659536,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.67,2.1169743],[697.7,1.074445],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249659832,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.66,2.1169743],[697.7,1.074445],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249660033,[[696.57,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.65,0.8642973],[697.71,1.074445],[697.83,1.432594],[697.96,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249660234,[[696.56,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.64,0.8642973],[697.68,1.074445],[697.81,1.432594],[697.93,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249660437,[[696.62,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.63,0.8642973],[697.75,1.074445],[697.87,1.432594],[698.0,2.148891],[698.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249660635,[[696.69,2.113178],[696.26,1.66],[696.06,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.62,0.8642973],[697.81,1.074445],[697.94,1.432594],[698.06,2.148891],[698.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249660934,[[696.69,2.113178],[696.26,1.66],[696.18,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.61,0.8642973],[697.81,1.074445],[697.94,1.432594],[698.06,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249661137,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.81,4.970505],[695.42,7.100722]],[[697.6,0.8642973],[697.8,1.074445],[697.92,1.432594],[698.05,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249661331,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.59,0.8642973],[697.8,1.074445],[697.92,1.432594],[698.05,2.148891],[698.57,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249661537,[[696.68,2.113178],[696.26,1.66],[696.18,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.58,0.8642973],[697.8,1.074445],[697.93,1.432594],[698.05,2.148891],[698.55,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249661735,[[696.69,2.113178],[696.26,1.66],[696.19,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.8,1.074445],[697.93,1.432594],[698.06,2.148891],[698.55,3.581485],[698.81,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249661939,[[696.69,2.113178],[696.26,1.66],[696.19,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.79,2.1178397],[697.8,1.074445],[697.93,1.432594],[698.06,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249662136,[[696.7,2.113178],[696.26,1.66],[696.19,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.78,2.1180773],[697.8,1.074445],[697.93,1.432594],[698.06,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249662339,[[696.7,2.113178],[696.26,1.66],[696.2,3.550361],[695.93,4.970505],[695.54,7.100722]],[[697.77,0.8646417],[697.8,1.074445],[697.93,1.432594],[698.06,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249662640,[[696.68,2.113178],[696.26,1.66],[696.2,3.550361],[695.95,4.970505],[695.54,7.100722]],[[697.76,2.1181467],[697.78,1.074445],[697.9,1.432594],[698.03,2.148891],[698.55,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249662940,[[696.64,2.113178],[696.26,1.66],[696.14,3.550361],[695.95,4.970505],[695.54,7.100722]],[[697.75,3.1925917],[697.87,1.432594],[698.0,2.148891],[698.55,3.581485],[698.77,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249663140,[[696.6,2.113178],[696.26,1.66],[696.14,3.550361],[695.95,4.970505],[695.54,7.100722]],[[697.69,1.074445],[697.74,2.1181467],[697.82,1.432594],[697.95,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249663340,[[696.6,2.113178],[696.26,1.66],[696.09,3.550361],[695.95,4.970505],[695.54,7.100722]],[[697.68,1.2538426],[697.69,1.074445],[697.74,0.8646417],[697.81,1.432594],[697.94,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249663642,[[696.6,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.67,0.8646417],[697.69,1.074445],[697.81,1.432594],[697.94,2.148891],[698.43,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249663937,[[696.6,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.66,0.8646417],[697.81,1.432594],[697.94,2.148891],[698.43,3.581485],[698.69,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249664134,[[696.6,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.65,0.8646417],[697.68,1.073419],[697.8,1.432594],[697.93,2.148891],[698.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249664337,[[696.6,2.113178],[696.26,1.66],[696.1,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.64,0.8646417],[697.68,1.073419],[697.8,1.432594],[697.93,2.148891],[698.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249664636,[[696.62,2.113178],[696.26,1.66],[696.1,3.550361],[695.86,4.970505],[695.45,7.100722]],[[697.63,0.8646417],[697.7,1.073419],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249664836,[[696.62,2.113178],[696.26,1.66],[696.1,3.550361],[695.86,4.970505],[695.45,7.100722]],[[697.62,0.8646417],[697.7,1.073419],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249665037,[[696.62,2.113178],[696.26,1.66],[696.12,3.550361],[695.86,4.970505],[695.45,7.100722]],[[697.61,0.8646417],[697.7,1.073419],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249665240,[[696.63,2.113178],[696.26,1.66],[696.12,3.550361],[695.86,4.970505],[695.45,7.100722]],[[697.6,0.8646417],[697.69,1.073419],[697.81,1.432594],[697.94,2.148891],[698.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249665539,[[696.58,2.113178],[696.26,1.66],[696.07,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.59,0.8646417],[697.64,1.073419],[697.76,1.432594],[697.89,2.148891],[698.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249665737,[[696.57,2.113178],[696.26,1.66],[696.07,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.58,0.8646417],[697.63,1.073419],[697.75,1.432594],[697.88,2.148891],[698.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249665936,[[696.57,2.113178],[696.26,1.66],[696.07,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.57,0.8646417],[697.63,1.073419],[697.75,1.432594],[697.88,2.148891],[698.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249666136,[[696.58,2.113178],[696.26,1.66],[696.07,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.56,0.8646417],[697.62,1.073419],[697.75,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249666340,[[696.58,2.113178],[696.26,1.66],[696.07,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.55,0.8646417],[697.62,1.073419],[697.75,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249666538,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.54,0.8646417],[697.62,1.073419],[697.75,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249666737,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.53,0.8646417],[697.62,1.073419],[697.75,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249667041,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.52,0.8646417],[697.62,1.073419],[697.75,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249667340,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.51,0.8646417],[697.61,1.073419],[697.74,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249667541,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.5,0.8646417],[697.61,1.073419],[697.74,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249667740,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.49,0.8646417],[697.61,1.073419],[697.74,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249667935,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.48,0.8646417],[697.61,1.073419],[697.74,1.432594],[697.87,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249668135,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.47,0.8646417],[697.61,1.073419],[697.73,1.432594],[697.86,2.148891],[698.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249668338,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.46,0.8646417],[697.6,1.073419],[697.73,1.432594],[697.85,2.148891],[698.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249668539,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.45,0.8646417],[697.6,1.073419],[697.73,1.432594],[697.85,2.148891],[698.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249668839,[[696.58,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.44,0.8646417],[697.6,1.073419],[697.73,1.432594],[697.85,2.148891],[698.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669038,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.43,0.8646417],[697.6,1.073419],[697.73,1.432594],[697.85,2.148891],[698.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669341,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.73,1.432594],[697.85,2.148891],[698.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669342,[[696.59,2.113178],[696.26,1.66],[696.08,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.42,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669538,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.83,4.970505],[695.44,7.100722]],[[697.41,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669739,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.4,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249669937,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.39,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249670138,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.38,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249670441,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.37,0.8646417],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249670641,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249670841,[[696.59,2.113178],[696.26,1.66],[696.09,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.58,0.8705345],[697.59,1.073419],[697.72,1.432594],[697.85,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249671143,[[696.6,2.113178],[696.26,1.66],[696.1,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.57,0.8705345],[697.59,1.073419],[697.71,1.432594],[697.84,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249671342,[[696.6,2.113178],[696.26,1.66],[696.1,3.550361],[695.84,4.970505],[695.45,7.100722]],[[697.56,0.8705345],[697.57,1.073419],[697.7,1.432594],[697.82,2.148891],[698.33,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249671543,[[696.77,0.24953928],[696.56,2.113178],[696.26,1.66],[696.1,3.550361],[695.84,4.970505]],[[697.55,3.1999345],[697.67,1.432594],[697.8,2.148891],[698.33,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249671743,[[696.77,0.24953928],[696.56,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505]],[[697.54,0.8705345],[697.55,1.073419],[697.67,1.432594],[697.8,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249671942,[[696.77,0.24953928],[696.54,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505]],[[697.53,3.1999649],[697.66,1.432594],[697.78,2.148891],[697.93,0.24953928],[698.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249672140,[[696.77,0.24953928],[696.53,2.113178],[696.26,1.66],[696.05,3.550361],[695.8,4.970505]],[[697.52,3.2002915],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928],[698.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249672445,[[696.77,0.24953928],[696.52,2.113178],[696.26,1.66],[696.03,3.550361],[695.8,4.970505]],[[697.5,1.073419],[697.51,2.1267119],[697.63,1.432594],[697.76,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249672742,[[696.77,0.24953928],[696.45,2.113178],[696.26,1.66],[695.95,3.550361],[695.8,4.970505]],[[697.44,1.073419],[697.49,2.1267119],[697.56,1.432594],[697.69,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249672944,[[696.77,0.24953928],[696.45,2.113178],[696.26,1.66],[695.95,3.550361],[695.7,4.970505]],[[697.43,0.8705345],[697.44,1.073419],[697.56,1.432594],[697.69,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249673145,[[696.77,0.24953928],[696.44,2.113178],[696.26,1.66],[695.94,3.550361],[695.7,4.970505]],[[697.42,0.8705345],[697.45,1.073419],[697.57,1.432594],[697.7,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249673345,[[696.77,0.24953928],[696.44,2.113178],[696.26,1.66],[695.94,3.550361],[695.7,4.970505]],[[697.41,0.8705345],[697.45,1.073419],[697.57,1.432594],[697.7,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249673544,[[696.77,0.24953928],[696.44,2.113178],[696.26,1.66],[695.94,3.550361],[695.7,4.970505]],[[697.4,0.8705345],[697.45,1.073419],[697.57,1.432594],[697.7,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249673745,[[696.77,0.24953928],[696.45,2.113178],[696.26,1.66],[695.95,3.550361],[695.7,4.970505]],[[697.39,0.8705345],[697.46,1.073419],[697.58,1.432594],[697.71,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674043,[[696.77,0.24953928],[696.45,2.113178],[696.26,1.66],[695.95,3.550361],[695.7,4.970505]],[[697.38,0.8705345],[697.46,1.073419],[697.58,1.432594],[697.71,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674343,[[696.77,0.24953928],[696.5,2.113178],[696.26,1.66],[695.94,3.550361],[695.7,4.970505]],[[697.37,0.8705345],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674541,[[696.77,0.24953928],[696.5,2.113178],[696.26,1.66],[695.94,3.550361],[695.7,4.970505]],[[697.36,0.8705345],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674741,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.99,3.550361],[695.7,4.970505]],[[697.35,0.8705345],[697.5,1.073419],[697.63,1.432594],[697.76,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674940,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.99,3.550361]],[[697.35,0.8705345],[697.5,1.073419],[697.63,1.432594],[697.76,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249674941,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.99,3.550361],[695.73,4.970505]],[[697.34,0.8705345],[697.5,1.073419],[697.63,1.432594],[697.76,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249675141,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.99,3.550361],[695.73,4.970505]],[[697.33,0.8705345],[697.52,1.073419],[697.64,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249675346,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.32,0.8705345],[697.52,1.073419],[697.64,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249675540,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.31,0.8705345],[697.52,1.073419],[697.64,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249675745,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.3,0.8705345],[697.52,1.073419],[697.64,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249676042,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.52,1.073419],[697.64,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249676247,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.51,0.87005451],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249676546,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.5,0.87005451],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249676746,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.49,0.87005451],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249676948,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.48,0.87005451],[697.52,1.073419],[697.65,1.432594],[697.77,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249677142,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.47,0.87005451],[697.53,1.073419],[697.65,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249677346,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.46,0.87005451],[697.53,1.073419],[697.65,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249677547,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.45,0.87005451],[697.53,1.073419],[697.65,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249677847,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.44,0.87005451],[697.53,1.073419],[697.65,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249678047,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.43,0.87005451],[697.53,1.073419],[697.65,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249678247,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.98,3.550361],[695.73,4.970505]],[[697.42,0.87005451],[697.53,1.073419],[697.66,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249678547,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.97,3.550361],[695.73,4.970505]],[[697.41,0.87005451],[697.53,1.073419],[697.66,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249678748,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.97,3.550361],[695.73,4.970505]],[[697.4,0.87005451],[697.53,1.073419],[697.66,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249678950,[[696.77,0.24953928],[696.48,2.113178],[696.26,1.66],[695.97,3.550361],[695.73,4.970505]],[[697.66,1.432594],[697.78,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249679248,[[696.77,0.24953928],[696.47,2.113178],[696.26,1.66],[695.97,3.550361],[695.72,4.970505]],[[697.54,1.0739149],[697.65,2.12171996],[697.66,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249679446,[[696.77,0.24953928],[696.47,2.113178],[696.26,1.66],[695.97,3.550361],[695.72,4.970505]],[[697.53,0.86984916],[697.54,1.0739149],[697.66,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249679647,[[696.77,0.24953928],[696.47,2.113178],[696.26,1.66],[695.97,3.550361],[695.72,4.970505]],[[697.52,0.86984916],[697.54,1.0739149],[697.66,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249679845,[[696.77,0.24953928],[696.47,2.113178],[696.26,1.66],[695.97,3.550361],[695.72,4.970505]],[[697.51,0.86984916],[697.54,1.0739149],[697.66,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249680145,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.5,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249680446,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.49,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249680749,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.48,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249680949,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.47,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249681149,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.46,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249681449,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.45,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249681649,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.44,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249681848,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.43,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249682049,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.42,0.86984916],[697.54,1.0739149],[697.67,1.432594],[697.79,2.148891],[697.93,0.24953928]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249682249,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.41,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249682545,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.4,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249682745,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.39,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249682946,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.38,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249683244,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.37,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249683445,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.36,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249683649,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.35,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249683849,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.34,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249684046,[[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.33,0.86984916],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249684349,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249684551,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.54,0.86941587],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249684748,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.53,0.86941587],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249684949,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.52,0.86941587],[697.55,1.0739149],[697.67,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249685245,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.96,3.550361],[695.72,4.970505]],[[697.51,0.86941587],[697.55,1.0739149],[697.68,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249685444,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.96,3.550361],[695.72,4.970505]],[[697.5,0.86941587],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249685646,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.96,3.550361],[695.72,4.970505]],[[697.49,0.86941587],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249685846,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.48,0.86941587],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249686045,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.47,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249686249,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.46,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249686550,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.45,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249686849,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.44,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687046,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.43,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687246,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687247,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.42,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687450,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.41,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687749,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.4,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249687946,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.39,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249688150,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.38,0.86941587],[697.57,1.0739149],[697.69,1.432594],[697.82,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249688345,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.37,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249688547,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.36,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249688850,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.35,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689150,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.34,0.86941587],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689348,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823],[698.31,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689548,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.55,0.86932174],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689750,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689751,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.54,0.86932174],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249689946,[[696.78,1.561],[696.77,0.24953928],[696.47,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.53,0.86932174],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249690147,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.52,0.86932174],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249690351,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.97,3.550361],[695.72,4.970505]],[[697.51,0.86932174],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249690549,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.5,0.86932174],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249690750,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.49,0.86932174],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249690954,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.48,0.86932174],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249691154,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.47,0.86932174],[697.55,1.0739149],[697.68,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249691350,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.46,0.86932174],[697.55,1.0739149],[697.68,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249691551,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.72,4.970505]],[[697.45,0.86932174],[697.55,1.0739149],[697.68,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249691755,[[696.78,1.561],[696.77,0.24953928],[696.48,2.113178],[695.98,3.550361],[695.73,4.970505]],[[697.44,0.86932174],[697.55,1.0739149],[697.68,1.432594],[697.8,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249692053,[[696.78,1.561],[696.77,0.24953928],[696.44,2.113178],[695.94,3.550361],[695.73,4.970505]],[[697.43,0.86932174],[697.51,1.0739149],[697.64,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249692250,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.73,4.970505]],[[697.42,0.86932174],[697.51,1.0739149],[697.64,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249692550,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.73,4.970505]],[[697.41,0.86932174],[697.51,1.0739149],[697.64,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249692753,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.69,4.970505]],[[697.4,0.86932174],[697.51,1.0739149],[697.64,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249692950,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.69,4.970505]],[[697.39,0.86932174],[697.51,1.0739149],[697.64,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249693154,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.69,4.970505]],[[697.38,0.86932174],[697.51,1.0739149],[697.63,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249693352,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.69,4.970505]],[[697.37,0.86932174],[697.51,1.0739149],[697.63,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249693555,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.94,3.550361],[695.69,4.970505]],[[697.36,0.86932174],[697.51,1.0739149],[697.63,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249693756,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.95,3.550361],[695.69,4.970505]],[[697.35,0.86932174],[697.51,1.0739149],[697.63,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249693957,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.95,3.550361],[695.7,4.970505]],[[697.34,0.86932174],[697.51,1.0739149],[697.63,1.432594],[697.76,2.148891],[697.97,0.24954823]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249694157,[[696.78,1.561],[696.77,0.24953928],[696.45,2.113178],[695.95,3.550361],[695.7,4.970505]],[[697.5,1.0739149],[697.63,1.432594],[697.75,2.148891],[697.97,0.24954823],[698.9,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249694353,[[696.78,1.561],[696.77,0.24953928],[696.59,2.113178],[695.95,3.550361],[695.7,4.970505]],[[697.49,0.86980356],[697.64,1.0739149],[697.77,1.432594],[697.89,2.148891],[698.33,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249694558,[[696.78,1.561],[696.77,0.24953928],[696.71,2.113178],[695.95,3.550361],[695.7,4.970505]],[[697.76,1.0739149],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485],[698.68,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249694759,[[696.78,1.561],[696.77,0.24953928],[696.71,2.113178],[696.2,3.550361],[695.7,4.970505]],[[697.75,2.12119152],[697.76,1.0739149],[697.88,1.432594],[698.01,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249695054,[[696.78,1.561],[696.77,0.24953928],[696.7,2.113178],[696.2,3.550361],[695.95,4.970505]],[[697.74,2.12119152],[697.75,1.0739149],[697.88,1.432594],[698.0,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249695259,[[696.78,1.561],[696.77,0.24953928],[696.69,2.113178],[696.19,3.550361],[695.95,4.970505]],[[697.73,0.86959782],[697.75,1.0739149],[697.88,1.432594],[698.0,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249695454,[[696.78,1.561],[696.77,0.24953928],[696.68,2.113178],[696.19,3.550361],[695.95,4.970505]],[[697.72,2.12117042],[697.74,1.0739149],[697.86,1.432594],[697.99,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249695654,[[696.78,1.561],[696.77,0.24953928],[696.67,2.113178],[696.19,3.550361],[695.95,4.970505]],[[697.71,2.12118702],[697.73,1.0739149],[697.85,1.432594],[697.98,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249695858,[[696.78,1.561],[696.77,0.24953928],[696.59,2.113178],[696.13,3.550361],[695.95,4.970505]],[[697.65,1.0739149],[697.7,2.12118702],[697.78,1.432594],[697.9,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249696054,[[696.78,1.561],[696.77,0.24953928],[696.59,2.113178],[696.13,3.550361],[695.84,4.970505]],[[697.64,3.19510192],[697.77,1.432594],[697.89,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249696360,[[696.78,1.561],[696.77,0.24953928],[696.55,2.113178],[696.06,3.550361],[695.84,4.970505]],[[697.6,1.0739149],[697.63,2.12118702],[697.72,1.432594],[697.85,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249696556,[[696.78,1.561],[696.77,0.24953928],[696.42,2.113178],[695.92,3.550361],[695.67,4.970505]],[[697.47,1.0739149],[697.59,2.12118702],[697.6,1.432594],[697.72,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249696757,[[696.78,1.561],[696.77,0.24953928],[696.38,2.113178],[695.92,3.550361],[695.67,4.970505]],[[697.43,1.0739149],[697.46,2.12118702],[697.56,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249697058,[[696.78,1.561],[696.59,0.24959656],[696.14,2.113178],[695.64,3.550361],[695.39,4.970505]],[[697.19,1.0739149],[697.31,1.432594],[697.42,2.12173275],[697.44,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249697255,[[696.78,1.561],[696.59,0.24959656],[696.12,2.113178],[695.64,3.550361],[695.39,4.970505]],[[697.18,0.86959782],[697.21,1.0739149],[697.33,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249697456,[[696.78,1.561],[696.59,0.24959656],[696.11,2.113178],[695.61,3.550361],[695.39,4.970505]],[[697.17,0.86959782],[697.2,1.0739149],[697.33,1.432594],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249697661,[[696.78,1.561],[696.59,0.24959656],[696.1,2.113178],[695.61,3.550361],[695.39,4.970505]],[[697.16,0.86959782],[697.19,1.0739149],[697.31,1.432594],[697.44,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249697958,[[696.78,1.561],[696.1,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.15,0.86959782],[697.19,1.0739149],[697.31,1.432594],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249698161,[[696.78,1.561],[696.53,0.24963505],[696.07,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.14,0.86959782],[697.2,1.0739149],[697.33,1.432594],[697.45,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249698361,[[696.78,1.561],[696.53,0.24963505],[696.12,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.13,0.86959782],[697.25,1.0739149],[697.37,1.432594],[697.5,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249698561,[[696.78,1.561],[696.53,0.24963505],[696.12,2.113178],[695.62,3.550361],[695.34,4.970505]],[[697.12,0.86959782],[697.25,1.0739149],[697.38,1.432594],[697.51,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249698762,[[696.78,1.561],[696.53,0.24963505],[696.13,2.113178],[695.62,3.550361],[695.34,4.970505]],[[697.11,0.86959782],[697.26,1.0739149],[697.38,1.432594],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249698962,[[696.78,1.561],[696.53,0.24963505],[696.13,2.113178],[695.63,3.550361],[695.37,4.970505]],[[697.1,0.86959782],[697.26,1.0739149],[697.38,1.432594],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249699261,[[696.78,1.561],[696.53,0.24963505],[696.11,2.113178],[695.63,3.550361],[695.37,4.970505]],[[697.09,0.86959782],[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[698.02,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249699457,[[696.78,1.561],[696.53,0.24963505],[696.11,2.113178],[695.61,3.550361],[695.37,4.970505]],[[697.08,0.86959782],[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[698.02,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249699658,[[696.78,1.561],[696.53,0.24963505],[696.11,2.113178],[695.61,3.550361],[695.37,4.970505]],[[697.07,0.86959782],[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[698.02,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249699862,[[696.78,1.561],[696.53,0.24963505],[696.11,2.113178],[695.61,3.550361],[695.37,4.970505]],[[697.06,0.86959782],[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[698.02,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249700062,[[696.78,1.561],[696.53,0.24963505],[696.11,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.05,0.86959782],[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[698.02,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249700363,[[696.78,1.561],[696.53,0.24963505],[696.09,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.28,1.0739149],[697.41,1.432594],[697.53,2.148891],[698.03,3.581485],[699.4,11.46075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249700562,[[696.78,1.561],[696.53,0.24963505],[696.09,2.113178],[695.59,3.550361],[695.36,4.970505]],[[697.27,2.09060672],[697.28,1.0739149],[697.41,1.432594],[697.53,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249700763,[[696.78,1.561],[696.53,0.24963505],[696.09,2.113178],[695.59,3.550361],[695.36,4.970505]],[[697.26,2.09060672],[697.28,1.0739149],[697.41,1.432594],[697.53,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249701060,[[696.78,1.561],[696.53,0.24963505],[696.09,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.25,2.09060672],[697.28,1.0739149],[697.41,1.432594],[697.53,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249701360,[[696.78,1.561],[696.53,0.24963505],[696.08,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.24,2.09060672],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249701560,[[696.78,1.561],[696.53,0.24963505],[696.08,2.113178],[695.57,3.550361],[695.34,4.970505]],[[697.23,2.09060672],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249701763,[[696.78,1.561],[696.53,0.24963505],[696.08,2.113178],[695.57,3.550361],[695.34,4.970505]],[[697.22,2.09060672],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249702059,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.21,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249702261,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.2,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249702461,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.19,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249702661,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.18,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249702861,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.17,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703062,[[696.78,1.561],[696.53,0.24963505],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.16,0.84126002],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703361,[[696.78,1.561],[696.53,0.24963505],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.15,0.84126002],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703564,[[696.78,1.561],[696.53,0.24963505],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.14,0.84126002],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703761,[[696.78,1.561],[696.53,0.24963505],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.13,0.84126002],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703961,[[696.78,1.561],[696.53,0.24963505],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249703962,[[696.78,1.561],[696.53,0.24963505],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.12,0.84126002],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249704161,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.11,0.84126002],[697.31,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249704366,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.1,0.84126002],[697.31,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249704565,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.09,0.84126002],[697.31,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249704766,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.31,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249704964,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.3,2.08767559],[697.31,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249705163,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.29,2.08767559],[697.32,1.0739149],[697.45,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249705366,[[696.78,1.561],[696.53,0.24963505],[696.04,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.28,2.08767559],[697.32,1.0739149],[697.45,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249705665,[[696.78,1.561],[696.53,0.24963505],[696.03,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.27,2.08767559],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249705862,[[696.78,1.561],[696.53,0.24963505],[696.03,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.26,2.08767559],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706066,[[696.78,1.561],[696.53,0.24963505],[696.03,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.25,2.08767559],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706366,[[696.78,1.561],[696.53,0.24963505],[695.53,3.550361],[695.28,4.970505]],[[697.25,2.08767559],[697.31,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706367,[[696.78,1.561],[696.53,0.24963505],[696.02,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.24,2.08767559],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706567,[[696.78,1.561],[696.53,0.24963505],[696.02,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.23,0.84007749],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706763,[[696.78,1.561],[696.53,0.24963505],[696.02,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.22,0.84007749],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249706963,[[696.78,1.561],[696.53,0.24963505],[696.02,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.21,0.84007749],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249707262,[[696.78,1.561],[696.53,0.24963505],[696.02,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.2,0.84007749],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249707462,[[696.78,1.561],[696.01,2.113178],[695.52,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.19,2.08712799],[697.3,1.0739149],[697.43,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249707667,[[696.78,1.561],[696.36,0.24966102],[695.94,2.113178],[695.43,3.550361],[695.27,4.970505]],[[697.18,2.0871909],[697.23,1.0739149],[697.36,1.432594],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249707867,[[696.78,1.561],[696.36,0.24966102],[695.86,2.113178],[695.36,3.550361],[695.11,4.970505]],[[697.16,1.0739149],[697.17,2.0871909],[697.28,1.432594],[697.41,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249708067,[[696.78,1.561],[696.36,0.24966102],[695.85,2.113178],[695.36,3.550361],[695.11,4.970505]],[[697.15,3.1611058],[697.27,1.432594],[697.4,2.148891],[697.99,3.581485],[698.15,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249708267,[[696.78,1.561],[696.36,0.24966102],[695.84,2.113178],[695.33,3.550361],[695.11,4.970505]],[[697.14,2.0871909],[697.16,1.0739149],[697.28,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249708566,[[696.78,1.561],[696.36,0.24966102],[695.84,2.113178],[695.33,3.550361],[695.11,4.970505]],[[697.13,2.0871909],[697.16,1.0739149],[697.28,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249708767,[[696.78,1.561],[696.36,0.24966102],[695.84,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.12,2.0871909],[697.16,1.0739149],[697.28,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249708966,[[696.78,1.561],[696.36,0.24966102],[695.83,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.11,2.0871909],[697.15,1.0739149],[697.28,1.432594],[697.4,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709165,[[696.78,1.561],[696.36,0.24966102],[695.33,3.550361],[695.08,4.970505]],[[697.11,2.0871909],[697.15,1.0739149],[697.28,1.432594],[697.4,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709166,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.1,2.0871909],[697.16,1.0739149],[697.29,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709365,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.31,3.550361],[695.08,4.970505]],[[697.09,2.0871909],[697.16,1.0739149],[697.29,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709568,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.31,3.550361],[695.08,4.970505]],[[697.08,2.0871909],[697.16,1.0739149],[697.29,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709765,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.31,3.550361],[695.06,4.970505]],[[697.07,0.84007749],[697.16,1.0739149],[697.29,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249709968,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.31,3.550361],[695.06,4.970505]],[[697.06,0.84007749],[697.16,1.0739149],[697.29,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249710169,[[696.78,1.561],[696.36,0.24966102],[695.8,2.113178],[695.31,3.550361],[695.06,4.970505]],[[697.05,0.84007749],[697.17,1.0739149],[697.29,1.432594],[697.42,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249710468,[[696.78,1.561],[696.36,0.24966102],[695.8,2.113178],[695.3,3.550361],[695.06,4.970505]],[[697.04,0.84007749],[697.17,1.0739149],[697.29,1.432594],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249710668,[[696.78,1.561],[696.36,0.24966102],[695.81,2.113178],[695.3,3.550361],[695.06,4.970505]],[[697.03,0.84007749],[697.18,1.0739149],[697.3,1.432594],[697.43,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249710865,[[696.78,1.561],[696.36,0.24966102],[695.84,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.02,0.84007749],[697.2,1.0739149],[697.33,1.432594],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249711169,[[696.78,1.561],[696.36,0.24966102],[695.89,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.27,1.0739149],[697.4,1.432594],[697.52,2.148891],[697.95,3.581485],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249711368,[[696.78,1.561],[696.36,0.24966102],[695.91,2.113178],[695.4,3.550361],[695.08,4.970505]],[[697.26,2.08888534],[697.29,1.0739149],[697.41,1.432594],[697.54,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249711569,[[696.78,1.561],[696.36,0.24966102],[695.91,2.113178],[695.4,3.550361],[695.08,4.970505]],[[697.25,2.08888534],[697.29,1.0739149],[697.41,1.432594],[697.54,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249711872,[[696.78,1.561],[696.36,0.24966102],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.24,2.08888534],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249712068,[[696.78,1.561],[696.36,0.24966102],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.23,2.08888534],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249712269,[[696.78,1.561],[696.36,0.24966102],[695.93,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.22,0.83855114],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249712469,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.16,4.970505]],[[697.44,1.0739149],[697.57,1.432594],[697.69,2.148891],[698.19,3.581485],[698.84,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249712670,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.16,4.970505]],[[697.43,2.08830229],[697.44,1.0739149],[697.57,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249712966,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.42,2.08830229],[697.44,1.0739149],[697.57,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249713170,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.41,2.08830229],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249713467,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.4,2.08830229],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249713666,[[696.78,1.561],[696.36,0.24966102],[696.05,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.39,2.08830229],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249713970,[[696.78,1.561],[696.36,0.24966102],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.38,2.08830229],[697.44,1.0739149],[697.57,1.432594],[697.69,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249714169,[[696.78,1.561],[696.36,0.24966102],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.37,2.08830229],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249714470,[[696.36,0.24966102],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249714471,[[696.36,0.24966102],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.36,2.08830229],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249714669,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.3,4.970505]],[[697.35,2.08830229],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249714972,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.3,4.970505]],[[697.34,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249715168,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.33,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249715472,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.32,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249715672,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.31,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249715871,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505],[691.41,24.85252]],[[697.3,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249716071,[[696.36,0.24966102],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505],[694.92,7.100722]],[[697.29,0.83829889],[697.44,1.0739149],[697.56,1.432594],[697.69,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249716268,[[696.36,0.24966102],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505],[694.92,7.100722]],[[697.28,0.83829889],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249716471,[[696.36,0.24966102],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505],[694.92,7.100722]],[[697.27,0.83829889],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249716668,[[696.36,0.24966102],[696.07,2.113178],[695.57,3.550361],[695.31,4.970505],[694.92,7.100722]],[[697.26,0.83829889],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249716872,[[696.36,0.24966102],[696.04,2.113178],[695.57,3.550361],[695.31,4.970505],[694.92,7.100722]],[[697.25,0.83829889],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717068,[[696.36,0.24966102],[695.31,4.970505],[694.92,7.100722]],[[697.25,0.83829889],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717069,[[696.36,0.24966102],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505],[694.92,7.100722]],[[697.24,0.83829889],[697.34,1.0739149],[697.47,1.432594],[697.59,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717270,[[696.36,0.24966102],[695.94,2.113178],[695.48,3.550361],[695.23,4.970505],[694.92,7.100722]],[[697.23,2.08892629],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717470,[[696.36,0.24966102],[695.94,2.113178],[695.48,3.550361],[695.23,4.970505],[694.92,7.100722]],[[697.22,2.08892629],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717671,[[696.36,0.24966102],[695.94,2.113178],[695.43,3.550361],[695.23,4.970505],[694.92,7.100722]],[[697.21,2.08892629],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249717872,[[696.36,0.24966102],[695.94,2.113178],[695.43,3.550361],[695.23,4.970505],[694.92,7.100722]],[[697.2,0.83829889],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249718071,[[696.37,1.347],[696.36,0.24966102],[695.94,2.113178],[695.43,3.550361],[695.23,4.970505]],[[697.19,0.83829889],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249718372,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.18,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249718676,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249718677,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.17,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249718870,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.16,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249719075,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.15,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249719273,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.14,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249719472,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.13,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249719676,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.12,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249719971,[[696.37,1.347],[696.36,0.24966102],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.11,0.83829889],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249720176,[[696.37,1.347],[696.36,0.24966102],[695.94,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.1,0.83829889],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249720381,[[696.37,1.347],[696.36,0.24966102],[695.9,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.09,0.83829889],[697.28,1.0739149],[697.4,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249720677,[[696.37,1.347],[696.36,0.24966102],[695.84,2.113178],[695.36,3.550361],[695.19,4.970505]],[[697.08,0.83829889],[697.21,1.0739149],[697.33,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249720881,[[696.37,1.347],[696.36,0.24966102],[695.84,2.113178],[695.36,3.550361],[695.19,4.970505]],[[697.07,0.83829889],[697.21,1.0739149],[697.33,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249721182,[[696.37,1.347],[696.36,0.24966102],[695.84,2.113178],[695.33,3.550361],[695.19,4.970505]],[[697.06,0.83829889],[697.21,1.0739149],[697.33,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249721382,[[696.37,1.347],[696.36,0.24966102],[695.83,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.05,0.83829889],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249721578,[[696.37,1.347],[696.36,0.24966102],[695.83,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.04,0.83829889],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249721778,[[696.37,1.347],[696.36,0.24966102],[695.82,2.113178],[695.33,3.550361],[695.08,4.970505]],[[697.03,0.83829889],[697.2,1.0739149],[697.33,1.432594],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249722081,[[696.37,1.347],[696.36,0.24966102],[695.82,2.113178],[695.32,3.550361],[695.08,4.970505]],[[697.02,0.83829889],[697.2,1.0739149],[697.32,1.432594],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249722283,[[696.37,1.347],[696.36,0.24966102],[695.77,2.113178],[695.32,3.550361],[695.02,4.970505]],[[697.01,0.83829889],[697.16,1.0739149],[697.28,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249722478,[[696.37,1.347],[695.77,2.113178],[695.32,3.550361],[695.02,4.970505]],[[697.0,0.83829889],[697.16,1.0739149],[697.28,1.432594],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249722679,[[696.37,1.347],[696.26,0.24973358],[695.75,2.113178],[695.25,3.550361],[695.02,4.970505]],[[696.99,0.83829889],[697.14,1.0739149],[697.26,1.432594],[697.39,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249722879,[[696.37,1.347],[696.26,0.24973358],[695.74,2.113178],[695.25,3.550361],[695.02,4.970505]],[[696.98,0.83829889],[697.12,1.0739149],[697.25,1.432594],[697.37,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723182,[[696.37,1.347],[696.26,0.24973358],[695.68,2.113178],[695.17,3.550361],[695.02,4.970505]],[[696.97,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723379,[[696.37,1.347],[696.26,0.24973358],[695.68,2.113178],[695.17,3.550361]],[[696.97,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723380,[[696.37,1.347],[696.26,0.24973358],[695.68,2.113178],[695.17,3.550361],[694.92,4.970505]],[[696.96,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723583,[[696.37,1.347],[696.26,0.24973358],[695.68,2.113178],[695.17,3.550361],[694.92,4.970505]],[[696.95,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723780,[[696.37,1.347],[695.67,2.113178],[695.17,3.550361],[694.92,4.970505]],[[696.94,0.83829889],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249723980,[[696.37,1.347],[696.26,0.24973806],[695.67,2.113178],[695.17,3.550361],[694.92,4.970505]],[[696.93,0.83829889],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249724184,[[696.37,1.347],[696.26,0.24973806],[695.66,2.113178],[695.16,3.550361],[694.92,4.970505]],[[696.92,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249724383,[[696.37,1.347],[696.26,0.24973806],[695.66,2.113178],[695.16,3.550361]],[[696.92,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249724384,[[696.37,1.347],[696.26,0.24973806],[695.66,2.113178],[695.16,3.550361],[694.91,4.970505]],[[696.91,0.83829889],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249724684,[[696.37,1.347],[696.26,0.24973806],[695.67,2.113178],[695.17,3.550361],[694.91,4.970505]],[[696.9,0.83829889],[697.09,1.0739149],[697.21,1.432594],[697.34,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249724984,[[696.37,1.347],[696.26,0.24973806],[695.73,2.113178],[695.17,3.550361],[694.91,4.970505]],[[697.15,1.0739149],[697.27,1.432594],[697.4,2.148891],[697.85,3.581485],[698.49,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249725183,[[696.37,1.347],[696.26,0.24973806],[695.73,2.113178],[695.17,3.550361],[694.91,4.970505]],[[697.14,2.08750499],[697.15,1.0739149],[697.27,1.432594],[697.4,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249725479,[[696.37,1.347],[696.26,0.24973806],[695.81,2.113178],[695.22,3.550361],[695.06,4.970505]],[[697.13,0.83808749],[697.24,1.0739149],[697.37,1.432594],[697.49,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249725680,[[696.37,1.347],[696.26,0.24973806],[695.81,2.113178],[695.22,3.550361],[695.06,4.970505]],[[697.12,0.83808749],[697.24,1.0739149],[697.37,1.432594],[697.49,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249725884,[[696.37,1.347],[696.26,0.24973806],[695.82,2.113178],[695.31,3.550361],[695.06,4.970505]],[[697.11,0.83808749],[697.25,1.0739149],[697.37,1.432594],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249726083,[[696.37,1.347],[696.26,0.24973806],[695.82,2.113178],[695.31,3.550361],[695.06,4.970505]],[[697.1,0.83808749],[697.25,1.0739149],[697.38,1.432594],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249726385,[[696.37,1.347],[696.26,0.24973806],[695.82,2.113178],[695.32,3.550361],[695.06,4.970505]],[[697.09,0.83808749],[697.25,1.0739149],[697.37,1.432594],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249726582,[[696.37,1.347],[696.26,0.24973806],[695.82,2.113178],[695.32,3.550361],[695.07,4.970505]],[[697.08,0.83808749],[697.25,1.0739149],[697.37,1.432594],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249726781,[[696.37,1.347],[696.26,0.24973806],[695.87,2.113178],[695.32,3.550361],[695.07,4.970505]],[[697.07,0.83808749],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249727086,[[696.37,1.347],[696.26,0.24973806],[695.87,2.113178],[695.37,3.550361],[695.07,4.970505]],[[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249727381,[[696.37,1.347],[696.26,0.24973806],[695.87,2.113178],[695.37,3.550361],[695.07,4.970505]],[[697.29,3.16100255],[697.42,1.432594],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249727587,[[696.37,1.347],[696.26,0.24973806],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.28,2.08708765],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249727783,[[696.37,1.347],[696.26,0.24973806],[695.95,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.27,2.08708765],[697.37,1.0739149],[697.5,1.432594],[697.62,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249727987,[[696.37,1.347],[696.26,0.24973806],[695.95,2.113178],[695.45,3.550361],[695.12,4.970505]],[[697.26,0.83793875],[697.37,1.0739149],[697.5,1.432594],[697.62,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249728287,[[696.37,1.347],[696.26,0.24973806],[695.96,2.113178],[695.45,3.550361],[695.12,4.970505]],[[697.25,0.83793875],[697.37,1.0739149],[697.49,1.432594],[697.62,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249728586,[[696.37,1.347],[696.26,0.24973806],[695.94,2.113178],[695.43,3.550361],[695.19,4.970505]],[[697.24,0.83793875],[697.35,1.0739149],[697.48,1.432594],[697.6,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249728882,[[696.37,1.347],[696.26,0.24973806],[695.94,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.23,0.83793875],[697.35,1.0739149],[697.48,1.432594],[697.6,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249729079,[[696.37,1.347],[696.26,0.24973806],[695.94,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.22,0.83793875],[697.35,1.0739149],[697.48,1.432594],[697.6,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249729281,[[696.37,1.347],[696.26,0.24973806],[695.95,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.21,0.83793875],[697.35,1.0739149],[697.47,1.432594],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249729482,[[696.37,1.347],[696.26,0.24973806],[695.95,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.2,0.83793875],[697.35,1.0739149],[697.47,1.432594],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249729686,[[696.37,1.347],[696.26,0.24973806],[695.96,2.113178],[695.45,3.550361],[695.21,4.970505]],[[697.19,0.83793875],[697.36,1.0739149],[697.49,1.432594],[697.61,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249729982,[[696.37,1.347],[696.26,0.24973806],[696.01,2.113178],[695.51,3.550361],[695.21,4.970505]],[[697.41,1.0739149],[697.54,1.432594],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249730283,[[696.37,1.347],[696.26,0.24973806],[696.02,2.113178],[695.51,3.550361],[695.21,4.970505]],[[697.4,2.09980849],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249730587,[[696.37,1.347],[696.26,0.24973806],[696.02,2.113178],[695.51,3.550361],[695.21,4.970505]],[[697.39,2.09980849],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249730799,[[696.37,1.347],[696.26,0.24973806],[696.02,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.38,2.09980849],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249731083,[[696.37,1.347],[696.26,0.24973806],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.37,2.09980849],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249731287,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.36,2.09980849],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249731587,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.35,2.09980849],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249731787,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.34,2.09980849],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249731988,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.33,2.09980849],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249732185,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.32,2.09980849],[697.39,1.0739149],[697.52,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249732384,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.52,3.550361],[695.27,4.970505]],[[697.31,0.85036589],[697.39,1.0739149],[697.52,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249732584,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.53,3.550361],[695.27,4.970505]],[[697.3,0.85036589],[697.39,1.0739149],[697.52,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249732888,[[696.37,1.347],[696.26,0.24973806],[696.03,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.29,0.85036589],[697.39,1.0739149],[697.52,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733184,[[696.37,1.347],[696.26,0.24973806],[696.04,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.28,0.85036589],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733389,[[696.37,1.347],[696.26,0.24973806],[696.04,2.113178],[695.53,3.550361],[695.28,4.970505]],[[697.27,0.85036589],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733589,[[696.37,1.347],[696.26,0.24973806],[696.04,2.113178],[695.54,3.550361],[695.28,4.970505]],[[697.26,0.85036589],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733787,[[696.37,1.347],[696.26,0.24973806],[696.04,2.113178],[695.54,3.550361]],[[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733788,[[696.37,1.347],[696.26,0.24973806],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.25,0.85036589],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249733985,[[696.37,1.347],[696.26,0.24973806],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.24,0.85036589],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249734184,[[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.29,4.970505]],[[697.23,0.85036589],[697.38,1.0739149],[697.5,1.432594],[697.63,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249734484,[[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.29,4.970505]],[[697.22,0.85036589],[697.38,1.0739149],[697.5,1.432594],[697.63,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249734685,[[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.29,4.970505]],[[697.21,0.85036589],[697.38,1.0739149],[697.5,1.432594],[697.63,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249734883,[[696.26,0.24973806],[696.02,2.113178],[695.56,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.2,0.85036589],[697.34,1.0739149],[697.46,1.432594],[697.59,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249735088,[[696.26,0.24973806],[696.03,2.113178],[695.53,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.19,0.85036589],[697.34,1.0739149],[697.46,1.432594],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249735289,[[696.26,0.24973806],[696.04,2.113178],[695.53,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.18,0.85036589],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249735486,[[696.26,0.24973806],[696.04,2.113178],[695.53,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.17,0.85036589],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249735787,[[696.26,0.24973806],[696.04,2.113178],[695.54,3.550361],[695.27,4.970505],[694.88,7.100722]],[[697.16,0.85036589],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249735985,[[696.26,0.24973806],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505],[694.88,7.100722]],[[697.15,0.85036589],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249736189,[[696.26,0.24973806],[696.05,2.113178],[695.55,3.550361],[695.29,4.970505],[694.88,7.100722]],[[697.14,0.85036589],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249736489,[[696.26,0.24973806],[696.05,2.113178],[695.55,3.550361],[695.29,4.970505],[694.88,7.100722]],[[697.13,0.85036589],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249736692,[[696.27,1.515],[696.26,0.24973806],[696.05,2.113178],[695.55,3.550361],[695.29,4.970505]],[[697.12,0.85036589],[697.32,1.0739149],[697.44,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249736989,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.11,0.85036589],[697.32,1.0739149],[697.45,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249737184,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.55,3.550361],[695.3,4.970505]],[[697.1,0.85036589],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249737384,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.3,4.970505]],[[697.09,0.85036589],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249737586,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.3,4.970505]],[[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249737785,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.3,4.970505]],[[697.3,2.10369737],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249737989,[[696.27,1.515],[696.26,0.24973806],[696.06,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.29,2.10369737],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249738190,[[696.27,1.515],[696.26,0.24973806],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.28,2.10369737],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249738389,[[696.27,1.515],[696.26,0.24973806],[696.07,2.113178],[695.57,3.550361],[695.31,4.970505]],[[697.27,2.10369737],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249738690,[[696.27,1.515],[696.26,0.24973806],[696.07,2.113178],[695.57,3.550361],[695.31,4.970505]],[[697.26,2.10369737],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249738985,[[696.27,1.515],[696.26,0.24973806],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.25,2.10369737],[697.3,1.0739149],[697.43,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249739186,[[696.27,1.515],[696.26,0.24973806],[696.08,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.24,2.10369737],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249739390,[[696.27,1.515],[696.26,0.24973806],[696.08,2.113178],[695.58,3.550361],[695.32,4.970505]],[[697.23,2.09962919],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249739685,[[696.27,1.515],[696.26,0.24973806],[696.08,2.113178],[695.58,3.550361],[695.32,4.970505]],[[697.22,0.85182307],[697.29,1.0739149],[697.42,1.432594],[697.54,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249739889,[[696.27,1.515],[696.26,0.24973806],[695.99,2.113178],[695.49,3.550361],[695.32,4.970505]],[[697.2,1.0739149],[697.21,2.09975467],[697.32,1.432594],[697.45,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249740089,[[696.27,1.515],[696.26,0.24973806],[695.97,2.113178],[695.49,3.550361],[695.21,4.970505]],[[697.18,1.0739149],[697.19,2.09975467],[697.3,1.432594],[697.43,2.148891],[698.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249740289,[[696.27,1.515],[696.26,0.24973806],[695.96,2.113178],[695.49,3.550361],[695.21,4.970505]],[[697.1,1.0739149],[697.17,2.09975467],[697.22,1.432594],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249740485,[[696.27,1.515],[696.26,0.24973806],[695.9,2.113178],[695.42,3.550361],[695.21,4.970505]],[[697.04,1.0739149],[697.09,2.09975467],[697.17,1.432594],[697.29,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249740790,[[696.27,1.515],[696.26,0.24973806],[695.84,2.113178],[695.34,3.550361],[695.09,4.970505]],[[696.97,1.0739149],[697.03,2.09975467],[697.1,1.432594],[697.22,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249740992,[[696.27,1.515],[696.26,0.24973806],[695.83,2.113178],[695.34,3.550361],[695.09,4.970505]],[[696.96,2.09975467],[696.97,1.0739149],[697.09,1.432594],[697.22,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249741191,[[696.27,1.515],[696.26,0.24973806],[695.83,2.113178],[695.33,3.550361],[695.09,4.970505]],[[696.92,1.0739149],[696.95,2.09975467],[697.04,1.432594],[697.17,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249741490,[[696.27,1.515],[696.26,0.24973806],[695.83,2.113178],[695.33,3.550361],[695.09,4.970505]],[[696.91,2.09975467],[696.92,1.0739149],[697.04,1.432594],[697.17,2.148891],[697.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249741688,[[696.27,1.515],[696.26,0.24973806],[695.83,2.113178],[695.33,3.550361],[695.07,4.970505]],[[696.9,2.09975467],[696.92,1.0739149],[697.04,1.432594],[697.17,2.148891],[697.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249741989,[[696.27,1.515],[695.33,3.550361],[695.07,4.970505]],[[696.9,2.09975467],[696.92,1.0739149],[697.04,1.432594],[697.17,2.148891],[697.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249741990,[[696.27,1.515],[695.81,2.113178],[695.33,3.550361],[695.07,4.970505],[686.14,15.62158]],[[696.89,2.09975467],[696.9,1.0739149],[697.03,1.432594],[697.15,2.148891],[697.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249742185,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.33,3.550361],[695.07,4.970505]],[[696.88,2.09975467],[696.91,1.0739149],[697.04,1.432594],[697.16,2.148891],[697.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249742386,[[696.27,1.515],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.07,4.970505]],[[696.87,2.09975467],[696.9,1.0739149],[697.03,1.432594],[697.15,2.148891],[697.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249742590,[[696.27,1.515],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.07,4.970505]],[[696.86,2.09975467],[696.9,1.0739149],[697.03,1.432594],[697.15,2.148891],[697.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249742788,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.3,3.550361],[695.05,4.970505]],[[696.85,2.09975467],[696.92,1.0739149],[697.04,1.432594],[697.17,2.148891],[697.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743087,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.3,3.550361],[695.05,4.970505]],[[696.84,0.85182307],[696.99,1.0739149],[697.11,1.432594],[697.24,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743291,[[696.27,1.515],[696.17,0.24976853],[695.3,3.550361],[695.05,4.970505]],[[696.99,1.0739149],[697.11,1.432594],[697.24,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743292,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.3,3.550361],[695.05,4.970505]],[[696.83,0.85182307],[696.99,1.0739149],[697.12,1.432594],[697.24,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743491,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.05,4.970505]],[[696.82,0.85182307],[696.99,1.0739149],[697.12,1.432594],[697.24,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743687,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.05,4.970505]],[[696.81,0.85182307],[696.99,1.0739149],[697.12,1.432594],[697.24,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249743891,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.8,0.85182307],[696.99,1.0739149],[697.12,1.432594],[697.25,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249744191,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.79,0.85182307],[697.0,1.0739149],[697.12,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249744388,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.78,0.85182307],[697.0,1.0739149],[697.12,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249744588,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.77,0.85182307],[697.0,1.0739149],[697.12,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249744789,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.0,1.0739149],[697.12,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249744993,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.99,2.09831024],[697.0,1.0739149],[697.13,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249745192,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.98,2.09831024],[697.01,1.0739149],[697.14,1.432594],[697.26,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249745392,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.97,2.09831024],[697.01,1.0739149],[697.14,1.432594],[697.26,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249745589,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.96,2.09831024],[697.02,1.0739149],[697.14,1.432594],[697.27,2.148891],[697.77,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249745792,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.95,0.85203524],[697.02,1.0739149],[697.14,1.432594],[697.27,2.148891],[697.77,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249746093,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.94,0.85203524],[697.02,1.0739149],[697.15,1.432594],[697.27,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249746292,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.93,0.85203524],[697.03,1.0739149],[697.15,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249746492,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.92,0.85203524],[697.03,1.0739149],[697.15,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249746689,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.91,0.85203524],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249746989,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.9,0.85203524],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249747188,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.89,0.85203524],[697.04,1.0739149],[697.17,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249747492,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.88,0.85203524],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249747690,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.87,0.85203524],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249747891,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.86,0.85203524],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748092,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.85,0.85203524],[697.06,1.0739149],[697.19,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748292,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.07,1.0739149],[697.19,1.432594],[697.32,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748487,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.13,4.970505]],[[697.06,2.09182435],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748688,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.13,4.970505]],[[697.05,2.09182435],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748890,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.13,4.970505]],[[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249748891,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.13,4.970505]],[[697.04,2.09182435],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249749090,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.03,2.09182435],[697.07,1.0739149],[697.19,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249749289,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.02,2.09182435],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249749491,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.01,2.09182435],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249749693,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[697.0,0.84942725],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249749890,[[696.27,1.515],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.16,4.970505]],[[696.99,0.84942725],[697.07,1.0739149],[697.2,1.432594],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249750095,[[696.27,1.515],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.98,0.84942725],[697.08,1.0739149],[697.21,1.432594],[697.33,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249750289,[[696.27,1.515],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.97,0.84942725],[697.08,1.0739149],[697.21,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249750491,[[696.27,1.515],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.96,0.84942725],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249750689,[[696.27,1.515],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.95,0.84942725],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249750896,[[696.27,1.515],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.94,0.84942725],[697.08,1.0739149],[697.2,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249751196,[[696.27,1.515],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.93,0.84942725],[697.08,1.0739149],[697.21,1.432594],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249751390,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.92,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249751592,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.91,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249751795,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.17,4.970505]],[[696.9,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249751994,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.17,4.970505]],[[696.89,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249752195,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.88,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249752495,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.87,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249752694,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.86,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249752896,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.85,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249753092,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.84,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249753396,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.83,0.84942725],[697.03,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249753708,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.82,0.84942725],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249753891,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.81,0.84942725],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249754091,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249754291,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.03,2.09452274],[697.04,1.0739149],[697.17,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249754491,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.02,2.09452274],[697.04,1.0739149],[697.17,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249754796,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.01,2.09452274],[697.04,1.0739149],[697.17,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249754995,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[697.0,2.09452274],[697.04,1.0739149],[697.17,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249755196,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.99,2.09452274],[697.05,1.0739149],[697.17,1.432594],[697.3,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249755395,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.98,0.85049224],[697.05,1.0739149],[697.17,1.432594],[697.3,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249755596,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.97,0.85049224],[697.05,1.0739149],[697.17,1.432594],[697.3,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249755796,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.96,0.85049224],[697.05,1.0739149],[697.17,1.432594],[697.3,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249755996,[[696.27,1.515],[696.17,0.24976853],[695.88,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.95,0.85049224],[697.05,1.0739149],[697.17,1.432594],[697.3,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249756197,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.94,0.85049224],[697.05,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249756393,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.93,0.85049224],[697.05,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.8,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249756599,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.92,0.85049224],[697.05,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249756893,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.91,0.85049224],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249756894,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.91,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249757094,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.9,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249757299,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.39,3.550361],[695.14,4.970505]],[[696.89,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249757500,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.88,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249757701,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.87,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249757996,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.86,0.85049224],[697.06,1.0739149],[697.18,1.432594],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249758300,[[696.27,1.515],[696.17,0.24976853],[695.89,2.113178],[695.38,3.550361],[695.13,4.970505]],[[696.85,0.85049224],[697.05,1.0739149],[697.18,1.432594],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249758498,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.84,0.85049224],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249758699,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249758700,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.83,0.85049224],[697.04,1.0739149],[697.16,1.432594],[697.29,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249758900,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.82,0.85049224],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249759201,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.81,0.85049224],[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249759400,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.03,1.0739149],[697.16,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249759594,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.02,2.10617356],[697.03,1.0739149],[697.15,1.432594],[697.28,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249759799,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.01,2.10617356],[697.03,1.0739149],[697.15,1.432594],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249760001,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.0,2.10617356],[697.02,1.0739149],[697.14,1.432594],[697.27,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249760301,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.35,3.550361],[695.12,4.970505]],[[696.99,2.10617356],[697.01,1.0739149],[697.13,1.432594],[697.26,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249760501,[[696.27,1.515],[696.17,0.24976853],[695.84,2.113178],[695.35,3.550361],[695.12,4.970505]],[[696.98,2.10617356],[696.99,1.0739149],[697.11,1.432594],[697.24,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249760698,[[696.27,1.515],[696.17,0.24976853],[695.84,2.113178],[695.34,3.550361],[695.09,4.970505]],[[696.97,2.10617356],[696.99,1.0739149],[697.11,1.432594],[697.24,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249761001,[[696.27,1.515],[696.17,0.24976853],[695.82,2.113178],[695.34,3.550361],[695.09,4.970505]],[[696.96,3.18008846],[697.09,1.432594],[697.21,2.148891],[697.74,3.581485],[697.97,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249761301,[[696.27,1.515],[696.17,0.24976853],[695.82,2.113178],[695.32,3.550361],[695.09,4.970505]],[[696.95,2.10617356],[696.96,1.0739149],[697.09,1.432594],[697.21,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249761499,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.32,3.550361],[695.09,4.970505]],[[696.94,2.10617356],[696.95,1.0739149],[697.07,1.432594],[697.2,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249761696,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.3,3.550361],[695.05,4.970505]],[[696.93,2.10617356],[696.94,1.0739149],[697.07,1.432594],[697.2,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249761898,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.3,3.550361],[695.05,4.970505]],[[696.92,2.10617356],[696.94,1.0739149],[697.06,1.432594],[697.19,2.148891],[697.7,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762201,[[696.27,1.515],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.05,4.970505]],[[696.91,2.10617356],[696.94,1.0739149],[697.06,1.432594],[697.19,2.148891],[697.7,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762402,[[696.27,1.515],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.05,4.970505]],[[696.9,2.10617356],[696.94,1.0739149],[697.06,1.432594],[697.19,2.148891],[697.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762601,[[696.27,1.515],[696.17,0.24976853],[695.8,2.113178],[695.29,3.550361],[695.05,4.970505]],[[696.89,0.86108636],[696.95,1.0739149],[697.07,1.432594],[697.2,2.148891],[697.69,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762799,[[696.27,1.515],[696.17,0.24976853],[695.85,2.113178],[695.33,3.550361],[695.08,4.970505]],[[696.88,0.86108636],[696.99,1.0739149],[697.12,1.432594],[697.24,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762998,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.33,3.550361],[695.08,4.970505]],[[696.87,0.86108636],[697.0,1.0739149],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249762999,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.33,3.550361],[695.08,4.970505]],[[696.87,0.86108636],[697.0,1.0739149],[697.13,1.432594],[697.26,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249763199,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.36,3.550361],[695.08,4.970505]],[[696.86,0.86108636],[697.0,1.0739149],[697.13,1.432594],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249763397,[[696.27,1.515],[696.17,0.24976853],[695.86,2.113178],[695.36,3.550361],[695.08,4.970505]],[[696.85,0.86108636],[697.0,1.0739149],[697.13,1.432594],[697.25,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249763702,[[696.27,1.515],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[696.84,0.86108636],[697.01,1.0739149],[697.14,1.432594],[697.26,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249764003,[[696.27,1.515],[696.17,0.24976853],[695.95,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.09,1.0739149],[697.21,1.432594],[697.34,2.148891],[697.79,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249764198,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.12,4.970505]],[[697.08,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249764397,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.12,4.970505]],[[697.07,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249764600,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.12,4.970505]],[[697.06,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249764801,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.05,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249765005,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.04,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249765205,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.03,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249765406,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.02,0.8623526],[697.12,1.0739149],[697.25,1.432594],[697.38,2.148891],[697.88,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249765705,[[696.27,1.515],[696.17,0.24976853],[695.96,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.01,0.8623526],[697.1,1.0739149],[697.23,1.432594],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249765904,[[696.27,1.515],[696.17,0.24976853],[695.97,2.113178],[695.47,3.550361],[695.22,4.970505]],[[697.0,0.8623526],[697.11,1.0739149],[697.23,1.432594],[697.36,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249766205,[[696.27,1.515],[696.17,0.24976853],[695.99,2.113178],[695.47,3.550361],[695.22,4.970505]],[[696.99,0.8623526],[697.12,1.0739149],[697.24,1.432594],[697.37,2.148891],[697.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249766404,[[696.27,1.515],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.22,4.970505]],[[696.98,0.8623526],[697.12,1.0739149],[697.24,1.432594],[697.37,2.148891],[697.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249766701,[[696.27,1.515],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.22,4.970505]],[[696.97,0.8623526],[697.12,1.0739149],[697.24,1.432594],[697.37,2.148891],[697.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249767000,[[696.27,1.515],[696.17,0.24976853],[695.97,2.113178],[695.48,3.550361],[695.23,4.970505]],[[696.96,0.8623526],[697.11,1.0739149],[697.23,1.432594],[697.36,2.148891],[697.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249767201,[[696.27,1.515],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[696.95,0.8623526],[697.11,1.0739149],[697.24,1.432594],[697.37,2.148891],[697.87,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249767405,[[696.27,1.515],[696.17,0.24976853],[696.12,2.113178],[695.55,3.550361],[695.23,4.970505]],[[697.26,1.0739149],[697.38,1.432594],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249767604,[[696.27,1.515],[696.17,0.24976853],[696.12,2.113178],[695.55,3.550361],[695.23,4.970505]],[[697.25,2.1101192],[697.26,1.0739149],[697.38,1.432594],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249767805,[[696.27,1.515],[696.17,0.24976853],[696.12,2.113178],[695.55,3.550361],[695.23,4.970505]],[[697.24,2.1101192],[697.26,1.0739149],[697.38,1.432594],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249768005,[[696.27,1.515],[696.22,2.113178],[696.17,0.24976853],[695.72,3.550361],[695.47,4.970505]],[[697.23,0.8626851],[697.35,1.0739149],[697.48,1.432594],[697.6,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249768203,[[696.27,1.515],[696.22,2.113178],[696.17,0.24976853],[695.72,3.550361],[695.47,4.970505]],[[697.22,0.8626851],[697.36,1.0739149],[697.48,1.432594],[697.61,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249768502,[[696.27,1.515],[696.22,2.113178],[696.17,0.24976853],[695.71,3.550361],[695.47,4.970505]],[[697.21,0.8626851],[697.36,1.0739149],[697.48,1.432594],[697.61,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249768804,[[696.27,1.515],[696.24,2.113178],[696.17,0.24976853],[695.71,3.550361],[695.47,4.970505]],[[697.2,0.8626851],[697.38,1.0739149],[697.51,1.432594],[697.63,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249769001,[[696.27,1.515],[696.24,2.113178],[696.17,0.24976853],[695.74,3.550361],[695.49,4.970505]],[[697.19,0.8626851],[697.38,1.0739149],[697.51,1.432594],[697.63,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249769201,[[696.27,1.515],[696.24,2.113178],[696.17,0.24976853],[695.74,3.550361],[695.49,4.970505]],[[697.18,0.8626851],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249769405,[[696.27,1.515],[696.24,2.113178],[696.17,0.24976853],[695.74,3.550361],[695.49,4.970505]],[[697.17,0.8626851],[697.39,1.0739149],[697.51,1.432594],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249769605,[[696.35,2.113178],[696.27,1.515],[696.17,0.24976853],[695.74,3.550361],[695.49,4.970505]],[[697.5,1.0739149],[697.62,1.432594],[697.75,2.148891],[698.25,3.581485],[698.89,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249769802,[[696.35,2.113178],[696.27,1.515],[696.17,0.24976853],[695.74,3.550361],[695.49,4.970505]],[[697.49,2.12204533],[697.5,1.0739149],[697.62,1.432594],[697.75,2.148891],[698.25,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249770005,[[696.35,2.113178],[696.27,1.515],[696.17,0.24976853],[695.85,3.550361],[695.6,4.970505]],[[697.48,2.12204533],[697.5,1.0739149],[697.62,1.432594],[697.75,2.148891],[698.25,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249770302,[[696.42,2.113178],[696.27,1.515],[696.17,0.24976853],[695.85,3.550361],[695.6,4.970505]],[[697.47,0.86287083],[697.6,1.0739149],[697.72,1.432594],[697.85,2.148891],[698.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249770505,[[696.42,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.6,4.970505]],[[697.46,0.86287083],[697.6,1.0739149],[697.72,1.432594],[697.85,2.148891],[698.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249770805,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.6,4.970505]],[[697.45,0.86287083],[697.59,1.0739149],[697.72,1.432594],[697.84,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249771005,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.9,3.550361],[695.65,4.970505]],[[697.44,0.86287083],[697.59,1.0739149],[697.72,1.432594],[697.84,2.148891],[698.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249771203,[[696.38,2.113178],[696.27,1.515],[696.17,0.24976853],[695.9,3.550361],[695.65,4.970505]],[[697.43,0.86287083],[697.61,1.0739149],[697.73,1.432594],[697.86,2.148891],[698.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249771401,[[696.39,2.113178],[696.27,1.515],[696.17,0.24976853],[695.9,3.550361],[695.65,4.970505]],[[697.42,0.86287083],[697.61,1.0739149],[697.73,1.432594],[697.86,2.148891],[698.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249771604,[[696.48,2.113178],[696.27,1.515],[696.17,0.24976853],[695.9,3.550361],[695.65,4.970505]],[[697.7,1.0739149],[697.83,1.432594],[697.96,2.148891],[698.46,3.581485],[699.1,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249771804,[[696.49,2.113178],[696.27,1.515],[696.17,0.24976853],[695.9,3.550361],[695.65,4.970505]],[[697.69,2.11780365],[697.72,1.0739149],[697.84,1.432594],[697.97,2.148891],[698.46,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772007,[[696.27,1.515],[696.17,0.24976853]],[[697.69,2.11780365],[697.72,1.0739149],[697.84,1.432594],[697.97,2.148891],[698.46,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772008,[[696.5,2.113178],[696.27,1.515],[696.17,0.24976853],[696.0,3.550361],[695.75,4.970505]],[[697.68,2.11780365],[697.72,1.0739149],[697.85,1.432594],[697.97,2.148891],[698.46,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772207,[[696.47,2.113178],[696.27,1.515],[696.17,0.24976853],[696.0,3.550361],[695.75,4.970505]],[[697.67,0.86112425],[697.74,1.0739149],[697.87,1.432594],[697.99,2.148891],[698.47,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772409,[[696.47,2.113178],[696.27,1.515],[696.17,0.24976853],[696.0,3.550361],[695.75,4.970505]],[[697.66,0.86112425],[697.74,1.0739149],[697.87,1.432594],[697.99,2.148891],[698.47,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772707,[[696.46,2.113178],[696.27,1.515],[696.17,0.24976853],[695.97,3.550361],[695.75,4.970505]],[[697.65,0.86112425],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249772903,[[696.46,2.113178],[696.27,1.515],[696.17,0.24976853],[695.97,3.550361],[695.75,4.970505]],[[697.64,0.86112425],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249773108,[[696.47,2.113178],[696.27,1.515],[696.17,0.24976853],[695.97,3.550361],[695.72,4.970505]],[[697.63,0.86112425],[697.74,1.0739149],[697.87,1.432594],[697.99,2.148891],[698.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249773312,[[696.45,2.113178],[696.27,1.515],[696.17,0.24976853],[695.97,3.550361],[695.72,4.970505]],[[697.62,0.86112425],[697.76,1.0739149],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249773503,[[696.44,2.113178],[696.27,1.515],[696.17,0.24976853],[695.97,3.550361],[695.72,4.970505]],[[697.61,0.86112425],[697.75,1.0739149],[697.88,1.432594],[698.01,2.148891],[698.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249773806,[[696.44,2.113178],[696.27,1.515],[696.17,0.24976853],[695.93,3.550361],[695.72,4.970505]],[[697.6,0.86112425],[697.75,1.0739149],[697.88,1.432594],[698.0,2.148891],[698.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249774008,[[696.44,2.113178],[696.27,1.515],[696.17,0.24976853],[695.93,3.550361],[695.72,4.970505]],[[697.59,0.86112425],[697.75,1.0739149],[697.88,1.432594],[698.0,2.148891],[698.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249774309,[[696.27,1.515],[696.17,0.24976853],[695.93,3.550361]],[[698.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249774310,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.93,3.550361],[695.68,4.970505]],[[697.58,0.86112425],[697.76,1.0739149],[697.89,1.432594],[698.02,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249774510,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.93,3.550361],[695.68,4.970505]],[[697.57,0.86112425],[697.76,1.0739149],[697.89,1.432594],[698.02,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249774810,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.68,4.970505]],[[697.56,0.86112425],[697.76,1.0739149],[697.89,1.432594],[698.02,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249775107,[[696.41,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.66,4.970505]],[[697.55,0.86112425],[697.76,1.0739149],[697.89,1.432594],[698.02,2.148891],[698.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249775305,[[696.4,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.66,4.970505]],[[697.78,1.0739149],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249775507,[[696.4,2.113178],[696.27,1.515],[696.17,0.24976853],[695.91,3.550361],[695.66,4.970505]],[[697.77,2.11203418],[697.78,1.0739149],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249775706,[[696.4,2.113178],[696.27,1.515],[696.17,0.24976853],[695.89,3.550361],[695.66,4.970505]],[[697.76,2.11203418],[697.78,1.0739149],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249775910,[[696.4,2.113178],[696.27,1.515],[696.17,0.24976853],[695.89,3.550361],[695.66,4.970505]],[[697.75,2.11203418],[697.78,1.0739149],[697.9,1.432594],[698.03,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249776211,[[696.38,2.113178],[696.27,1.515],[696.17,0.24976853],[695.88,3.550361],[695.63,4.970505]],[[697.74,2.11203418],[697.79,1.0739149],[697.91,1.432594],[698.04,2.148891],[698.53,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249776406,[[696.38,2.113178],[696.27,1.515],[696.17,0.24976853],[695.88,3.550361],[695.63,4.970505]],[[697.73,2.11203418],[697.79,1.0739149],[697.91,1.432594],[698.04,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249776710,[[696.29,2.113178],[696.27,1.515],[696.17,0.24976853],[695.8,3.550361],[695.63,4.970505]],[[697.7,1.0739149],[697.72,2.11203418],[697.82,1.432594],[697.95,2.148891],[698.54,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249776907,[[696.29,2.113178],[696.27,1.515],[696.17,0.24976853],[695.8,3.550361],[695.63,4.970505]],[[697.69,2.11203418],[697.7,1.0739149],[697.82,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249777111,[[696.28,2.113178],[696.27,1.515],[696.17,0.24976853],[695.77,3.550361],[695.63,4.970505]],[[697.68,2.11203418],[697.7,1.0739149],[697.83,1.432594],[697.95,2.148891],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249777307,[[696.3,2.113178],[696.27,1.515],[696.17,0.24976853],[695.77,3.550361],[695.55,4.970505]],[[697.67,2.11203418],[697.72,1.0739149],[697.85,1.432594],[697.97,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249777513,[[696.3,2.113178],[696.27,1.515],[696.17,0.24976853],[695.77,3.550361],[695.55,4.970505]],[[697.66,2.11203418],[697.72,1.0739149],[697.85,1.432594],[697.97,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249777712,[[696.3,2.113178],[696.27,1.515],[696.17,0.24976853],[695.79,3.550361],[695.55,4.970505]],[[697.65,0.85877038],[697.72,1.0739149],[697.85,1.432594],[697.97,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249778011,[[696.3,2.113178],[696.27,1.515],[696.17,0.24976853],[695.79,3.550361],[695.55,4.970505]],[[697.64,0.85877038],[697.72,1.0739149],[697.85,1.432594],[697.97,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249778213,[[696.29,2.113178],[696.27,1.515],[696.17,0.24976853],[695.78,3.550361],[695.55,4.970505]],[[697.63,0.85877038],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249778412,[[696.29,2.113178],[696.27,1.515],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505]],[[697.62,0.85877038],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249778713,[[696.29,2.113178],[696.27,1.515],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505]],[[697.61,0.85877038],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.48,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249778909,[[696.29,2.113178],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505],[695.15,7.100722]],[[697.6,0.85877038],[697.74,1.0739149],[697.86,1.432594],[697.99,2.148891],[698.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249779209,[[696.33,2.113178],[696.17,0.24976853],[695.83,3.550361],[695.53,4.970505],[695.15,7.100722]],[[697.59,0.85877038],[697.8,1.0739149],[697.92,1.432594],[698.05,2.148891],[698.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249779508,[[696.35,2.113178],[696.17,0.24976853],[695.83,3.550361],[695.59,4.970505],[695.15,7.100722]],[[697.81,1.0739149],[697.94,1.432594],[698.06,2.148891],[698.56,3.581485],[698.82,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249779708,[[696.35,2.113178],[696.17,0.24976853],[695.84,3.550361],[695.59,4.970505],[695.15,7.100722]],[[697.8,2.11004569],[697.81,1.0739149],[697.94,1.432594],[698.06,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249779912,[[696.35,2.113178],[696.17,0.24976853],[695.84,3.550361],[695.59,4.970505],[695.15,7.100722]],[[697.79,2.11004569],[697.81,1.0739149],[697.94,1.432594],[698.06,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249780112,[[696.36,2.113178],[696.17,0.24976853],[695.84,3.550361],[695.59,4.970505],[695.15,7.100722]],[[697.78,2.11004569],[697.82,1.0739149],[697.95,1.432594],[698.07,2.148891],[698.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249780408,[[696.35,2.113178],[696.17,0.24976853],[695.85,3.550361],[695.6,4.970505],[695.15,7.100722]],[[697.77,0.85795339],[697.82,1.0739149],[697.95,1.432594],[698.08,2.148891],[698.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249780608,[[696.45,2.113178],[696.17,0.24976853],[695.85,3.550361],[695.6,4.970505],[695.15,7.100722]],[[697.76,0.85795339],[697.92,1.0739149],[698.04,1.432594],[698.17,2.39836857],[698.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249780809,[[696.45,2.113178],[696.17,0.24976853],[695.94,3.550361],[695.6,4.970505],[695.15,7.100722]],[[697.75,0.85795339],[697.92,1.0739149],[698.04,1.432594],[698.17,2.39836857],[698.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249781013,[[696.45,2.113178],[696.17,0.24976853],[695.94,3.550361],[695.6,4.970505],[695.3,7.100722]],[[697.74,0.85795339],[697.92,1.0739149],[698.04,1.432594],[698.17,2.39836857],[698.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249781215,[[696.44,2.113178],[696.17,0.24976853],[695.94,3.550361],[695.6,4.970505],[695.3,7.100722]],[[697.73,0.85795339],[697.92,1.0739149],[698.05,1.432594],[698.17,2.39836857],[698.67,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249781410,[[696.46,1.117],[696.42,2.113178],[696.17,0.24976853],[695.94,3.550361],[695.67,4.970505]],[[697.72,0.85795339],[697.9,1.0739149],[698.03,1.432594],[698.15,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249781614,[[696.46,1.117],[696.3,2.113178],[696.17,0.24976853],[695.79,3.550361],[695.67,4.970505]],[[697.71,0.85795339],[697.8,1.0739149],[697.92,1.432594],[698.05,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249781810,[[696.46,1.117],[696.3,2.113178],[696.17,0.24976853],[695.79,3.550361],[695.67,4.970505]],[[697.7,0.85795339],[697.8,1.0739149],[697.92,1.432594],[698.05,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249782114,[[696.46,1.117],[696.29,2.113178],[696.17,0.24976853],[695.79,3.550361],[695.67,4.970505]],[[697.69,0.85795339],[697.8,1.0739149],[697.93,1.432594],[698.05,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249782411,[[696.46,1.117],[696.28,2.113178],[696.17,0.24976853],[695.79,3.550361],[695.53,4.970505]],[[697.68,0.85795339],[697.81,1.0739149],[697.93,1.432594],[698.06,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249782715,[[696.46,1.117],[696.28,2.113178],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505]],[[697.67,0.85795339],[697.81,1.0739149],[697.93,1.432594],[698.06,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249782915,[[696.46,1.117],[696.28,2.113178],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505]],[[697.66,0.85795339],[697.81,1.0739149],[697.93,1.432594],[698.06,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249783117,[[696.46,1.117],[696.23,2.113178],[696.17,0.24976853],[695.78,3.550361],[695.53,4.970505]],[[697.65,0.85795339],[697.76,1.0739149],[697.88,1.432594],[698.01,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249783314,[[696.46,1.117],[696.19,2.113178],[696.17,0.24976853],[695.73,3.550361],[695.53,4.970505]],[[697.64,0.85795339],[697.73,1.0739149],[697.86,1.432594],[697.98,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249783520,[[696.46,1.117],[696.18,2.113178],[696.17,0.24976853],[695.73,3.550361],[695.43,4.970505]],[[697.63,0.85795339],[697.72,1.0739149],[697.84,1.432594],[697.97,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249783719,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.65,3.550361],[695.43,4.970505]],[[697.62,2.10809609],[697.64,1.0739149],[697.77,1.432594],[697.9,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249783918,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.65,3.550361],[695.43,4.970505]],[[697.61,2.10809609],[697.64,1.0739149],[697.77,1.432594],[697.9,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249784218,[[696.46,1.117],[696.17,0.24976853],[696.08,2.113178],[695.58,3.550361],[695.43,4.970505]],[[697.6,2.10809609],[697.62,1.0739149],[697.75,1.432594],[697.88,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249784414,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.58,3.550361],[695.43,4.970505]],[[697.59,2.10809609],[697.62,1.0739149],[697.74,1.432594],[697.87,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249784719,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.58,2.10809609],[697.62,1.0739149],[697.74,1.432594],[697.87,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249784920,[[696.46,1.117],[696.17,0.24976853],[696.03,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.57,3.18201099],[697.7,1.432594],[697.82,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249785218,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.32,4.970505]],[[697.56,3.18201099],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757],[698.32,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249785417,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.32,4.970505]],[[697.55,2.10809609],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249785616,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.54,2.10809609],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249785917,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.53,2.10809609],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249786217,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.26,4.970505]],[[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249786218,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.52,2.10809609],[697.56,1.0739149],[697.69,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249786420,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.51,2.10809609],[697.56,1.0739149],[697.68,1.432594],[697.81,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249786722,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.24,4.970505]],[[697.46,1.0739149],[697.5,2.10809609],[697.59,1.432594],[697.72,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249786921,[[696.46,1.117],[696.17,0.24976853],[695.91,2.113178],[695.42,3.550361],[695.24,4.970505]],[[697.45,3.18201099],[697.57,1.432594],[697.7,2.148891],[698.17,0.24947757],[698.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249787220,[[696.46,1.117],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.24,4.970505]],[[697.41,1.0739149],[697.44,2.10809609],[697.54,1.432594],[697.66,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249787420,[[696.46,1.117],[696.17,0.24976853],[695.88,2.113178],[695.37,3.550361],[695.24,4.970505]],[[697.4,2.10809609],[697.41,1.0739149],[697.53,1.432594],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249787617,[[696.46,1.117],[696.17,0.24976853],[695.87,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.39,2.10809609],[697.4,1.0739149],[697.53,1.432594],[697.65,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249787820,[[696.46,1.117],[696.17,0.24976853],[695.8,2.113178],[695.31,3.550361],[695.12,4.970505]],[[697.33,1.0739149],[697.38,2.10809609],[697.46,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788017,[[696.46,1.117],[696.17,0.24976853],[695.8,2.113178],[695.31,3.550361],[695.12,4.970505]],[[697.32,2.10809609],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788221,[[696.46,1.117],[696.17,0.24976853],[695.8,2.113178],[695.12,4.970505]],[[697.32,2.10809609],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788222,[[696.46,1.117],[696.17,0.24976853],[695.8,2.113178],[695.3,3.550361],[695.12,4.970505]],[[697.31,2.10809609],[697.33,1.0739149],[697.45,1.432594],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788422,[[696.46,1.117],[696.17,0.24976853],[695.8,2.113178],[695.3,3.550361],[695.12,4.970505]],[[697.3,2.10809609],[697.32,1.0739149],[697.45,1.432594],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788620,[[696.46,1.117],[696.17,0.24976853],[695.79,2.113178],[695.3,3.550361],[695.04,4.970505]],[[697.29,2.10809609],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249788818,[[696.46,1.117],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.28,2.10809609],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249789017,[[696.46,1.117],[696.17,0.24976853],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.27,2.10809609],[697.31,1.0739149],[697.44,1.432594],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249789221,[[696.46,1.117],[696.17,0.24976853],[695.77,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.26,2.10809609],[697.3,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249789417,[[696.46,1.117],[696.17,0.24976853],[695.78,2.113178],[695.27,3.550361],[695.04,4.970505]],[[697.25,2.10809609],[697.29,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249789622,[[696.46,1.117],[696.17,0.24976853],[695.78,2.113178],[695.27,3.550361],[695.04,4.970505]],[[697.24,2.10809609],[697.29,1.0739149],[697.42,1.432594],[697.55,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249789822,[[696.46,1.117],[696.17,0.24976853],[695.74,2.113178],[695.24,3.550361],[695.02,4.970505]],[[697.23,2.10809609],[697.26,1.0739149],[697.39,1.432594],[697.51,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790019,[[696.46,1.117],[696.17,0.24976853],[695.71,2.113178],[695.24,3.550361],[695.02,4.970505]],[[697.22,2.10809609],[697.23,1.0739149],[697.35,1.432594],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790223,[[696.46,1.117],[696.17,0.24976853],[695.71,2.113178],[695.24,3.550361],[695.02,4.970505]],[[697.21,2.10809609],[697.22,1.0739149],[697.35,1.432594],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790420,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.21,3.550361],[695.02,4.970505]],[[697.2,2.10809609],[697.22,1.0739149],[697.34,1.432594]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790421,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.21,3.550361],[695.02,4.970505]],[[697.2,2.10809609],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790621,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.21,3.550361],[695.02,4.970505]],[[697.19,2.10809609],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249790823,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.21,3.550361],[694.95,4.970505]],[[697.18,2.10809609],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249791022,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.17,2.10809609],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249791221,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.16,2.10809609],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249791419,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.15,0.85795339],[697.16,1.2501427],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249791621,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.14,0.85795339],[697.15,1.2501427],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249791820,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.13,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249792023,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.12,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249792221,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.11,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249792423,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.1,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249792622,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.09,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249792922,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.08,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249793126,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.07,0.85795339],[697.22,1.0739149],[697.34,1.432594],[697.47,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249793326,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.06,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249793528,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.05,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249793823,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.04,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794027,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.03,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794223,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.02,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.47,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794427,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.01,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794630,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794631,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.0,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249794829,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[696.99,0.85795339],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795030,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795230,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.2,2.10713017],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795425,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.19,2.10713017],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[698.61,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795629,[[696.46,1.117],[696.17,0.24976853],[695.7,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.18,2.10713017],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795831,[[696.46,1.117],[696.17,0.24976853],[695.2,3.550361],[694.95,4.970505]],[[697.18,2.10713017],[697.21,1.0739149],[697.34,1.432594],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249795832,[[696.46,1.117],[696.17,0.24976853],[695.71,2.113178],[695.2,3.550361],[694.95,4.970505]],[[697.17,2.10713017],[697.22,1.0739149],[697.35,1.432594],[697.47,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796034,[[696.46,1.117],[696.17,0.24976853]],[[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796035,[[696.46,1.117],[696.17,0.24976853],[695.91,2.113178],[695.41,3.550361],[695.04,4.970505]],[[697.42,1.0739149],[697.55,1.432594],[697.67,2.148891],[698.17,3.83096257],[698.31,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796234,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.41,3.550361],[695.04,4.970505]],[[697.41,2.10817658],[697.43,1.0739149],[697.56,1.432594],[697.68,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796428,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.41,3.550361],[695.04,4.970505]],[[697.4,2.10817658],[697.43,1.0739149],[697.55,1.432594],[697.68,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796631,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.04,4.970505]],[[697.4,2.10817658],[697.43,1.0739149],[697.55,1.432594],[697.68,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796632,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.39,2.10817658],[697.43,1.0739149],[697.55,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249796827,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.38,2.10817658],[697.43,1.0739149],[697.55,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249797030,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.37,2.10817658],[697.43,1.0739149],[697.55,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249797329,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.36,1.25182984],[697.37,0.85668494],[697.55,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249797529,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.55,1.432594],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249797829,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.04,4.970505]],[[697.54,1.2519954],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249798128,[[696.46,1.117],[696.17,0.24976853],[695.95,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.46,1.0648231],[697.53,2.10869991],[697.58,1.41976414],[697.71,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249798330,[[696.46,1.117],[696.17,0.24976853],[695.97,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.45,2.10869991],[697.46,1.0648231],[697.59,1.41976414],[697.72,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249798533,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.44,2.10869991],[697.49,1.0648231],[697.61,1.41976414],[697.74,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249798734,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.19,4.970505]],[[697.43,0.85670451],[697.49,1.0648231],[697.61,1.41976414],[697.74,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249798930,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.49,3.550361],[695.19,4.970505]],[[697.42,0.85670451],[697.54,1.0648231],[697.66,1.41976414],[697.79,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249799130,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.49,3.550361],[695.29,4.970505]],[[697.41,0.85670451],[697.54,1.0648231],[697.66,1.41976414],[697.79,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249799336,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.4,0.85670451],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249799535,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.39,0.85670451],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249799735,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.38,0.85670451],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249799935,[[696.46,1.117],[696.17,0.24976853],[696.04,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.37,0.85670451],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249800231,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.36,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249800435,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249800436,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.35,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249800635,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.34,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249800829,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.33,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249801033,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.32,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249801234,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.54,3.550361],[695.29,4.970505]],[[697.31,0.85670451],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249801436,[[696.46,1.117],[696.17,0.24976853],[696.05,2.113178],[695.55,3.550361],[695.29,4.970505]],[[697.3,0.85670451],[697.52,1.0648231],[697.65,1.41976414],[697.77,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249801635,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.55,3.550361],[695.29,4.970505]],[[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249801835,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.29,4.970505]],[[697.52,2.10370906],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249802034,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.29,4.970505]],[[697.51,2.10370906],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249802238,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.5,2.10370906],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249802534,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.49,2.10370906],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249802739,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.48,2.10370906],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249802937,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.47,2.10370906],[697.53,1.0648231],[697.66,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249803234,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.56,3.550361],[695.31,4.970505]],[[697.46,2.10368055],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249803538,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.32,4.970505]],[[697.45,2.10380567],[697.52,1.0648231],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249803539,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.32,4.970505]],[[697.45,2.10380567],[697.52,1.0648231],[697.64,1.41976414],[697.77,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249803735,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.32,4.970505]],[[697.44,0.85680956],[697.52,1.0648231],[697.64,1.41976414],[697.77,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249803935,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.32,4.970505]],[[697.43,0.85680956],[697.52,1.0648231],[697.64,1.41976414],[697.77,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249804139,[[696.46,1.117],[696.17,0.24976853],[696.06,2.113178],[695.56,3.550361],[695.32,4.970505]],[[697.42,0.85680956],[697.52,1.0648231],[697.64,1.41976414],[697.77,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249804436,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.41,0.85680956],[697.51,1.0648231],[697.64,1.41976414],[697.76,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249804634,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.4,0.85680956],[697.51,1.0648231],[697.64,1.41976414],[697.76,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249804839,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.39,0.85680956],[697.51,1.0648231],[697.64,1.41976414],[697.76,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249805135,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.32,4.970505]],[[697.38,2.10428327],[697.42,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249805340,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.37,2.10428327],[697.41,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249805539,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.36,2.10428327],[697.41,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249805834,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.23,4.970505]],[[697.35,2.10428327],[697.41,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249806139,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.23,4.970505]],[[697.34,2.10463061],[697.41,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249806338,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.49,3.550361],[695.23,4.970505]],[[697.33,0.85680956],[697.41,1.0648231],[697.53,1.41976414],[697.66,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249806536,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.49,3.550361],[695.25,4.970505]],[[697.32,0.85680956],[697.41,1.0648231],[697.53,1.41976414],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249806736,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.31,0.85680956],[697.41,1.0648231],[697.53,1.41976414],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249806936,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.3,0.85680956],[697.41,1.0648231],[697.53,1.41976414],[697.66,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249807236,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.29,0.85680956],[697.37,1.0648231],[697.5,1.41976414],[697.62,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249807435,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.48,3.550361],[695.25,4.970505]],[[697.28,0.85680956],[697.37,1.0648231],[697.5,1.41976414],[697.62,2.148891],[698.16,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249807738,[[696.46,1.117],[696.17,0.24976853],[695.97,2.113178],[695.48,3.550361],[695.22,4.970505]],[[697.27,0.85680956],[697.36,1.0648231],[697.48,1.41976414],[697.61,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249807939,[[696.46,1.117],[696.17,0.24976853],[695.97,2.113178],[695.47,3.550361],[695.22,4.970505]],[[697.26,0.85680956],[697.36,1.0648231],[697.48,1.41976414],[697.61,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249808140,[[696.46,1.117],[696.17,0.24976853],[695.97,2.113178],[695.47,3.550361],[695.22,4.970505]],[[697.25,0.85680956],[697.36,1.0648231],[697.48,1.41976414],[697.61,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249808341,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.22,4.970505]],[[697.24,0.85680956],[697.35,1.0648231],[697.47,1.41976414],[697.6,2.148891],[698.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249808637,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.23,0.85680956],[697.35,1.0648231],[697.47,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249808842,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.22,0.85680956],[697.35,1.0648231],[697.47,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249809037,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.21,0.85680956],[697.35,1.0648231],[697.47,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249809241,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.2,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249809436,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.19,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249809641,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.18,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249809839,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.17,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249810042,[[696.46,1.117],[696.17,0.24976853],[695.98,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.16,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249810242,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.48,3.550361],[695.23,4.970505]],[[697.15,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249810441,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.23,4.970505]],[[697.14,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249810640,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.13,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249810842,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.12,0.85680956],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249811040,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249811245,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.33,2.10838256],[697.34,1.0648231],[697.46,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249811540,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.32,2.10838256],[697.34,1.0648231],[697.46,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249811741,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.31,2.10838256],[697.34,1.0648231],[697.46,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249812041,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.3,2.10838256],[697.34,1.0648231],[697.46,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249812245,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.29,2.10838256],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249812444,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.24,4.970505]],[[697.28,2.10838256],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249812645,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.27,2.10838256],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249812841,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.26,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249813145,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.25,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249813445,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.24,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249813642,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.23,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249813942,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.22,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249814149,[[696.46,1.117],[696.17,0.24976853],[696.0,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.21,0.85872428],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249814343,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.5,3.550361],[695.25,4.970505]],[[697.2,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249814641,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.25,4.970505]],[[697.19,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249814844,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361]],[[697.19,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249814845,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.18,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249815043,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.17,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249815241,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.16,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249815446,[[696.46,1.117],[696.17,0.24976853],[695.99,2.113178],[695.49,3.550361],[695.24,4.970505]],[[697.15,0.85872428],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249815645,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.24,4.970505]],[[697.14,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249815845,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.13,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249816043,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.12,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249816242,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.11,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249816443,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.1,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249816643,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.09,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249816946,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.08,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249817144,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.07,0.85872428],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249817348,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.43,3.550361],[695.17,4.970505]],[[697.06,0.85872428],[697.25,1.0648231],[697.38,1.41976414],[697.5,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249817545,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.43,3.550361],[695.17,4.970505]],[[697.05,0.85872428],[697.25,1.0648231],[697.38,1.41976414],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249817749,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.43,3.550361],[695.17,4.970505]],[[697.04,0.85872428],[697.25,1.0648231],[697.38,1.41976414],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249817948,[[696.46,1.117],[696.17,0.24976853],[695.93,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.03,0.85872428],[697.25,1.0648231],[697.38,1.41976414],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249818246,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.02,0.86018865],[697.25,1.0648231],[697.37,1.41976414],[697.5,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249818448,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249818649,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.23,2.11245697],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249818846,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.22,2.11245697],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249819144,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.43,3.550361],[695.18,4.970505]],[[697.21,2.11245697],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249819349,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.44,3.550361],[695.18,4.970505]],[[697.2,2.11245697],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[698.0,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249819549,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.44,3.550361],[695.18,4.970505]],[[697.19,2.11245697],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249819749,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.44,3.550361],[695.18,4.970505]],[[697.18,2.11245697],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249819950,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.17,0.86071427],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249820148,[[696.46,1.117],[696.17,0.24976853],[695.95,2.113178],[695.44,3.550361],[695.19,4.970505]],[[697.16,0.86071427],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249820347,[[696.46,1.117],[696.17,0.24976853],[695.95,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.15,0.86071427],[697.23,1.0648231],[697.35,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249820547,[[696.46,1.117],[696.17,0.24976853],[695.95,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.14,0.86071427],[697.23,1.0648231],[697.35,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249820751,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.45,3.550361],[695.19,4.970505]],[[697.13,0.86071427],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249821047,[[696.46,1.117],[696.17,0.24976853],[695.76,2.113178],[695.26,3.550361],[695.01,4.970505]],[[697.04,1.0648231],[697.12,2.11285871],[697.16,1.41976414],[697.29,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249821251,[[696.46,1.117],[696.17,0.24976853],[695.74,2.113178],[695.26,3.550361],[695.01,4.970505]],[[697.0,1.0648231],[697.03,2.11285871],[697.12,1.41976414],[697.25,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249821551,[[696.46,1.117],[696.17,0.24976853],[695.77,2.113178],[695.27,3.550361],[695.01,4.970505]],[[696.99,2.11285871],[697.04,1.0648231],[697.17,1.41976414],[697.29,2.148891],[697.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249821852,[[696.46,1.117],[696.17,0.24976853],[695.89,2.113178],[695.27,3.550361],[695.01,4.970505]],[[696.98,0.86071427],[697.16,1.0648231],[697.29,1.41976414],[697.41,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249822046,[[696.46,1.117],[696.17,0.24976853],[695.92,2.113178],[695.42,3.550361],[695.17,4.970505]],[[696.97,0.86071427],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.91,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249822246,[[696.46,1.117],[696.17,0.24976853],[695.95,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.21,1.0648231],[697.34,1.41976414],[697.46,2.148891],[697.91,3.581485],[698.59,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249822448,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.2,0.86125143],[697.36,1.0648231],[697.48,1.41976414],[697.61,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249822648,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.59,3.550361],[695.17,4.970505]],[[697.19,0.86125143],[697.37,1.0648231],[697.49,1.41976414],[697.62,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249822850,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.59,3.550361],[695.17,4.970505]],[[697.18,0.86125143],[697.37,1.0648231],[697.49,1.41976414],[697.62,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249823146,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.17,0.86125143],[697.36,1.0648231],[697.49,1.41976414],[697.61,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249823351,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.16,0.86125143],[697.35,1.0648231],[697.48,1.41976414],[697.6,2.148891],[698.12,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249823551,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.15,0.86125143],[697.35,1.0648231],[697.48,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249823751,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.14,0.86125143],[697.35,1.0648231],[697.48,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249823951,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.13,0.86125143],[697.35,1.0648231],[697.48,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249824152,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.12,0.86180847],[697.35,1.0648231],[697.48,1.41976414],[697.6,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249824354,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.1,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249824551,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.33,2.11530072],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249824755,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.62,3.550361],[695.36,4.970505]],[[697.32,2.11530072],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249824955,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.62,3.550361],[695.36,4.970505]],[[697.31,2.11530072],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249825156,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.62,3.550361],[695.36,4.970505]],[[697.3,2.11530072],[697.34,1.0648231],[697.47,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249825352,[[696.46,1.117],[696.17,0.24976853],[696.12,2.113178],[695.62,3.550361],[695.37,4.970505]],[[697.29,2.11530072],[697.34,1.0648231],[697.46,1.41976414],[697.59,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249825657,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.62,3.550361],[695.37,4.970505]],[[697.28,2.11530072],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249825958,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.61,3.550361],[695.37,4.970505]],[[697.27,2.11530072],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.09,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249826153,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.61,3.550361],[695.37,4.970505]],[[697.26,0.86187467],[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249826358,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.25,2.11639855],[697.33,1.0648231],[697.45,1.41976414],[697.58,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249826554,[[696.46,1.117],[696.17,0.24976853],[696.14,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.24,0.86187467],[697.31,1.0648231],[697.43,1.41976414],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249826757,[[696.46,1.117],[696.17,0.24976853],[696.14,2.113178],[695.63,3.550361],[695.36,4.970505]],[[697.23,0.86187467],[697.31,1.0648231],[697.43,1.41976414],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249826958,[[696.46,1.117],[696.17,0.24976853],[696.14,2.113178],[695.63,3.550361],[695.36,4.970505]],[[697.22,0.86187467],[697.31,1.0648231],[697.43,1.41976414],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827156,[[696.46,1.117],[696.17,0.24976853],[696.14,2.113178],[695.63,3.550361],[695.36,4.970505]],[[697.21,0.86187467],[697.31,1.0648231],[697.43,1.41976414],[697.56,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827360,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.2,0.86187467],[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827559,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827560,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.19,0.86187467],[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827760,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.18,0.86187467],[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249827959,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.17,0.86187467],[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249828156,[[696.46,1.117],[696.17,0.24976853],[696.15,2.113178],[695.65,3.550361],[695.4,4.970505]],[[697.16,0.86187467],[697.29,1.0648231],[697.42,1.41976414],[697.54,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249828359,[[696.46,1.117],[696.17,0.24976853],[696.16,2.113178],[695.66,3.550361],[695.41,4.970505]],[[697.15,0.86187467],[697.28,1.0648231],[697.41,1.41976414],[697.53,2.148891],[698.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249828661,[[696.46,1.117],[696.17,0.24976853],[696.16,2.113178],[695.66,3.550361],[695.41,4.970505]],[[697.14,0.86187467],[697.28,1.0648231],[697.41,1.41976414],[697.53,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249828861,[[696.46,1.117],[696.17,0.24976853],[696.13,2.113178],[695.63,3.550361],[695.41,4.970505]],[[697.13,0.86187467],[697.25,1.0648231],[697.37,1.41976414],[697.5,2.148891],[698.03,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249829157,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.63,3.550361],[695.41,4.970505]],[[697.12,0.86187467],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249829361,[[696.46,1.117],[696.17,0.24976853],[696.11,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.11,0.86187467],[697.21,1.0648231],[697.34,1.41976414],[697.46,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249829561,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.1,0.86187467],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249829763,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.61,3.550361],[695.36,4.970505]],[[697.09,0.86187467],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249829961,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.59,3.550361],[695.36,4.970505]],[[697.08,0.86187467],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249830261,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.59,3.550361],[695.36,4.970505]],[[697.07,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249830462,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.06,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249830661,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.05,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249830861,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.04,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249831058,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.03,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249831261,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.02,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249831461,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.01,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249831658,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[697.0,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249831960,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[696.99,0.86187467],[697.2,1.0648231],[697.32,1.41976414],[697.45,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249832158,[[696.46,1.117],[696.17,0.24976853],[696.09,2.113178],[695.6,3.550361],[695.35,4.970505]],[[696.98,0.86187467],[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249832363,[[696.46,1.117],[696.17,0.24976853],[696.1,2.113178],[695.6,3.550361],[695.35,4.970505]],[[696.97,0.86187467],[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249832562,[[696.46,1.117],[696.17,0.24976853],[696.09,2.113178],[695.59,3.550361],[695.34,4.970505]],[[696.96,0.86187467],[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249832764,[[696.46,1.117],[696.17,0.24976853],[696.09,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249833063,[[696.46,1.117],[696.17,0.24976853],[696.09,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.18,0.86390488],[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249833358,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.59,3.550361],[695.34,4.970505]],[[697.17,3.18433564],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249833561,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.34,4.970505]],[[697.17,3.18433564],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249833562,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.16,2.11951254],[697.17,1.0648231],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249833760,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.15,2.11951254],[697.17,1.0648231],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249834057,[[696.46,1.117],[696.17,0.24976853],[696.07,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.14,2.11951254],[697.17,1.0648231],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249834259,[[696.46,1.117],[696.17,0.24976853],[696.08,2.113178],[695.57,3.550361],[695.32,4.970505]],[[697.13,2.11951254],[697.17,1.0648231],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249834560,[[696.46,1.117],[696.17,0.24976853],[696.08,2.113178],[695.58,3.550361],[695.32,4.970505]],[[697.12,2.11951254],[697.17,1.0648231],[697.29,1.41976414],[697.42,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249834764,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.58,3.550361],[695.32,4.970505]],[[697.11,3.18433564],[697.24,1.41976414],[697.36,2.148891],[697.92,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249834960,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.58,3.550361],[695.32,4.970505]],[[697.1,2.11951254],[697.11,1.0648231],[697.24,1.41976414],[697.36,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835160,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.32,4.970505]],[[697.09,2.11951254],[697.11,1.0648231],[697.24,1.41976414],[697.36,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835358,[[696.46,1.117],[696.17,0.24976853],[696.03,2.113178],[695.52,3.550361],[695.32,4.970505]],[[697.08,2.11951254],[697.11,1.0648231],[697.24,1.41976414],[697.36,2.148891],[697.86,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835561,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.32,4.970505]],[[697.07,2.11951254],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835762,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835763,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.06,2.11951254],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835960,[[696.46,1.117],[696.17,0.24976853],[695.51,3.550361],[695.26,4.970505]],[[697.06,2.11951254],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249835961,[[696.46,1.117],[696.17,0.24976853],[696.01,2.113178],[695.51,3.550361],[695.26,4.970505]],[[697.05,2.11951254],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836161,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.04,0.86390488],[697.1,1.0648231],[697.23,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836362,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.03,0.86390488],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836561,[[696.46,1.117],[696.17,0.24976853],[696.02,2.113178],[695.52,3.550361],[695.26,4.970505]],[[697.02,0.86390488],[697.1,1.0648231],[697.22,1.41976414],[697.35,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836763,[[696.46,1.117],[696.17,0.24976853],[695.94,2.113178],[695.44,3.550361],[695.27,4.970505]],[[697.01,2.12010203],[697.02,1.0648231],[697.14,1.41976414],[697.27,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836961,[[696.46,1.117],[696.17,0.24976853],[695.44,3.550361],[695.27,4.970505]],[[697.14,1.41976414],[697.27,2.148891],[697.85,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249836962,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.44,3.550361],[695.27,4.970505]],[[696.98,1.0648231],[697.0,2.12010203],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249837164,[[696.46,1.117],[696.17,0.24976853],[695.91,2.113178],[695.44,3.550361],[695.27,4.970505]],[[696.97,2.12010203],[696.99,1.0648231],[697.12,1.41976414],[697.24,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249837365,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.41,3.550361],[695.27,4.970505]],[[696.96,2.12010203],[696.98,1.0648231],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249837564,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.41,3.550361],[695.27,4.970505]],[[696.95,2.12010203],[696.98,1.0648231],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249837761,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.4,3.550361],[695.15,4.970505]],[[696.94,2.12010203],[696.98,1.0648231],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249837962,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.4,3.550361],[695.15,4.970505]],[[696.93,2.12010203],[696.98,1.0648231],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249838166,[[696.46,1.117],[696.17,0.24976853],[695.9,2.113178],[695.4,3.550361],[695.15,4.970505]],[[696.92,0.86390488],[696.98,1.0648231],[697.11,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249838363,[[696.17,0.24976853],[695.9,2.113178],[695.4,3.550361],[695.15,4.970505]],[[696.91,0.86390488],[696.99,1.0648231],[697.11,1.41976414],[697.24,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249838666,[[696.17,0.24976853],[695.9,2.113178],[695.4,3.550361],[695.15,4.970505]],[[696.9,0.86390488],[696.99,1.0648231],[697.11,1.41976414],[697.24,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249838867,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.13,4.970505],[693.52,14.20144]],[[696.86,1.0648231],[696.89,2.12011634],[696.99,1.41976414],[697.11,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249839166,[[696.17,0.24976853],[695.77,2.113178],[695.28,3.550361],[695.13,4.970505],[693.52,14.20144]],[[696.85,3.18493944],[696.98,1.41976414],[697.11,2.148891],[697.62,3.581485],[697.87,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249839364,[[696.17,0.24976853],[695.75,2.113178],[695.25,3.550361],[695.13,4.970505],[693.52,14.20144]],[[696.84,2.12011634],[696.86,1.0648231],[696.99,1.41976414],[697.12,2.148891],[697.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249839664,[[696.17,0.24976853],[695.79,2.113178],[695.25,3.550361],[695.13,4.970505],[693.52,14.20144]],[[696.83,0.86390488],[696.9,1.0648231],[697.02,1.41976414],[697.15,2.148891],[697.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249839966,[[696.17,0.24976853],[695.79,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.82,0.86390488],[696.9,1.0648231],[697.02,1.41976414],[697.15,2.148891],[697.65,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249840166,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.81,0.86390488],[696.89,1.0648231],[697.01,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249840462,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.8,0.86390488],[696.89,1.0648231],[697.01,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249840666,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.79,0.86390488],[696.89,1.0648231],[697.01,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249840866,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.78,0.86390488],[696.89,1.0648231],[697.01,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249841067,[[696.17,0.24976853],[695.78,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.77,0.86390488],[696.89,1.0648231],[697.01,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249841267,[[696.17,0.24976853],[695.77,2.113178],[695.28,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.76,0.86390488],[696.88,1.0648231],[697.0,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249841467,[[696.17,0.24976853],[695.76,2.113178],[695.23,3.550361],[695.03,4.970505],[694.64,7.100722]],[[696.75,0.86390488],[696.87,1.0648231],[697.0,1.41976414],[697.12,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249841768,[[696.18,1.388],[696.17,0.24976853],[695.73,2.113178],[695.23,3.550361],[695.03,4.970505]],[[696.74,0.86390488],[696.86,1.0648231],[696.99,1.41976414],[697.11,2.148891],[697.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249841968,[[696.18,1.388],[696.17,0.24976853],[695.73,2.113178],[695.23,3.550361],[694.98,4.970505]],[[696.73,0.86390488],[696.86,1.0648231],[696.99,1.41976414],[697.11,2.148891],[697.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249842169,[[696.18,1.388],[696.17,0.24976853],[695.73,2.113178],[695.23,3.550361],[694.98,4.970505]],[[696.72,0.86390488],[696.86,1.0648231],[696.99,1.41976414],[697.11,2.148891],[697.62,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249842464,[[696.18,1.388],[696.17,0.24976853],[695.72,2.113178],[695.23,3.550361],[694.98,4.970505]],[[696.71,0.86390488],[696.88,1.0648231],[697.0,1.41976414],[697.13,2.148891],[697.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249842669,[[696.18,1.388],[696.17,0.24976853],[695.72,2.113178],[695.21,3.550361],[694.98,4.970505]],[[696.7,0.86390488],[696.88,1.0648231],[697.0,1.41976414],[697.13,2.148891],[697.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249842969,[[696.18,1.388],[695.44,2.113178],[694.97,3.550361],[694.72,4.970505],[694.33,7.100722]],[[696.6,1.0648231],[696.69,2.11890614],[696.73,1.41976414],[696.85,2.148891],[697.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249843169,[[696.18,1.388],[695.89,0.24985192],[695.39,2.113178],[694.97,3.550361],[694.72,4.970505]],[[696.59,2.11890614],[696.62,1.0648231],[696.74,1.41976414],[696.87,2.148891],[697.61,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249843365,[[696.18,1.388],[695.89,0.24985192],[695.39,2.113178],[694.89,3.550361],[694.72,4.970505]],[[696.58,2.11890614],[696.62,1.0648231],[696.75,1.41976414],[696.87,2.148891],[697.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249843568,[[696.18,1.388],[695.89,0.24985192],[695.39,2.113178],[694.89,3.550361],[694.72,4.970505]],[[696.57,0.86390488],[696.62,1.0648231],[696.75,1.41976414],[696.87,2.148891],[697.37,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249843868,[[696.18,1.388],[695.89,0.24985192],[695.39,2.113178],[694.89,3.550361],[694.72,4.970505]],[[696.56,0.86390488],[696.63,1.0648231],[696.75,1.41976414],[696.87,2.148891],[697.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249844165,[[696.18,1.388],[695.89,0.24985192],[695.37,2.113178],[694.89,3.550361],[694.64,4.970505]],[[697.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249844166,[[696.18,1.388],[695.89,0.24985192],[695.37,2.113178],[694.89,3.550361],[694.64,4.970505]],[[696.55,0.86390488],[696.65,1.0648231],[696.78,1.41976414],[696.9,2.148891],[697.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249844368,[[696.18,1.388],[695.89,0.24985192],[695.41,2.113178],[694.89,3.550361],[694.64,4.970505]],[[696.54,0.86390488],[696.69,1.0648231],[696.82,1.41976414],[696.94,2.148891],[697.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249844670,[[696.18,1.388],[695.89,0.24985192],[695.52,2.113178],[694.93,3.550361],[694.64,4.970505]],[[696.8,1.0648231],[696.93,1.41976414],[697.05,2.148891],[697.55,3.581485],[698.19,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249844869,[[696.18,1.388],[695.89,0.24985192],[695.53,2.113178],[694.93,3.550361],[694.64,4.970505]],[[696.79,2.11368717],[696.81,1.0648231],[696.93,1.41976414],[697.06,2.148891],[697.55,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249845069,[[696.18,1.388],[695.89,0.24985192],[695.53,2.113178],[695.03,3.550361],[694.77,4.970505]],[[696.78,2.11368717],[696.81,1.0648231],[696.93,1.41976414],[697.06,2.148891],[697.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249845269,[[696.18,1.388],[695.89,0.24985192],[695.53,2.113178],[695.03,3.550361],[694.77,4.970505]],[[696.77,0.86158359],[696.82,1.0648231],[696.95,1.41976414],[697.08,2.148891],[697.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249845469,[[696.18,1.388],[695.89,0.24985192],[695.57,2.113178],[695.07,3.550361],[694.77,4.970505]],[[696.76,0.86158359],[696.87,1.0648231],[697.0,1.41976414],[697.12,2.148891],[697.56,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249845668,[[696.18,1.388],[695.89,0.24985192],[695.57,2.113178],[695.07,3.550361],[694.77,4.970505]],[[696.75,0.86158359],[696.87,1.0648231],[697.0,1.41976414],[697.12,2.148891],[697.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249845865,[[696.18,1.388],[695.89,0.24985192],[695.57,2.113178],[695.07,3.550361],[694.77,4.970505]],[[696.74,0.86158359],[696.86,1.0648231],[696.99,1.41976414],[697.11,2.148891],[697.63,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249846169,[[696.18,1.388],[695.89,0.24985192],[695.59,2.113178],[695.06,3.550361],[694.81,4.970505]],[[696.73,0.86158359],[696.89,1.0648231],[697.02,1.41976414],[697.14,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249846366,[[696.18,1.388],[695.89,0.24985192],[695.65,2.113178],[695.06,3.550361],[694.81,4.970505]],[[696.95,1.0648231],[697.08,1.41976414],[697.21,2.148891],[697.64,3.581485],[698.35,7.16297]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249846572,[[696.18,1.388],[695.89,0.24985192],[695.65,2.113178],[695.15,3.550361],[694.81,4.970505]],[[696.94,2.11232097],[696.95,1.0648231],[697.08,1.41976414],[697.21,2.148891],[697.64,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249846870,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.15,3.550361],[694.81,4.970505]],[[696.93,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.77,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249847169,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.92,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249847367,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.91,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249847572,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.9,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249847771,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.89,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249847965,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.88,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848166,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.87,0.86101273],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848370,[[696.18,1.388],[695.89,0.24985192],[695.75,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.86,0.86101273],[697.05,1.0648231],[697.18,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848571,[[696.18,1.388],[695.89,0.24985192],[695.25,3.550361],[695.0,4.970505]],[[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848572,[[696.18,1.388],[695.89,0.24985192],[695.76,2.113178],[695.25,3.550361],[695.0,4.970505]],[[696.85,0.86101273],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848770,[[696.18,1.388],[695.89,0.24985192],[695.76,2.113178],[695.26,3.550361],[695.0,4.970505]],[[696.84,0.86101273],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249848971,[[696.18,1.388],[695.89,0.24985192],[695.76,2.113178],[695.26,3.550361],[695.0,4.970505]],[[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249849273,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.26,3.550361],[695.01,4.970505]],[[697.05,2.10709545],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249849473,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.26,3.550361],[695.01,4.970505]],[[697.04,2.10709545],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249849769,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.27,3.550361],[695.01,4.970505]],[[697.03,2.10709545],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249849973,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.27,3.550361],[695.01,4.970505]],[[697.02,2.10709545],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249850171,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.27,3.550361],[695.01,4.970505]],[[697.01,2.10722884],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249850375,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.27,3.550361],[695.02,4.970505]],[[697.0,0.85568531],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249850574,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.99,0.85568531],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249850773,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.98,0.85568531],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249850972,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.97,0.85568531],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249851172,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.96,0.85568531],[697.07,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249851375,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.95,0.85568531],[697.06,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249851577,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.94,0.85568531],[697.06,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249851777,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.93,0.85568531],[697.06,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852079,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.92,0.85568531],[697.06,1.0648231],[697.19,1.41976414],[697.32,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852276,[[696.18,1.388],[695.89,0.24985192],[695.78,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.91,0.85568531],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.82,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852475,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.9,0.85568531]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852476,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.28,3.550361],[695.02,4.970505]],[[696.9,0.85568531],[697.05,1.0648231],[697.18,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852780,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.02,4.970505]],[[697.05,1.0648231],[697.18,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852781,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.89,0.85568531],[697.05,1.0648231],[697.18,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249852975,[[696.18,1.388],[695.89,0.24985192],[695.77,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.88,0.85568531],[697.05,1.0648231],[697.18,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249853177,[[696.18,1.388],[695.89,0.24985192],[695.79,2.113178],[695.27,3.550361],[695.02,4.970505]],[[696.87,0.85568531],[697.07,1.0648231],[697.2,1.41976414],[697.33,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249853381,[[696.18,1.388],[695.9,2.113178],[695.89,0.24985192],[695.4,3.550361],[695.15,4.970505]],[[697.19,1.0648231],[697.31,1.41976414],[697.44,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249853580,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.4,3.550361],[695.15,4.970505]],[[697.18,2.10729562],[697.2,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249853782,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.4,3.550361],[695.15,4.970505]],[[697.17,2.10729562],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249853981,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.15,4.970505]],[[697.16,2.10729562],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249854182,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.15,4.970505]],[[697.15,2.10729562],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249854382,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.15,4.970505]],[[697.14,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249854582,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.13,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249854882,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.12,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855080,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.11,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855280,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.1,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855578,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855579,[[696.18,1.388],[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.09,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855784,[[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.08,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249855983,[[695.92,2.113178],[695.89,0.24985192],[695.42,3.550361],[695.17,4.970505]],[[697.07,0.85575339],[697.2,1.0648231],[697.33,1.41976414],[697.45,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249856284,[[695.89,0.24985192],[695.87,2.113178],[695.42,3.550361],[695.17,4.970505]],[[697.06,0.85575339],[697.15,1.0648231],[697.27,1.41976414],[697.4,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249856584,[[695.89,0.24985192],[695.86,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.05,0.85575339],[697.14,1.0648231],[697.26,1.41976414],[697.39,2.148891],[697.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249856784,[[695.89,0.24985192],[695.83,2.113178],[695.37,3.550361],[695.12,4.970505]],[[697.04,0.85575339],[697.11,1.0648231],[697.23,1.41976414],[697.36,2.148891],[697.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857085,[[695.89,0.24985192],[695.12,4.970505]],[[697.36,2.148891],[697.9,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857086,[[695.89,0.24985192],[695.81,2.113178],[695.3,3.550361],[695.12,4.970505]],[[697.03,2.10767019],[697.08,1.0648231],[697.21,1.41976414],[697.33,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857278,[[695.89,0.24985192],[695.76,2.113178],[695.3,3.550361],[695.12,4.970505],[694.62,7.100722]],[[697.02,2.10779327],[697.08,1.0648231],[697.16,1.41976414],[697.28,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857483,[[695.89,0.24985192],[695.76,2.113178],[695.3,3.550361],[695.12,4.970505],[694.62,7.100722]],[[697.01,2.10779327],[697.03,1.0648231],[697.16,1.41976414],[697.28,2.148891],[697.83,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857681,[[695.89,0.24985192],[695.76,2.113178],[695.26,3.550361],[695.01,4.970505],[694.62,7.100722]],[[697.0,2.10779327],[697.03,1.0648231],[697.16,1.41976414],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249857884,[[695.89,0.24985192],[695.76,2.113178],[695.26,3.550361],[695.01,4.970505],[694.62,7.100722]],[[696.99,2.10779327],[697.03,1.0648231],[697.16,1.41976414],[697.28,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249858181,[[695.89,0.24985192],[695.77,2.113178],[695.26,3.550361],[695.01,4.970505],[694.62,7.100722]],[[696.98,0.85575339],[697.04,1.0648231],[697.16,1.41976414],[697.29,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249858384,[[695.89,0.24985192],[695.77,2.113178],[695.26,3.550361],[695.01,4.970505],[694.62,7.100722]],[[696.97,0.85575339],[697.04,1.0648231],[697.16,1.41976414],[697.29,2.148891],[697.78,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249858582,[[695.9,1.419],[695.89,0.24985192],[695.71,2.113178],[695.21,3.550361],[694.96,4.970505]],[[696.96,2.09960876],[696.98,1.0648231],[697.1,1.41976414],[697.23,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249858781,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.21,3.550361],[694.96,4.970505]],[[696.95,3.16443186],[697.08,1.41976414],[697.2,2.148891],[697.73,3.581485],[697.96,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249858980,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.21,3.550361],[694.96,4.970505]],[[696.94,2.09960876],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249859185,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.19,3.550361],[694.96,4.970505]],[[696.93,2.09960876],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249859385,[[695.9,1.419],[695.89,0.24985192],[695.68,2.113178],[695.19,3.550361],[694.96,4.970505]],[[696.92,2.09960876],[696.95,1.0648231],[697.08,1.41976414],[697.2,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249859582,[[695.9,1.419],[695.89,0.24985192],[695.68,2.113178],[695.18,3.550361],[694.93,4.970505]],[[696.91,2.09960876],[696.95,1.0648231],[697.08,1.41976414],[697.2,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249859786,[[695.9,1.419],[695.89,0.24985192],[695.68,2.113178],[695.18,3.550361],[694.93,4.970505]],[[696.9,0.85575339],[696.95,1.0648231],[697.08,1.41976414],[697.2,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249859985,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.18,3.550361],[694.93,4.970505]],[[696.89,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249860185,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.19,3.550361],[694.93,4.970505]],[[696.88,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249860383,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.19,3.550361],[694.93,4.970505]],[[696.87,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249860584,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.19,3.550361],[694.93,4.970505]],[[696.86,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249860783,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.85,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249861086,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.84,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249861287,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.83,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249861484,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.82,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249861688,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.19,3.550361],[694.94,4.970505]],[[696.81,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249861885,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.19,3.550361],[694.94,4.970505]],[[696.8,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862085,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.19,3.550361],[694.94,4.970505]],[[696.79,0.85575339],[696.96,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862284,[[695.9,1.419],[695.89,0.24985192],[695.7,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.78,0.85575339],[696.97,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862488,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.77,0.85575339],[696.97,1.0648231],[697.09,1.41976414],[697.22,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862686,[[695.9,1.419],[695.89,0.24985192],[695.69,2.113178],[695.2,3.550361],[694.94,4.970505]],[[696.76,0.85575339],[696.96,1.0648231],[697.08,1.41976414],[697.21,2.148891],[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862889,[[695.9,1.419],[695.89,0.24985192]],[[697.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249862890,[[695.9,1.419],[695.89,0.24985192],[695.72,2.113178],[695.18,3.550361],[694.93,4.970505]],[[696.99,1.0648231],[697.11,1.41976414],[697.24,2.148891],[697.71,3.581485],[697.99,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249863087,[[695.9,1.419],[695.89,0.24985192],[695.72,2.113178],[695.18,3.550361],[694.93,4.970505]],[[696.98,2.09994822],[696.99,1.0648231],[697.11,1.41976414],[697.24,2.148891],[697.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249863386,[[695.9,1.419],[695.89,0.24985192],[695.72,2.113178],[695.21,3.550361],[694.93,4.970505]],[[696.97,2.09994822],[696.99,1.0648231],[697.11,1.41976414],[697.24,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249863585,[[695.9,1.419],[695.89,0.24985192],[695.74,2.113178],[695.21,3.550361],[694.93,4.970505]],[[696.96,0.8561791],[697.01,1.0648231],[697.14,1.41976414],[697.26,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249863789,[[695.9,1.419],[695.89,0.24985192],[695.74,2.113178],[695.21,3.550361],[694.93,4.970505]],[[696.95,0.8561791],[697.01,1.0648231],[697.14,1.41976414],[697.26,2.148891],[697.74,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249863990,[[695.9,1.419],[695.89,0.24985192],[695.74,2.113178],[695.24,3.550361],[694.99,4.970505]],[[696.94,0.8561791],[697.01,1.0648231],[697.14,1.41976414],[697.26,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249864290,[[695.9,1.419],[695.89,0.24985192],[695.74,2.113178],[695.24,3.550361],[694.99,4.970505]],[[696.93,0.8561791],[697.01,1.0648231],[697.14,1.41976414],[697.26,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249864490,[[695.9,1.419],[695.89,0.24985192],[695.74,2.113178],[695.24,3.550361],[694.99,4.970505]],[[696.92,0.8561791],[697.01,1.0648231],[697.14,1.41976414],[697.26,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249864790,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.24,3.550361],[694.99,4.970505]],[[696.91,0.8561791],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249865090,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.9,0.8561791],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249865291,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.89,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249865486,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.88,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249865790,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.87,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249865990,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.86,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866187,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866188,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.85,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866389,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[696.84,0.8561791],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866590,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485],[699.18,11.46075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866791,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.05,2.09993499],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249866986,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.04,2.09993499],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249867192,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.03,2.09993499],[697.06,1.0648231],[697.18,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249867394,[[695.9,1.419],[695.89,0.24985192],[695.79,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.02,2.09993499],[697.05,1.0648231],[697.17,1.41976414],[697.3,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249867689,[[695.9,1.419],[695.89,0.24985192],[695.8,2.113178],[695.29,3.550361],[695.04,4.970505]],[[697.01,0.85616552],[697.06,1.0648231],[697.19,1.41976414],[697.31,2.148891],[697.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249867893,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.29,3.550361],[695.04,4.970505]],[[697.24,1.0648231],[697.37,1.41976414],[697.5,2.148891],[698.01,3.581485],[698.26,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249868094,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.23,2.09956195],[697.24,1.0648231],[697.37,1.41976414],[697.5,2.148891],[698.01,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249868293,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.22,2.09956195],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249868590,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.21,2.09956195],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249868789,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.2,2.09956195],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249868993,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.19,0.85599055],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249869189,[[695.98,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.18,0.85599055],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249869489,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.48,3.550361],[695.23,4.970505]],[[697.17,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249869689,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.16,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249869894,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.15,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249870094,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.14,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249870293,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.13,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249870589,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.12,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249870793,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.11,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249870994,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.23,4.970505]],[[697.1,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249871196,[[695.99,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.24,4.970505]],[[697.09,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249871395,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.24,4.970505]],[[697.08,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249871596,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.24,4.970505]],[[697.07,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249871796,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.24,4.970505]],[[697.06,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249871994,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.49,3.550361],[695.24,4.970505]],[[697.05,0.85599055],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249872293,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.04,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249872497,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.03,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249872698,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.02,0.85599055],[697.23,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249872997,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.01,0.85599055],[697.23,1.0648231],[697.35,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249873197,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.0,0.85599055],[697.23,1.0648231],[697.35,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249873396,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.98,3.581485],[699.84,14.32594]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249873598,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.21,2.10137462],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249873799,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.2,2.10137462],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249873994,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.19,2.10137462],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249874198,[[696.0,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.18,2.10137462],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249874396,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.17,0.85672924],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249874599,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.16,0.85672924],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249874797,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.15,0.85672924],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249874994,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.14,0.85672924],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249875297,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.13,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249875497,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.12,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249875699,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.11,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249875998,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.1,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249876195,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.09,0.85672924],[697.22,1.0648231],[697.35,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249876395,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.08,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249876599,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.07,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249876799,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.06,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877000,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.05,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877200,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.04,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877398,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.03,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877601,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.02,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877800,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.01,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249877999,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.0,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249878202,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[696.99,0.85672924],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249878401,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249878598,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.21,3.16753227],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249878801,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.2,2.10270917],[697.21,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249878999,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.19,2.10270917],[697.21,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249879201,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.18,2.10270917],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249879402,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.17,0.85785817],[697.21,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249879599,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.16,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249879900,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.15,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249880103,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.14,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249880303,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.25,4.970505]],[[697.13,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249880499,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.12,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249880699,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.11,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249881001,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.1,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249881201,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.09,0.85785817],[697.22,1.0648231],[697.34,1.41976414],[697.47,2.148891],[697.97,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249881404,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.08,0.85785817],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249881605,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.07,0.85785817],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249881901,[[696.01,2.113178],[695.9,1.419],[695.89,0.24985192],[695.51,3.550361],[695.26,4.970505]],[[697.06,0.85785817],[697.23,1.0648231],[697.36,1.41976414],[697.48,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249882102,[[696.02,2.113178],[695.9,1.419],[695.89,0.24985192],[695.52,3.550361],[695.26,4.970505]],[[697.05,0.85785817],[697.24,1.0648231],[697.36,1.41976414],[697.49,2.148891],[697.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249882401,[[696.11,2.113178],[695.9,1.419],[695.89,0.24985192],[695.52,3.550361],[695.26,4.970505]],[[697.33,1.0648231],[697.46,1.41976414],[697.58,2.148891],[698.08,3.581485],[698.34,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249882605,[[696.24,2.113178],[695.9,1.419],[695.89,0.24985192],[695.74,3.550361],[695.49,4.970505]],[[697.32,0.85743204],[697.47,1.0648231],[697.59,1.41976414],[697.72,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249882900,[[696.25,2.113178],[695.9,1.419],[695.89,0.24985192],[695.74,3.550361],[695.49,4.970505]],[[697.31,0.85743204],[697.47,1.0648231],[697.6,1.41976414],[697.72,2.148891],[698.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249883101,[[696.25,2.113178],[695.9,1.419],[695.89,0.24985192],[695.75,3.550361],[695.49,4.970505]],[[697.3,0.85743204],[697.48,1.0648231],[697.61,1.41976414],[697.73,2.148891],[698.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249883305,[[696.24,2.113178],[695.9,1.419],[695.89,0.24985192],[695.75,3.550361],[695.49,4.970505]],[[697.29,0.85743204],[697.49,1.0648231],[697.62,1.41976414],[697.75,2.148891],[698.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249883505,[[696.24,2.113178],[695.9,1.419],[695.89,0.24985192],[695.75,3.550361],[695.49,4.970505]],[[697.62,1.41976414],[697.75,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249883506,[[696.24,2.113178],[695.9,1.419],[695.89,0.24985192],[695.75,3.550361],[695.49,4.970505]],[[697.28,0.85743204],[697.5,1.0648231],[697.62,1.41976414],[697.75,2.148891],[698.25,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249883803,[[696.23,2.113178],[695.9,1.419],[695.89,0.24985192],[695.74,3.550361],[695.49,4.970505]],[[697.27,0.85743204],[697.49,1.0648231],[697.61,1.41976414],[697.74,2.148891],[698.25,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249884003,[[696.23,2.113178],[695.9,1.419],[695.89,0.24985192],[695.74,3.550361],[695.49,4.970505]],[[697.26,0.85692589],[697.49,1.0648231],[697.61,1.41976414],[697.74,2.148891],[698.25,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249884306,[[696.22,2.113178],[695.9,1.419],[695.89,0.24985192],[695.73,3.550361],[695.49,4.970505]],[[697.5,1.0648231],[697.62,1.41976414],[697.75,2.148891],[698.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249884505,[[696.15,2.113178],[695.9,1.419],[695.89,0.24985192],[695.64,3.550361],[695.49,4.970505]],[[697.43,1.0648231],[697.49,2.09991573],[697.55,1.41976414],[697.68,2.148891],[698.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249884703,[[696.14,2.113178],[695.9,1.419],[695.89,0.24985192],[695.64,3.550361],[695.39,4.970505]],[[697.42,3.16473883],[697.55,1.41976414],[697.67,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249884902,[[696.15,2.113178],[695.9,1.419],[695.89,0.24985192],[695.65,3.550361],[695.39,4.970505]],[[697.41,2.09991573],[697.43,1.0648231],[697.55,1.41976414],[697.68,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249885103,[[696.15,2.113178],[695.9,1.419],[695.89,0.24985192],[695.65,3.550361],[695.39,4.970505]],[[697.4,2.09991573],[697.43,1.0648231],[697.55,1.41976414],[697.68,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249885306,[[696.13,2.113178],[695.9,1.419],[695.89,0.24985192],[695.65,3.550361],[695.39,4.970505]],[[697.39,2.09991573],[697.42,1.0648231],[697.55,1.41976414],[697.67,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249885505,[[696.12,2.113178],[695.9,1.419],[695.89,0.24985192],[695.62,3.550361],[695.39,4.970505]],[[697.38,2.09969957],[697.41,1.0648231],[697.54,1.41976414],[697.66,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249885805,[[696.12,2.113178],[695.9,1.419],[695.89,0.24985192],[695.62,3.550361]],[[697.41,1.0648231],[697.54,1.41976414],[697.66,2.148891],[698.17,0.24947757]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249885806,[[696.12,2.113178],[695.9,1.419],[695.89,0.24985192],[695.62,3.550361],[695.37,4.970505]],[[697.37,0.85669997],[697.41,1.0648231],[697.54,1.41976414],[697.66,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886004,[[696.12,2.113178],[695.9,1.419],[695.89,0.24985192],[695.62,3.550361],[695.37,4.970505]],[[697.36,0.85669997],[697.41,1.0648231],[697.54,1.41976414],[697.66,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886204,[[696.12,2.113178],[695.9,1.419],[695.89,0.24985192],[695.62,3.550361],[695.37,4.970505]],[[697.35,0.85669997],[697.42,1.0648231],[697.54,1.41976414],[697.67,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886408,[[696.11,2.113178],[695.9,1.419],[695.89,0.24985192],[695.61,3.550361],[695.37,4.970505]],[[697.34,0.85669997],[697.41,1.0648231],[697.53,1.41976414],[697.66,2.148891],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886604,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.61,3.550361],[695.37,4.970505]],[[697.33,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[698.17,3.83096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886605,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.61,3.550361],[695.37,4.970505]],[[697.33,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886804,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.61,3.550361]],[[697.33,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249886805,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.61,3.550361],[695.35,4.970505]],[[697.32,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249887008,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.31,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249887206,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.3,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249887406,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.29,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249887607,[[696.1,2.113178],[695.9,1.419],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.28,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249887805,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.27,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249888012,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.26,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249888208,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.25,0.85669997],[697.4,1.0648231],[697.53,1.41976414],[697.65,2.148891],[698.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249888413,[[696.11,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.24,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249888613,[[696.11,2.113178],[695.89,0.24985192],[695.61,3.550361],[695.35,4.970505]],[[697.23,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249888813,[[696.11,2.113178],[695.89,0.24985192],[695.61,3.550361],[695.35,4.970505],[694.97,7.100722]],[[697.22,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249889009,[[696.11,2.113178],[695.89,0.24985192],[695.61,3.550361],[695.36,4.970505],[694.97,7.100722]],[[697.21,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249889214,[[696.15,2.113178],[695.89,0.24985192],[695.63,3.550361],[695.36,4.970505],[694.97,7.100722]],[[697.2,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249889414,[[696.15,2.113178],[695.89,0.24985192],[695.63,3.550361],[695.36,4.970505],[694.97,7.100722]],[[697.19,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249889714,[[696.15,2.113178],[695.89,0.24985192],[695.64,3.550361],[695.36,4.970505],[694.97,7.100722]],[[697.18,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249889914,[[696.15,2.113178],[695.89,0.24985192],[695.64,3.550361],[695.39,4.970505],[694.97,7.100722]],[[697.17,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249890114,[[696.15,2.113178],[695.89,0.24985192],[695.64,3.550361],[695.39,4.970505],[694.97,7.100722]],[[697.16,0.85669997],[697.39,1.0648231],[697.51,1.41976414],[697.64,2.148891],[698.14,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249890317,[[696.1,2.113178],[695.89,0.24985192],[695.64,3.550361],[695.39,4.970505],[694.97,7.100722]],[[697.15,0.85757009],[697.32,1.0648231],[697.45,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249890517,[[696.1,2.113178],[695.89,0.24985192],[695.64,3.550361],[695.39,4.970505],[694.97,7.100722]],[[697.14,0.85757009],[697.32,1.0648231],[697.45,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249890712,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.39,4.970505],[694.95,7.100722]],[[697.13,0.85757009],[697.32,1.0648231],[697.45,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249890917,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505],[694.95,7.100722]],[[697.12,0.85757009],[697.32,1.0648231],[697.45,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249891117,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505],[694.95,7.100722]],[[697.11,0.85757009],[697.32,1.0648231],[697.45,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249891313,[[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505],[694.95,7.100722]],[[697.1,0.85757009],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.08,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249891518,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505]],[[697.09,0.85757009],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249891717,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505]],[[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249891916,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505]],[[697.31,2.10267754],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249892116,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.3,2.10267754],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249892316,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.29,2.10267754],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249892617,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.28,2.10267754],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249892822,[[696.11,1.146],[696.1,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.35,4.970505]],[[697.27,0.85774001],[697.32,1.0648231],[697.44,1.41976414],[697.57,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249893021,[[696.11,1.146],[696.09,2.113178],[695.89,0.24985192],[695.6,3.550361],[695.34,4.970505]],[[697.26,0.85774001],[697.31,1.0648231],[697.43,1.41976414],[697.56,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249893216,[[696.11,1.146],[696.03,2.113178],[695.89,0.24985192],[695.53,3.550361],[695.34,4.970505]],[[697.24,1.0648231],[697.25,2.10275946],[697.37,1.41976414],[697.49,2.148891],[698.07,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249893518,[[696.11,1.146],[696.03,2.113178],[695.89,0.24985192],[695.53,3.550361],[695.34,4.970505]],[[697.23,2.10275946],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249893717,[[696.11,1.146],[696.03,2.113178],[695.89,0.24985192],[695.53,3.550361],[695.34,4.970505]],[[697.22,2.10275946],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249894017,[[696.11,1.146],[696.03,2.113178],[695.89,0.24985192],[695.53,3.550361],[695.34,4.970505]],[[697.21,2.10275946],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249894217,[[696.11,1.146],[696.03,2.113178],[695.89,0.24985192],[695.53,3.550361],[695.28,4.970505]],[[697.2,2.10275946],[697.24,1.0648231],[697.37,1.41976414],[697.49,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249894421,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.28,4.970505]],[[697.19,2.10275946],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249894622,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.28,4.970505]],[[697.18,2.10275946],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249894819,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.28,4.970505]],[[697.17,2.10275946],[697.21,1.0648231],[697.33,1.41976414],[697.46,2.148891],[697.96,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249895019,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.28,4.970505]],[[697.16,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249895218,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.15,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249895417,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.14,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249895622,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.13,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249895818,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.12,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249896022,[[696.11,1.146],[696.0,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.25,4.970505]],[[697.11,0.85774001],[697.21,1.0648231],[697.33,1.41976414],[697.43,0.24969685],[697.46,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249896223,[[696.11,1.146],[696.04,2.113178],[695.89,0.24985192],[695.5,3.550361],[695.29,4.970505]],[[697.1,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.5,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249896419,[[696.11,1.146],[696.04,2.113178],[695.89,0.24985192],[695.54,3.550361],[695.29,4.970505]],[[697.09,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249896624,[[696.11,1.146],[696.04,2.113178],[695.89,0.24985192],[695.54,3.550361],[695.29,4.970505]],[[697.08,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249896920,[[696.11,1.146],[696.04,2.113178],[695.89,0.24985192],[695.54,3.550361],[695.29,4.970505]],[[697.07,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249897124,[[696.11,1.146],[696.04,2.113178],[695.89,0.24985192],[695.54,3.550361],[695.29,4.970505]],[[697.06,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249897325,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.54,3.550361],[695.29,4.970505]],[[697.05,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249897622,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.29,4.970505]],[[697.04,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249897821,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.29,4.970505]],[[697.03,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249898025,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.29,4.970505]],[[697.02,0.85774001],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249898323,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249898521,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.23,2.10362642],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249898724,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.22,2.10362642],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249898924,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.21,2.10362642],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249899123,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.2,2.10362642],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249899323,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.19,0.85813354],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249899626,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.18,0.85813354],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249899824,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.17,0.85813354],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249900021,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.16,0.85813354],[697.24,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249900323,[[696.11,1.146],[696.05,2.113178],[695.89,0.24985192],[695.55,3.550361],[695.3,4.970505]],[[697.15,0.85813354],[697.25,1.0648231],[697.37,1.41976414],[697.43,0.24969685],[697.5,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249900523,[[696.11,1.146],[696.06,2.113178],[695.89,0.24985192],[695.56,3.550361],[695.3,4.970505]],[[697.14,0.85813354],[697.26,1.0648231],[697.38,1.41976414],[697.43,0.24969685],[697.51,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249900826,[[696.11,1.146],[696.06,2.113178],[695.89,0.24985192],[695.56,3.550361],[695.3,4.970505]],[[697.13,0.85813354],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[697.56,0.24967266]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901028,[[696.11,1.146],[695.89,0.24985192],[695.56,3.550361],[695.3,4.970505]],[[697.13,0.85813354],[697.26,1.0648231],[697.38,1.41976414],[697.51,2.148891],[697.56,0.24967266]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901029,[[696.18,2.113178],[696.11,1.146],[695.89,0.24985192],[695.56,3.550361],[695.3,4.970505]],[[697.37,1.0648231],[697.5,1.41976414],[697.56,0.24967266],[697.63,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901229,[[696.24,2.113178],[696.11,1.146],[695.89,0.24985192],[695.68,3.550361],[695.3,4.970505]],[[697.36,0.85790669],[697.44,1.0648231],[697.57,1.41976414],[697.69,2.148891],[698.13,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901428,[[696.49,2.113178],[696.11,1.146],[695.89,0.24985192],[695.74,4.970505],[695.68,3.550361]],[[697.7,1.0648231],[697.82,1.41976414],[697.95,2.148891],[697.97,0.24960103],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901625,[[696.47,2.113178],[696.11,1.146],[695.97,3.550361],[695.89,0.24985192],[695.74,4.970505]],[[697.69,2.1014615],[697.72,1.0648231],[697.84,1.41976414],[697.97,2.39849203],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901829,[[696.46,2.113178],[696.11,1.146],[695.97,3.550361],[695.89,0.24985192],[695.74,4.970505]],[[697.68,2.1014615],[697.97,2.39849203],[698.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249901830,[[696.46,2.113178],[696.11,1.146],[695.97,3.550361],[695.89,0.24985192],[695.74,4.970505]],[[697.68,2.1014615],[697.71,1.0648231],[697.83,1.41976414],[697.96,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249902127,[[696.41,2.113178],[696.11,1.146],[695.91,3.550361],[695.89,0.24985192],[695.74,4.970505]],[[697.66,1.0648231],[697.67,2.1014615],[697.79,1.41976414],[697.91,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249902326,[[696.4,2.113178],[696.11,1.146],[695.91,3.550361],[695.89,0.24985192],[695.74,4.970505]],[[697.65,2.1014615],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249902626,[[696.4,2.113178],[696.11,1.146],[695.9,3.550361],[695.89,0.24985192],[695.65,4.970505]],[[697.64,2.1014615],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249902830,[[696.4,2.113178],[696.11,1.146],[695.9,3.550361],[695.89,0.24985192],[695.65,4.970505]],[[697.63,2.1014615],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249903130,[[696.4,2.113178],[696.11,1.146],[695.9,3.550361],[695.89,0.24985192],[695.65,4.970505]],[[697.62,2.1014615],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249903431,[[696.39,2.113178],[696.11,1.146],[695.9,3.550361],[695.89,0.24985192],[695.65,4.970505]],[[697.61,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249903631,[[696.38,2.113178],[696.11,1.146],[695.9,3.550361],[695.89,0.24985192],[695.64,4.970505]],[[697.6,0.85687655],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249903833,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.64,4.970505]],[[697.59,0.85687655],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249904031,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.64,4.970505]],[[697.58,0.85687655],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249904232,[[696.39,2.113178],[696.11,1.146],[695.89,3.80021292],[695.64,4.970505]],[[697.57,0.85687655],[697.67,1.0648231],[697.8,1.41976414],[697.92,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249904432,[[696.38,2.113178],[696.11,1.146],[695.89,3.80021292],[695.64,4.970505]],[[697.56,0.85687655],[697.68,1.0648231],[697.8,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249904633,[[696.38,2.113178],[696.11,1.146],[695.89,3.80021292],[695.62,4.970505]],[[697.55,0.85687655],[697.68,1.0648231],[697.8,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249904834,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.62,4.970505]],[[697.54,0.85687655],[697.68,1.0648231],[697.8,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249905033,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.62,4.970505]],[[697.53,0.85687655],[697.68,1.0648231],[697.8,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249905333,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.52,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249905530,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.51,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249905833,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.5,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249906033,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.49,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249906234,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.48,0.85687655],[697.68,1.0648231],[697.8,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249906534,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.47,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249906834,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.46,0.85687655],[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249907035,[[696.37,2.113178],[696.11,1.146],[695.89,0.24985192],[695.87,3.550361],[695.62,4.970505]],[[697.68,1.0648231],[697.81,1.41976414],[697.93,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249907330,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.62,4.970505]],[[697.67,2.09912833],[697.69,1.0648231],[697.81,1.41976414],[697.94,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249907535,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.62,4.970505]],[[697.66,2.09912833],[697.69,1.0648231],[697.82,1.41976414],[697.94,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249907834,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.63,4.970505]],[[697.65,2.09912833],[697.69,1.0648231],[697.82,1.41976414],[697.94,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249908130,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.63,4.970505]],[[697.64,2.09912833],[697.69,1.0648231],[697.82,1.41976414],[697.94,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249908330,[[696.38,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361],[695.63,4.970505]],[[697.63,2.09912833],[697.69,1.0648231],[697.81,1.41976414],[697.94,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249908530,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361]],[[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249908734,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.89,0.24985192],[695.88,3.550361]],[[697.73,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909034,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.72,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909234,[[696.57,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.86,1.41976414],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909235,[[696.57,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.71,1.24311019],[697.73,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.98,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909436,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.7,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909635,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.69,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249909836,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.68,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249910135,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.67,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249910336,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.66,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249910532,[[696.56,1.41947007],[696.44,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.65,1.24311019],[697.74,1.0648231],[697.86,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249910736,[[696.55,1.41947007],[696.43,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.64,1.24311019],[697.73,1.0648231],[697.85,1.41976414],[697.97,0.24960103],[697.98,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249911033,[[696.55,1.41947007],[696.43,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.63,1.24311019],[697.73,1.0648231],[697.85,1.41976414],[697.97,0.24960103],[697.98,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249911233,[[696.58,1.41947007],[696.45,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.74,1.0648231],[697.87,1.41976414],[697.97,0.24960103],[697.99,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249911435,[[696.57,1.41947007],[696.45,2.113178],[696.11,1.146],[695.93,3.550361],[695.89,0.24985192]],[[697.73,1.24314258],[697.75,1.0648231],[697.87,1.41976414],[697.97,0.24960103],[698.0,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249911636,[[696.59,1.41947007],[696.46,2.113178],[696.11,1.146],[695.96,3.550361],[695.89,0.24985192]],[[697.72,1.24314258],[697.76,1.0648231],[697.89,1.41976414],[697.97,0.24960103],[698.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249911836,[[696.59,1.41947007],[696.46,2.113178],[696.11,1.146],[695.96,3.550361],[695.89,0.24985192]],[[697.71,1.24314258],[697.76,1.0648231],[697.89,1.41976414],[697.97,0.24960103],[698.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249912036,[[696.59,1.41947007],[696.46,2.113178],[696.11,1.146],[695.96,3.550361],[695.89,0.24985192]],[[697.7,1.24314258],[697.76,1.0648231],[697.89,1.41976414],[697.97,0.24960103],[698.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249912236,[[696.59,1.41947007],[696.46,2.113178],[696.11,1.146],[695.96,3.550361],[695.89,0.24985192]],[[697.69,1.24314258],[697.76,1.0648231],[697.88,1.41976414],[697.97,0.24960103],[698.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249912437,[[696.59,1.41947007],[696.46,2.113178],[696.11,1.146],[695.96,3.550361],[695.89,0.24985192]],[[697.68,1.24314258],[697.76,1.0648231],[697.88,1.41976414],[697.97,0.24960103],[698.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249912637,[[696.39,1.41947007],[696.27,2.113178],[696.11,1.146],[695.89,0.24985192],[695.81,3.550361]],[[697.56,1.0648231],[697.67,1.24314258],[697.68,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249912834,[[696.39,1.41947007],[696.27,2.113178],[696.11,1.146],[695.89,0.24985192],[695.81,3.550361]],[[697.55,1.24314258],[697.56,1.0648231],[697.68,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249913034,[[696.39,1.41947007],[696.27,2.113178],[696.11,1.146],[695.89,0.24985192],[695.76,3.550361]],[[697.55,1.24314258],[697.56,1.0648231],[697.68,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249913638,[[696.39,1.41947007],[696.27,2.113178],[696.11,1.146],[695.89,0.24985192],[695.77,3.550361]],[[697.55,1.24314258],[697.56,1.0648231],[697.68,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249913838,[[696.46,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.77,3.550361]],[[697.55,1.24314258],[697.63,1.0648231],[697.75,1.41976414],[697.88,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249914035,[[696.46,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.77,3.550361]],[[697.54,1.24314258],[697.63,1.0648231],[697.75,1.41976414],[697.88,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249914337,[[696.47,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.84,3.550361]],[[697.53,1.24314258],[697.63,1.0648231],[697.75,1.41976414],[697.88,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249914535,[[696.47,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.84,3.550361]],[[697.52,1.24314258],[697.63,1.0648231],[697.75,1.41976414],[697.88,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249914740,[[696.47,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.84,3.550361]],[[697.51,1.24341539],[697.63,1.0648231],[697.75,1.41976414],[697.88,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249915040,[[696.37,1.41947007],[696.25,2.113178],[696.11,1.146],[695.89,0.24985192],[695.76,3.550361]],[[697.5,1.24341539],[697.53,1.0648231],[697.65,1.41976414],[697.78,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249915337,[[696.27,1.41947007],[696.15,2.113178],[696.11,1.146],[695.89,0.24985192],[695.67,3.550361]],[[697.42,1.0648231],[697.49,1.24341539],[697.55,1.41976414],[697.67,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249915539,[[696.29,1.41947007],[696.16,2.113178],[696.11,1.146],[695.89,0.24985192],[695.67,3.550361]],[[697.41,1.24341539],[697.44,1.0648231],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249915839,[[696.29,1.41947007],[696.16,2.113178],[696.11,1.146],[695.89,0.24985192],[695.66,3.550361]],[[697.4,1.24341539],[697.44,1.0648231],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249916039,[[696.29,1.41947007],[696.16,2.113178],[696.11,1.146],[695.89,0.24985192],[695.66,3.550361]],[[697.39,1.24341539],[697.44,1.0648231],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249916239,[[696.31,1.41947007],[696.18,2.113178],[696.11,1.146],[695.89,0.24985192],[695.68,3.550361]],[[697.38,1.24341539],[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249916438,[[696.31,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.68,3.550361]],[[697.37,1.24341539],[697.46,1.0648231],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249916636,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.68,3.550361]],[[697.36,1.24341539],[697.46,1.0648231],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249916835,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.46,1.0648231],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249917040,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.45,1.24385165],[697.46,1.0648231],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249917240,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.44,1.24385165],[697.46,1.0648231],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249917444,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.43,1.24385165],[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249917737,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.42,1.24385165],[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249917941,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.41,1.24385165],[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249918142,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249918143,[[696.32,1.41947007],[696.19,2.113178],[696.11,1.146],[695.89,0.24985192],[695.69,3.550361]],[[697.4,1.24385165],[697.46,1.0648231],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249918442,[[696.32,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.39,1.24385165],[697.46,1.06990375],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249918638,[[696.32,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.38,1.24385165],[697.46,1.06990375],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249918942,[[696.32,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.37,1.24385165],[697.46,1.06990375],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919139,[[696.32,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.36,1.24385165],[697.46,1.06990375],[697.58,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919343,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.35,1.24385165],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919539,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919540,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.34,1.24385165],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919744,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249919943,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.44,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249920143,[[696.33,1.41947007],[696.2,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.43,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249920344,[[696.33,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.42,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249920545,[[696.33,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249920546,[[696.33,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.41,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249920842,[[696.33,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.4,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921144,[[696.33,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.39,1.25043444],[697.45,1.06990375],[697.58,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921345,[[696.4,1.41947007],[696.27,2.113178],[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.51,1.06990375],[697.64,1.41976414],[697.76,2.148891],[697.97,0.24960103],[698.52,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921541,[[696.11,1.146],[695.89,0.24985192],[695.7,3.550361]],[[697.51,1.06990375],[697.64,1.41976414],[697.76,2.148891],[697.97,0.24960103],[698.52,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921542,[[696.46,1.41947007],[696.33,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.5,1.25056361],[697.57,1.06990375],[697.7,1.41976414],[697.82,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921742,[[696.47,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.49,1.25056361],[697.58,1.06990375],[697.71,1.41976414],[697.83,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249921945,[[696.47,1.41947007],[696.34,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.48,1.25056361],[697.58,1.06990375],[697.71,1.41976414],[697.83,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249922244,[[696.47,1.41947007],[696.35,2.113178],[696.11,1.146],[695.89,0.24985192],[695.84,3.550361]],[[697.58,1.06990375],[697.7,1.41976414],[697.83,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249922545,[[696.11,1.146],[695.89,0.24985192]],[[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249922546,[[696.45,1.41947007],[696.33,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.56,1.06990375],[697.57,1.2506776],[697.69,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249922742,[[696.45,1.41947007],[696.33,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.55,1.2506776],[697.56,1.06990375],[697.69,1.41976414],[697.81,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249923145,[[696.44,1.41947007],[696.32,2.113178],[696.11,1.146],[695.89,0.24985192],[695.83,3.550361]],[[697.55,2.32058135],[697.67,1.41976414],[697.8,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249923346,[[696.34,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.71,3.550361]],[[697.44,1.06990375],[697.54,1.2506776],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249923544,[[696.34,1.41947007],[696.21,2.113178],[696.11,1.146],[695.89,0.24985192],[695.71,3.550361]],[[697.43,1.2506776],[697.44,1.06990375],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249924242,[[696.34,1.41947007],[696.22,2.113178],[696.11,1.146],[695.89,0.24985192],[695.71,3.550361]],[[697.43,1.2506776],[697.44,1.06990375],[697.56,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249924546,[[696.36,1.41947007],[696.23,2.113178],[696.11,1.146],[695.89,0.24985192],[695.72,3.550361]],[[697.43,1.2506776],[697.44,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249924942,[[696.36,1.41947007],[696.23,2.113178],[696.11,1.146],[695.89,0.24985192],[695.73,3.550361]],[[697.43,1.2506776],[697.44,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249925242,[[696.36,1.41947007],[696.23,2.113178],[696.11,1.146],[695.89,0.24985192],[695.73,3.550361]],[[697.43,1.2506776],[697.44,1.06990375],[697.57,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249925447,[[696.38,1.41947007],[696.25,2.113178],[696.11,1.146],[695.89,0.24985192],[695.75,3.550361]],[[697.43,1.2506776],[697.46,1.06990375],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249925646,[[696.38,1.41947007],[696.25,2.113178],[696.11,1.146],[695.89,0.24985192],[695.75,3.550361]],[[697.42,1.2506776],[697.46,1.06990375],[697.59,1.41976414],[697.71,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249925847,[[696.37,1.41947007],[696.24,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.41,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249926146,[[696.37,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.74,3.550361],[694.39,11.36115]],[[697.4,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249926343,[[696.37,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.74,3.550361],[694.39,11.36115]],[[697.39,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249926644,[[696.37,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.38,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249926848,[[696.37,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.37,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249927044,[[696.37,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.36,1.2506776],[697.45,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249927249,[[696.38,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.35,1.2506776],[697.44,1.06990375],[697.57,1.41976414],[697.7,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249927449,[[696.38,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.44,1.06990375],[697.57,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249927649,[[696.38,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.43,1.25174372],[697.44,1.06990375],[697.57,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249927849,[[696.38,1.41947007],[696.25,2.113178],[695.89,0.24985192],[695.75,3.550361],[694.39,11.36115]],[[697.42,1.25174372],[697.44,1.06990375],[697.57,1.41976414],[697.69,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249928046,[[696.41,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.79,3.550361],[694.39,11.36115]],[[697.41,1.25174372],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249928250,[[696.41,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.79,3.550361],[694.39,11.36115]],[[697.4,1.25174372],[697.48,1.06990375],[697.61,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249928545,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.8,3.550361],[694.39,11.36115]],[[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103],[703.02,21.48891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249928750,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.8,3.550361],[694.39,11.36115]],[[697.48,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249928949,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.47,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249929249,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.46,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249929450,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.45,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249929749,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.44,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249929949,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.43,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930147,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.42,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930350,[[696.43,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.41,1.25168141],[697.49,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930547,[[696.31,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930548,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.4,1.25168141],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930750,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361]],[[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249930949,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.49,1.25110929],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249931149,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.48,1.25110929],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249931449,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.47,1.25110929],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249931650,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.46,1.25110929],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249931850,[[696.44,1.41947007],[696.31,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.45,1.25110929],[697.5,1.06990375],[697.62,1.41976414],[697.75,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249932049,[[696.43,1.41947007],[696.3,2.113178],[695.89,0.24985192],[695.81,4.978361],[695.56,4.970505]],[[697.44,1.25110929],[697.49,1.06990375],[697.61,1.41976414],[697.74,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249932349,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.43,1.25110929],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249932549,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.8,3.550361]],[[697.42,1.25110929],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249932852,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.41,1.25110929],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249933053,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.4,1.25110929],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249933254,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.39,1.25110929],[697.48,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249933449,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.38,1.25110929],[697.47,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249933751,[[696.42,1.41947007],[696.29,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.47,1.06990375],[697.6,1.41976414],[697.73,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249934050,[[696.41,1.41947007],[696.28,2.113178],[695.89,0.24985192],[695.81,1.428],[695.79,3.550361]],[[697.46,1.2513691],[697.47,1.06990375],[697.59,1.41976414],[697.72,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249934250,[[696.41,1.41947007],[696.28,2.113178],[695.89,0.24985192],[695.81,1.428],[695.78,3.550361]],[[697.45,1.2513691],[697.47,1.06990375],[697.59,1.41976414],[697.72,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249934450,[[696.41,1.41947007],[696.28,2.113178],[695.89,0.24985192],[695.81,1.428],[695.78,3.550361]],[[697.44,1.2513691],[697.47,1.06990375],[697.59,1.41976414],[697.72,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249934755,[[696.41,1.41947007],[696.28,2.113178],[695.89,0.24985192],[695.81,1.428],[695.78,3.550361]],[[697.43,1.2513691],[697.47,1.06990375],[697.59,1.41976414],[697.72,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249934950,[[696.35,1.41947007],[696.23,2.113178],[695.89,0.24985192],[695.81,1.428],[695.78,3.550361]],[[697.41,1.06990375],[697.42,1.2513691],[697.54,1.41976414],[697.66,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249935150,[[696.31,1.41947007],[696.18,2.113178],[695.89,0.24985192],[695.81,1.428],[695.68,3.550361]],[[697.36,1.06990375],[697.4,1.2513691],[697.49,1.41976414],[697.61,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249935354,[[696.3,1.41947007],[696.18,2.113178],[695.89,0.24985192],[695.81,1.428],[695.68,3.550361]],[[697.35,1.2513691],[697.37,1.06990375],[697.49,1.41976414],[697.62,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249935554,[[696.46,1.41947007],[696.33,2.113178],[695.89,0.24985192],[695.83,3.550361],[695.81,1.428]],[[697.51,1.06990375],[697.64,1.41976414],[697.77,2.148891],[697.97,0.24960103],[698.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249935755,[[696.51,1.41947007],[696.39,2.113178],[695.89,0.24985192],[695.83,3.550361],[695.81,1.428]],[[697.5,1.25115157],[697.57,1.06990375],[697.69,1.41976414],[697.82,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249935952,[[696.53,1.41947007],[696.4,2.113178],[695.89,0.24985192],[695.83,3.550361],[695.81,1.428]],[[697.49,1.25115157],[697.59,1.06990375],[697.71,1.41976414],[697.84,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249936251,[[696.53,1.41947007],[696.4,2.113178],[695.9,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.59,1.06990375],[697.71,1.41976414],[697.84,2.148891],[697.97,0.24960103],[698.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249936455,[[696.4,2.113178],[695.9,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.59,1.06990375],[697.71,1.41976414],[697.84,2.148891],[697.97,0.24960103],[698.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249936456,[[696.52,1.41947007],[696.39,2.113178],[695.9,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.58,2.32112445],[697.7,1.41976414],[697.83,2.148891],[697.97,0.24960103],[698.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249936751,[[696.64,1.41947007],[696.52,2.113178],[696.0,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.7,1.06990375],[697.82,1.41976414],[697.95,2.148891],[697.97,0.24960103],[698.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249936955,[[696.65,1.41947007],[696.53,2.113178],[696.0,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.69,1.25149442],[697.71,1.06990375],[697.83,1.41976414],[697.96,2.148891],[697.97,0.24960103]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249937156,[[696.69,1.41947007],[696.57,2.113178],[696.06,3.550361],[695.89,0.24985192],[695.81,1.428]],[[697.68,1.25149442],[697.75,1.06990375],[697.87,1.41976414],[697.97,0.24960103],[698.0,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249937357,[[696.7,1.41947007],[696.58,2.113178],[696.06,3.550361],[695.89,0.24985192],[695.83,4.970505]],[[697.77,1.06990375],[697.89,1.41976414],[697.97,0.24960103],[698.02,2.148891],[699.88,11.46075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249937555,[[696.72,1.41947007],[696.59,2.113178],[696.06,3.550361],[695.89,0.24985192],[695.83,4.970505]],[[697.76,1.25118456],[697.78,1.06990375],[697.91,1.41976414],[697.97,0.24960103],[698.03,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249937757,[[696.85,1.41947007],[696.72,2.113178],[696.09,3.550361],[695.89,0.24985192],[695.83,4.970505]],[[697.92,1.06990375],[698.04,1.41976414],[698.17,2.148891],[698.67,3.581485],[698.92,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249937954,[[697.0,1.41947007],[696.88,2.113178],[696.09,3.550361],[695.89,0.24985192],[695.83,4.970505]],[[698.07,1.06990375],[698.2,1.41976414],[698.32,2.148891],[698.83,3.581485],[699.08,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249938154,[[697.0,1.41947007],[696.88,2.113178],[696.38,3.550361],[695.89,0.24985192],[695.83,4.970505]],[[698.06,1.2507775],[698.07,1.06990375],[698.2,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249938352,[[696.98,1.41947007],[696.85,2.113178],[696.38,3.550361],[696.1,4.970505],[695.89,0.24985192]],[[698.05,1.2507775],[698.09,1.06990375],[698.22,1.41976414],[698.31,0.24942929],[698.34,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249938556,[[696.81,2.113178],[696.38,3.550361],[696.1,4.970505],[695.89,0.24985192]],[[698.04,2.10198567],[698.05,1.06990375],[698.22,1.41976414],[698.31,2.39832029],[704.16,0.01420132]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249938751,[[696.81,2.113178],[696.31,3.550361],[696.1,4.970505],[695.89,0.24985192]],[[698.03,2.10198567],[698.05,1.06990375],[698.18,1.41976414],[698.31,2.39832029],[704.16,0.01420132]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249939055,[[696.81,2.113178],[696.31,3.550361],[696.1,4.970505],[695.89,0.24985192]],[[698.02,2.10198567],[698.05,1.06990375],[698.18,1.41976414],[698.31,2.39832029],[698.81,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249939354,[[696.79,2.113178],[696.31,3.550361],[696.04,4.970505],[695.89,0.24985192]],[[698.01,2.10198567],[698.07,1.06990375],[698.19,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249939550,[[696.79,2.113178],[696.31,3.550361],[696.04,4.970505],[695.89,0.24985192]],[[698.0,0.85120817],[698.07,1.06990375],[698.19,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249939753,[[696.79,2.113178],[696.29,3.550361],[696.04,4.970505],[695.89,0.24985192]],[[697.99,0.85120817],[698.07,1.06990375],[698.19,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249939953,[[696.79,2.113178],[696.29,3.550361],[696.04,4.970505],[695.89,0.24985192]],[[697.98,0.85120817],[698.07,1.06990375],[698.19,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249940151,[[696.79,2.113178],[696.29,3.550361],[696.04,4.970505],[695.89,0.24985192]],[[697.97,0.85120817],[698.07,1.06990375],[698.19,1.41976414],[698.31,0.24942929],[698.32,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249940456,[[696.77,2.113178],[696.29,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.96,0.85120817],[698.08,1.06990375],[698.21,1.41976414],[698.31,0.24942929],[698.33,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249940654,[[696.77,2.113178],[696.29,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.95,0.85120817],[698.08,1.06990375],[698.21,1.41976414],[698.31,0.24942929],[698.33,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249940852,[[696.77,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.94,0.85120817],[698.08,1.06990375],[698.21,1.41976414],[698.31,0.24942929],[698.33,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249941056,[[696.79,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.93,0.85120817],[698.1,1.06990375],[698.22,1.41976414],[698.31,0.24942929],[698.35,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249941253,[[696.77,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.92,0.85120817],[698.11,1.06990375],[698.24,1.41976414],[698.31,0.24942929]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249941254,[[696.77,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.92,0.85120817],[698.11,1.06990375],[698.24,1.41976414],[698.31,0.24942929],[698.36,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249941457,[[696.77,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.91,0.85120817],[698.11,1.06990375],[698.24,1.41976414],[698.31,0.24942929],[698.36,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249941753,[[696.77,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[697.9,0.85120817],[698.11,1.06990375],[698.24,1.41976414],[698.31,0.24942929],[698.36,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249942056,[[696.78,2.113178],[696.27,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[698.12,1.06990375],[698.25,1.41976414],[698.31,0.24942929],[698.37,2.148891],[699.11,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249942252,[[696.82,2.113178],[696.32,3.550361],[696.02,4.970505],[695.89,0.24985192],[695.63,7.100722]],[[698.11,0.84979616],[698.19,1.06990375],[698.31,1.66919343],[698.44,2.148891],[699.11,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249942458,[[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.1,0.84979616],[698.19,1.06990375],[698.31,1.41976414],[698.44,2.148891],[699.11,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249942658,[[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.09,0.84979616],[698.19,1.06990375],[698.31,1.41976414],[698.44,2.148891],[698.94,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249942857,[[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.08,0.84979616],[698.19,1.06990375],[698.31,1.41976414],[698.4,0.24937298],[698.44,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249943056,[[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.07,0.84979616],[698.19,1.06990375],[698.31,1.41976414],[698.4,0.24937298],[698.44,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249943257,[[696.94,2.113178],[696.32,3.550361],[696.07,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.3,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.55,2.148891],[699.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249943558,[[696.91,2.113178],[696.4,3.550361],[696.15,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.29,2.09452517],[698.32,1.06990375],[698.4,0.24937298],[698.45,1.41976414],[698.57,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249943757,[[696.91,2.113178],[696.4,3.550361],[696.15,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.28,2.09452517],[698.32,1.06990375],[698.4,0.24937298],[698.45,1.41976414],[698.57,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249943955,[[696.91,2.113178],[696.4,3.550361],[696.15,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.27,2.09452517],[698.32,1.06990375],[698.4,0.24937298],[698.45,1.41976414],[698.57,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249944254,[[696.88,2.113178],[696.4,3.550361],[696.15,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.26,0.8484809],[698.34,1.06990375],[698.4,0.24937298],[698.46,1.41976414],[698.59,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249944458,[[696.88,2.113178],[696.38,3.550361],[696.15,4.970505],[695.89,0.24985192],[695.67,7.100722]],[[698.25,0.8484809],[698.34,1.06990375],[698.4,0.24937298],[698.46,1.41976414],[698.59,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249944759,[[696.88,2.113178],[696.38,3.550361],[696.13,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.24,0.8484809],[698.34,1.06990375],[698.4,0.24937298],[698.46,1.41976414],[698.59,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249944957,[[696.88,2.113178],[696.38,3.550361],[696.13,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.23,0.8484809],[698.34,1.06990375],[698.4,0.24937298],[698.46,1.41976414],[698.59,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249945157,[[696.88,2.113178],[696.38,3.550361],[696.13,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.22,0.8484809],[698.34,1.06990375],[698.4,0.24937298],[698.46,1.41976414],[698.59,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249945457,[[696.86,2.113178],[696.36,3.550361],[696.13,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.21,0.8484809],[698.35,1.06990375],[698.4,0.24937298],[698.47,1.41976414],[698.6,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249945653,[[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.2,0.8484809],[698.35,1.06990375],[698.4,0.24937298],[698.47,1.41976414],[698.6,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249945857,[[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.19,0.8484809],[698.35,1.06990375],[698.4,0.24937298],[698.47,1.41976414],[698.6,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249946057,[[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.18,0.8484809],[698.35,1.06990375],[698.4,0.24937298],[698.47,1.41976414],[698.6,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249946256,[[696.84,2.113178],[696.36,3.550361],[696.11,4.970505],[695.89,0.24985192],[695.74,7.100722]],[[698.17,0.8484809],[698.36,1.06990375],[698.4,0.24937298],[698.49,1.41976414],[698.61,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249946559,[[696.84,2.113178],[696.34,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.16,0.8484809],[698.36,1.06990375],[698.4,0.24937298],[698.49,1.41976414],[698.62,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249946754,[[696.84,2.113178],[696.34,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.15,0.8484809],[698.36,1.06990375],[698.4,0.24937298],[698.49,1.41976414],[698.62,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249946958,[[696.84,2.113178],[696.34,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.14,0.8484809],[698.36,1.06990375],[698.4,0.24937298],[698.49,1.41976414],[698.62,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249947156,[[696.84,2.113178],[696.34,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.36,1.06990375],[698.4,0.24937298],[698.49,1.41976414],[698.61,2.148891],[699.37,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249947356,[[696.82,2.113178],[696.34,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.35,2.08914963],[698.38,1.06990375],[698.4,0.24937298],[698.5,1.41976414],[698.63,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249947556,[[696.82,2.113178],[696.31,3.550361],[696.08,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.34,2.08914963],[698.38,1.06990375],[698.4,0.24937298],[698.5,1.41976414],[698.63,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249947759,[[696.82,2.113178],[696.31,3.550361],[696.06,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.33,2.08914963],[698.38,1.06990375],[698.4,0.24937298],[698.5,1.41976414],[698.63,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249948056,[[696.82,2.113178],[696.32,3.550361],[696.06,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.32,2.08914963],[698.38,1.06990375],[698.4,0.24937298],[698.5,1.41976414],[698.63,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249948255,[[696.76,2.113178],[696.32,3.550361],[696.06,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.31,2.08914963],[698.32,1.06990375],[698.4,0.24937298],[698.44,1.41976414],[698.57,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249948455,[[696.71,2.113178],[696.21,3.550361],[696.06,4.970505],[695.89,0.24985192],[695.69,7.100722]],[[698.3,3.15905338],[698.4,0.24937298],[698.42,1.41976414],[698.55,2.148891],[699.05,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249948660,[[696.71,2.113178],[696.21,3.550361],[695.96,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.29,2.08914963],[698.3,1.06990375],[698.4,0.24937298],[698.42,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249948956,[[696.71,2.113178],[696.21,3.550361],[695.96,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.28,2.08914963],[698.3,1.06990375],[698.4,0.24937298],[698.42,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249949260,[[696.7,2.113178],[696.21,3.550361],[695.96,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.27,2.08914963],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249949461,[[696.66,2.113178],[696.16,3.550361],[695.96,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.26,2.08914963],[698.27,1.06990375],[698.39,1.41976414],[698.4,0.24937298],[698.52,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249949761,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.25,2.08914963],[698.27,1.06990375],[698.39,1.41976414],[698.4,0.24937298],[698.52,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249949956,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.24,0.84635053],[698.25,1.2427991],[698.27,1.06990375],[698.39,1.41976414],[698.4,0.24937298]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249950258,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.23,0.84635053],[698.24,1.2427991],[698.28,1.06990375],[698.4,0.24937298],[698.41,1.41976414]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249950456,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.57,7.100722]],[[698.22,2.08914963],[698.28,1.06990375],[698.4,0.24937298],[698.41,1.41976414]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249950761,[[696.65,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.21,2.08914963],[698.27,1.06990375],[698.4,1.66913712],[698.52,2.148891],[699.04,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249950963,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.2,2.08914963],[698.28,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.53,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249951264,[[696.66,2.113178],[696.16,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.19,0.84635053],[698.28,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.53,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249951560,[[696.65,2.113178],[696.15,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.18,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249951760,[[696.65,2.113178],[696.15,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.17,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249952060,[[696.65,2.113178],[696.15,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.16,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249952264,[[696.65,2.113178],[696.15,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.15,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249952561,[[696.64,2.113178],[696.15,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.14,0.84635053],[698.3,1.06990375],[698.4,0.24937298],[698.42,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249952760,[[696.63,2.113178],[696.14,3.550361],[695.9,4.970505],[695.89,0.24985192],[695.51,7.100722]],[[698.13,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249952965,[[696.63,2.113178],[696.14,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.12,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249953159,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.11,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.41,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249953361,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.1,0.84635053],[698.29,1.06990375],[698.4,0.24937298],[698.42,1.41976414],[698.54,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249953663,[[696.64,2.113178],[696.14,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.09,0.84635053],[698.3,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249953860,[[696.64,2.113178],[696.14,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.08,0.84635053],[698.3,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249954166,[[696.64,2.113178],[696.14,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.3,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.55,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249954466,[[696.63,2.113178],[696.14,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.29,2.08836113],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249954663,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.28,2.08836113],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249954861,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.27,2.08836113],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955066,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.26,2.08836113],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955264,[[696.63,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.25,2.08836113],[698.31,1.06990375],[698.4,0.24937298],[698.43,1.41976414],[698.56,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955464,[[696.67,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.24,0.84488029],[698.36,1.06990375],[698.4,0.24937298],[698.48,1.41976414],[698.61,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955668,[[696.67,2.113178],[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.23,0.84488029],[698.36,1.06990375],[698.4,0.24937298],[698.48,1.41976414],[698.61,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955864,[[696.13,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.23,0.84488029],[698.36,1.06990375],[698.4,0.24937298],[698.48,1.41976414],[698.61,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249955865,[[696.7,2.113178],[696.2,3.550361],[695.89,0.24985192],[695.88,4.970505],[695.49,7.100722]],[[698.22,0.84488029],[698.39,1.06990375],[698.4,0.24937298],[698.52,1.41976414],[698.64,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956067,[[696.7,2.113178],[696.2,3.550361],[695.94,4.970505],[695.89,0.24985192],[695.49,7.100722]],[[698.21,0.84488029],[698.39,1.06990375],[698.4,0.24937298],[698.52,1.41976414],[698.64,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956267,[[695.94,4.970505],[695.89,0.24985192],[695.49,7.100722]],[[698.39,1.06990375],[698.4,0.24937298],[698.52,1.41976414],[698.64,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956268,[[696.69,2.113178],[696.19,3.550361],[695.94,4.970505],[695.89,0.24985192],[695.49,7.100722]],[[698.2,0.84488029],[698.4,1.31927673],[698.52,1.41976414],[698.65,2.148891],[699.15,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956564,[[696.7,2.113178],[696.19,3.550361],[695.94,4.970505],[695.89,0.24985192],[695.49,7.100722]],[[698.19,0.84488029],[698.4,0.24937298],[698.41,1.06990375],[698.53,1.41976414],[698.66,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956768,[[696.7,2.113178],[696.2,3.550361],[695.94,4.970505],[695.89,0.24985192],[695.49,7.100722]],[[698.18,0.84488029],[698.4,0.24937298],[698.41,1.06990375],[698.53,1.41976414],[698.66,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249956970,[[696.7,2.113178],[696.2,3.550361],[695.95,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.4,0.24937298],[698.41,1.06990375],[698.53,1.41976414],[698.66,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249957170,[[696.73,2.113178],[696.2,3.550361],[695.95,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.39,2.08671108],[698.4,0.24937298],[698.44,1.06990375],[698.56,1.41976414],[698.69,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249957471,[[696.74,2.113178],[696.24,3.550361],[695.95,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.38,0.84417147],[698.4,0.24937298],[698.47,1.06990375],[698.6,1.41976414],[698.72,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249957769,[[696.74,2.113178],[696.24,3.550361],[695.95,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.37,0.84417147],[698.47,1.06990375],[698.52,0.24933457],[698.6,1.41976414],[698.72,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249957966,[[696.74,2.113178],[696.24,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.36,0.84417147],[698.47,1.06990375],[698.52,0.24933457],[698.6,1.41976414],[698.72,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249958170,[[696.74,2.113178],[696.24,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.35,0.84417147],[698.47,1.06990375],[698.52,0.24933457],[698.6,1.41976414],[698.72,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249958465,[[696.74,2.113178],[696.23,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.34,0.84417147],[698.48,1.06990375],[698.52,0.24933457],[698.6,1.41976414]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249958466,[[696.74,2.113178],[696.23,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.34,0.84417147],[698.48,1.06990375],[698.52,0.24933457],[698.6,1.41976414],[698.73,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249958670,[[696.74,2.113178],[696.23,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.33,0.84417147],[698.48,1.06990375],[698.52,0.24933457],[698.6,1.41976414],[698.73,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249958868,[[696.81,2.113178],[696.3,3.550361],[695.99,4.970505],[695.89,0.24985192],[695.55,7.100722]],[[698.32,0.84417147],[698.55,1.06990375],[698.67,1.41976414],[698.8,2.148891],[699.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249959068,[[696.81,2.113178],[696.3,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.55,1.06990375],[698.59,0.24932564],[698.67,1.41976414],[698.8,2.148891],[699.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249959270,[[696.8,2.113178],[696.3,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.54,2.08524582],[698.56,1.06990375],[698.59,0.24932564],[698.68,1.41976414],[698.81,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249959567,[[696.8,2.113178],[696.29,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.53,2.08524582],[698.56,1.06990375],[698.59,0.24932564],[698.68,1.41976414],[698.81,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249959766,[[696.8,2.113178],[696.29,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.52,2.08524582],[698.56,1.06990375],[698.59,0.24932564],[698.68,1.41976414],[698.81,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249959970,[[696.8,2.113178],[696.29,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.51,2.08524582],[698.56,1.06990375],[698.59,0.24932564],[698.68,1.41976414],[698.81,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249960170,[[696.8,2.113178],[696.29,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.5,2.08524582],[698.56,1.06990375],[698.59,0.24932564],[698.69,1.41976414],[698.81,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249960372,[[696.89,2.113178],[696.29,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.49,0.84356781],[698.65,1.06990375],[698.77,1.41976414],[698.9,2.148891],[699.4,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249960673,[[697.01,2.113178],[696.4,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.77,1.06990375],[698.78,0.24927206],[698.89,1.41976414],[699.02,2.148891],[699.52,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249960873,[[697.01,2.113178],[696.4,3.550361],[696.05,4.970505],[695.89,0.24985192],[695.66,7.100722]],[[698.76,2.0841415],[698.77,1.06990375],[698.78,0.24927206],[698.89,1.41976414],[699.02,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249961168,[[697.06,2.113178],[695.89,0.24985192]],[[698.78,0.24927206]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249961169,[[697.06,2.113178],[696.5,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.75,2.0841415],[698.78,0.24927206],[698.82,1.06990375],[698.94,1.41976414],[699.07,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249961373,[[697.16,2.113178],[696.5,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.97,1.06990375],[699.1,1.41976414],[699.22,2.148891],[699.73,3.581485],[699.98,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249961668,[[697.16,2.113178],[696.66,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.96,2.33147166],[698.97,1.06990375],[699.1,1.41976414],[699.22,2.148891],[699.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249961869,[[697.15,2.113178],[696.66,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.95,2.08227725],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249962072,[[697.15,2.113178],[696.65,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.94,2.08227725],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249962272,[[697.13,2.113178],[696.65,3.550361],[696.37,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.93,2.08227725],[698.96,0.24919441],[698.98,1.06990375],[699.1,1.41976414],[699.23,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249962472,[[697.13,2.113178],[696.62,3.550361],[696.37,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.92,2.08227725],[698.96,0.24919441],[698.98,1.06990375],[699.1,1.41976414],[699.23,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249962669,[[697.13,2.113178],[696.62,3.550361],[696.37,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.91,2.08227725],[698.96,0.24919441],[698.98,1.06990375],[699.1,1.41976414],[699.23,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249962874,[[697.13,2.113178],[696.62,3.550361],[696.37,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.9,2.08227725],[698.96,0.24919441],[698.98,1.06990375],[699.1,1.41976414],[699.23,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249963076,[[697.11,2.113178],[696.61,3.550361],[696.37,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.89,0.84218024],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249963374,[[697.11,2.113178],[696.61,3.550361],[696.35,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.88,2.08063547],[698.96,0.24919441],[698.99,1.06990375],[699.12,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249963569,[[697.11,2.113178],[696.61,3.550361],[696.35,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.87,0.84218024],[698.96,0.24919441],[698.99,1.06990375],[699.12,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249963772,[[697.11,2.113178],[696.61,3.550361],[696.35,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.86,0.84218024],[698.96,0.24919441],[698.99,1.06990375],[699.12,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249963971,[[697.11,2.113178],[696.61,3.550361],[696.35,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.85,0.84218024],[698.96,0.24919441],[698.99,1.06990375],[699.12,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249964174,[[697.09,2.113178],[696.61,3.550361],[696.35,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.84,0.84218024],[698.96,0.24919441],[699.0,1.06990375],[699.13,1.41976414],[699.26,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249964370,[[697.08,2.113178],[696.61,3.550361],[696.34,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.83,0.84218024],[698.96,0.24919441],[698.99,1.06990375],[699.11,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249964676,[[697.04,2.113178],[696.56,3.550361],[696.34,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.82,0.84218024],[698.96,1.31909816],[699.07,1.41976414],[699.2,2.148891],[699.73,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249964869,[[697.03,2.113178],[696.56,3.550361],[696.34,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.81,0.84218024],[698.94,1.06990375],[698.96,0.24919441],[699.07,1.41976414],[699.19,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249965070,[[697.03,2.113178],[696.53,3.550361],[696.34,4.970505],[695.96,7.100722],[695.89,0.24985192]],[[698.8,0.84218024],[698.94,1.06990375],[698.96,0.24919441],[699.06,1.41976414],[699.19,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249965372,[[696.97,2.113178],[696.53,3.550361],[696.22,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.79,2.0798504],[698.89,1.06990375],[698.96,0.24919441],[699.01,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249965676,[[696.97,2.113178],[696.47,3.550361],[696.22,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.78,2.0798504],[698.89,1.06990375],[698.96,0.24919441],[699.01,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249965970,[[696.97,2.113178],[696.47,3.550361],[696.22,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.77,0.84218024],[698.89,1.06990375],[698.96,0.24919441],[699.01,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249966171,[[696.98,2.113178],[696.47,3.550361],[696.22,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.76,0.84218024],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249966375,[[696.98,2.113178],[696.47,3.550361],[696.23,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.75,0.84218024],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249966576,[[696.98,2.113178],[696.47,3.550361],[696.23,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.74,0.84218024],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249966776,[[696.98,2.113178],[696.48,3.550361],[696.23,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.73,0.84218024],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249966976,[[696.97,2.113178],[696.48,3.550361],[696.23,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.72,0.84218024],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249967172,[[696.98,2.113178],[696.48,3.550361],[696.23,4.970505],[695.89,0.24985192],[695.83,7.100722]],[[698.71,0.84218024],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249967476,[[697.0,2.113178],[696.47,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.7,0.84218024],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249967778,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891],[699.68,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249967973,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.91,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249968272,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.9,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249968476,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.89,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249968676,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249968677,[[697.0,2.113178],[696.49,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.88,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249968875,[[697.0,2.113178],[696.5,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.87,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249969077,[[697.0,2.113178],[696.5,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.86,2.077818],[698.92,1.06990375],[698.96,0.24919441],[699.05,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249969278,[[697.04,2.113178],[696.54,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.85,0.84046959],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249969472,[[697.06,2.113178],[696.54,3.550361],[696.24,4.970505],[695.89,0.24985192],[695.85,7.100722]],[[698.84,0.84046959],[698.96,0.24919441],[698.98,1.06990375],[699.11,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249969678,[[697.06,2.113178],[696.54,3.550361],[696.31,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.83,0.84046959],[698.96,0.24919441],[698.98,1.06990375],[699.11,1.41976414],[699.24,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249969873,[[697.09,2.113178],[696.59,3.550361],[696.31,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.82,0.84046959],[698.96,0.24919441],[699.02,1.06990375],[699.14,1.41976414],[699.27,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249970078,[[697.09,2.113178],[696.59,3.550361],[696.31,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.81,0.84046959],[698.96,0.24919441],[699.02,1.06990375],[699.14,1.41976414],[699.27,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249970278,[[697.1,2.113178],[696.59,3.550361],[696.31,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.8,0.83962062],[698.96,0.24919441],[699.02,1.06990375],[699.15,1.41976414],[699.28,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249970474,[[697.1,2.113178],[696.6,3.550361],[696.31,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.96,0.24919441],[699.02,1.06990375],[699.15,1.41976414],[699.28,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249970775,[[697.1,2.113178],[696.6,3.550361],[696.35,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.95,2.07686771],[698.96,0.24919441],[699.02,1.06990375],[699.15,1.41976414],[699.28,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249970974,[[697.1,2.113178],[696.6,3.550361],[696.35,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.94,2.07686771],[698.96,0.24919441],[699.02,1.06990375],[699.15,1.41976414],[699.28,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249971174,[[697.09,2.113178],[696.6,3.550361],[696.35,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.93,2.07686771],[698.96,0.24919441],[699.02,1.06990375],[699.15,1.41976414],[699.27,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249971375,[[697.05,2.113178],[696.55,3.550361],[696.35,4.970505],[695.92,7.100722],[695.89,0.24985192]],[[698.92,2.07686771],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249971574,[[697.05,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.91,2.07686771],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.76,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249971776,[[697.05,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.9,2.07686771],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249971975,[[697.05,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.89,2.07686771],[698.96,1.31909816],[699.09,1.41976414],[699.21,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249972175,[[697.05,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.88,2.07686771],[698.96,0.24919441],[698.97,1.06990375],[699.09,1.41976414],[699.22,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249972376,[[697.06,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.87,2.07686771],[698.96,1.31909816],[699.08,1.41976414],[699.21,2.148891],[699.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249972578,[[697.06,2.113178],[696.56,3.550361],[696.3,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.86,2.07686771],[698.96,1.31909816],[699.08,1.41976414],[699.21,2.148891],[699.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249972777,[[697.06,2.113178],[696.56,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.85,2.07686771],[698.95,1.06990375],[698.96,0.24919441],[699.08,1.41976414],[699.2,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249972979,[[697.02,2.113178],[696.52,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.84,2.07686771],[698.91,1.06990375],[698.96,0.24919441],[699.04,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249973177,[[697.02,2.113178],[696.52,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.83,2.07686771],[698.91,1.06990375],[698.96,0.24919441],[699.04,1.41976414],[699.17,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249973380,[[696.52,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249973381,[[697.03,2.113178],[696.52,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.82,2.07686771],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249973581,[[697.03,2.113178],[696.53,3.550361],[696.31,4.970505],[695.91,7.100722],[695.89,0.24985192]],[[698.81,2.07686771],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249973877,[[697.03,2.113178],[696.53,3.550361],[696.28,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.8,2.07686771],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249974080,[[697.03,2.113178],[696.53,3.550361],[696.28,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.79,0.83962093],[698.9,1.06990375],[698.96,0.24919441],[699.03,1.41976414],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249974282,[[697.04,2.113178],[696.53,3.550361],[696.28,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.78,0.83962093],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249974483,[[697.04,2.113178],[696.53,3.550361],[696.28,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.77,0.83962093],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249974683,[[697.04,2.113178],[696.54,3.550361],[696.28,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.76,0.83962093],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249974880,[[697.04,2.113178],[696.54,3.550361],[696.29,4.970505],[695.89,0.24985192],[695.88,7.100722]],[[698.75,0.83962093],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249975085,[[697.05,1.416],[697.04,2.113178],[696.54,3.550361],[696.29,4.970505],[695.89,0.24985192]],[[698.74,0.83962093],[698.89,1.06990375],[698.96,0.24919441],[699.02,1.41976414],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249975283,[[697.06,2.113178],[697.05,1.416],[696.54,3.550361],[696.29,4.970505],[695.89,0.24985192]],[[698.73,0.83962093],[698.88,1.06990375],[698.96,0.24919441],[699.0,1.41976414],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249975582,[[697.06,2.113178],[697.05,1.416],[696.55,3.550361],[696.29,4.970505],[695.89,0.24985192]],[[698.72,0.83962093],[698.88,1.06990375],[698.96,0.24919441],[699.0,1.41976414],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249975783,[[697.06,2.113178],[697.05,1.416],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722]],[[698.71,0.83962093],[698.88,1.06990375],[698.96,0.24919441],[699.0,1.41976414],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249975979,[[697.06,2.113178],[697.05,1.416],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722]],[[698.7,0.83962093],[698.88,1.06990375],[698.96,0.24919441],[699.0,1.41976414],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249976283,[[697.06,2.113178],[697.05,1.416],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722]],[[698.69,0.83962093],[698.88,1.06990375],[698.96,0.24919441],[699.0,1.41976414],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249976479,[[697.05,1.416],[697.03,2.113178],[696.55,3.550361],[696.3,4.970505],[695.91,7.100722]],[[698.68,2.07967893],[698.82,1.06990375],[698.94,1.41976414],[698.96,0.24919441],[699.07,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249976679,[[697.05,1.416]],[[698.68,2.07967893],[698.82,1.06990375],[698.94,1.41976414],[698.96,0.24919441],[699.07,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249976680,[[697.05,1.416],[696.89,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.67,2.07967893],[698.68,1.06990375],[698.8,1.41976414],[698.93,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249976884,[[697.05,1.416],[696.86,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.65,1.06990375],[698.66,2.07967893],[698.77,1.41976414],[698.9,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249977081,[[697.05,1.416],[696.86,2.113178],[696.36,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.64,2.07967893],[698.65,1.06990375],[698.77,1.41976414],[698.9,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249977285,[[697.05,1.416],[696.85,2.113178],[696.36,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.59,1.06990375],[698.63,2.07967893],[698.72,1.41976414],[698.84,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249977484,[[697.05,1.416],[696.86,2.113178],[696.36,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.58,2.07967893],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249977684,[[697.05,1.416],[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.57,2.07967893],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249977886,[[697.05,1.416],[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.56,2.07967893],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978087,[[697.05,1.416],[696.86,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.55,2.07967893],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978281,[[697.05,1.416],[696.89,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.54,2.07967893],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978282,[[697.05,1.416],[696.89,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.54,2.07967893],[698.57,1.06990375],[698.7,1.41976414],[698.83,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978485,[[697.05,1.416],[696.89,2.113178],[696.36,3.550361],[696.11,4.970505],[695.75,7.100722]],[[698.53,2.07967893],[698.57,1.06990375],[698.7,1.41976414],[698.83,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978685,[[697.05,1.416],[696.89,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.52,2.07967893],[698.57,1.06990375],[698.7,1.41976414],[698.83,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249978981,[[697.05,1.416],[696.89,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.51,2.07967893],[698.57,1.06990375],[698.7,1.41976414],[698.83,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249979183,[[697.05,1.416],[696.9,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.5,2.07967893],[698.57,1.06990375],[698.7,1.41976414],[698.82,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249979383,[[697.05,1.416],[696.92,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.49,2.07967893],[698.54,1.06990375],[698.67,1.41976414],[698.79,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249979586,[[697.05,1.416],[696.92,2.113178],[696.39,3.550361],[696.14,4.970505],[695.75,7.100722]],[[698.48,2.07967893],[698.54,1.06990375],[698.67,1.41976414],[698.79,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249979784,[[697.05,1.416],[696.92,2.113178],[696.42,3.550361],[696.17,4.970505],[695.75,7.100722]],[[698.47,2.07967893],[698.54,1.06990375],[698.67,1.41976414],[698.79,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249979984,[[697.05,1.416],[696.92,2.113178],[696.42,3.550361],[696.17,4.970505],[695.75,7.100722]],[[698.46,2.07967893],[698.54,1.06990375],[698.67,1.41976414],[698.79,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249980185,[[697.05,1.416],[696.93,2.113178],[696.42,3.550361],[696.17,4.970505],[695.75,7.100722]],[[698.45,2.07967893],[698.54,1.06990375],[698.66,1.41976414],[698.79,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249980385,[[697.05,1.416],[696.97,2.113178],[696.42,3.550361],[696.17,4.970505],[695.75,7.100722]],[[698.44,2.07967893],[698.49,1.06990375],[698.62,1.41976414],[698.74,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249980586,[[697.05,1.416],[696.97,2.113178],[696.42,3.550361],[696.17,4.970505],[695.75,7.100722]],[[698.43,2.07967893],[698.49,1.06990375],[698.62,1.41976414],[698.74,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249980785,[[697.05,1.416],[696.97,2.113178],[696.47,3.550361],[696.22,4.970505],[695.83,7.100722]],[[698.42,2.07967893],[698.49,1.06990375],[698.62,1.41976414],[698.74,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249980985,[[697.05,1.416],[696.91,2.113178],[696.47,3.550361],[696.22,4.970505],[695.83,7.100722]],[[698.41,2.07967893],[698.44,1.06990375],[698.56,1.41976414],[698.69,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981187,[[697.05,1.416],[696.78,2.113178],[696.29,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.31,1.06990375],[698.4,2.07967893],[698.43,1.41976414],[698.56,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981387,[[697.05,1.416],[696.82,2.113178],[696.29,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.27,1.06990375],[698.3,2.07967893],[698.4,1.41976414],[698.52,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981592,[[697.05,1.416],[696.75,2.113178],[696.24,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.2,1.06990375],[698.26,2.07967893],[698.33,1.41976414],[698.46,2.148891],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981786,[[697.05,1.416],[696.74,2.113178],[696.24,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.19,2.07967893],[698.2,1.06990375],[698.33,1.41976414],[698.96,0.24919441]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981787,[[697.05,1.416],[696.74,2.113178],[696.24,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.19,2.07967893],[698.2,1.06990375],[698.33,1.41976414],[698.45,2.148891],[698.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249981987,[[697.05,1.416],[696.74,2.113178],[696.24,3.550361],[696.04,4.970505],[695.65,7.100722]],[[698.18,2.07967893],[698.2,1.06990375],[698.33,1.41976414],[698.45,2.148891],[698.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249982291,[[697.05,1.416],[696.81,2.113178],[696.28,3.550361],[696.03,4.970505],[695.65,7.100722]],[[698.17,2.07967893],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.95,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249982491,[[697.05,1.416],[696.81,2.113178],[696.28,3.550361],[696.03,4.970505],[695.65,7.100722]],[[698.16,2.07967893],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249982787,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.03,4.970505],[695.65,7.100722]],[[698.15,2.07967893],[698.24,1.06990375],[698.36,1.41976414],[698.49,2.148891],[698.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249982992,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.03,4.970505],[695.65,7.100722]],[[698.14,2.07967893],[698.24,1.06990375],[698.36,1.41976414],[698.49,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249982993,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.03,4.970505],[695.65,7.100722]],[[698.14,2.07967893],[698.24,1.06990375],[698.36,1.41976414],[698.49,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249983292,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.13,2.07967893],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249983490,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.12,0.83962093],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249983794,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.11,0.83962093],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249983998,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.1,0.83962093],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984192,[[697.05,1.416],[696.82,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.09,0.83962093],[698.23,1.06990375],[698.36,1.41976414],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984390,[[697.05,1.416],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.23,1.06990375],[698.48,2.148891],[698.99,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984391,[[697.05,1.416],[696.83,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.08,0.83962093],[698.23,1.06990375],[698.35,1.41976414],[698.48,2.148891],[698.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984591,[[697.05,1.416],[696.83,2.113178],[696.32,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.23,1.06990375],[698.35,1.41976414],[698.48,2.148891],[698.98,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984793,[[697.05,1.416],[696.95,2.113178],[696.45,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.22,0.8476754],[698.36,1.06990375],[698.48,1.41976414],[698.61,2.148891],[699.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249984994,[[697.05,1.416],[697.04,2.113178],[696.45,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.44,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485],[699.41,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249985193,[[697.05,1.416],[697.04,2.113178],[696.45,3.550361],[696.07,4.970505],[695.68,7.100722]],[[698.43,2.09955322],[698.44,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249985397,[[697.05,1.416],[697.04,2.113178],[696.54,3.550361],[696.29,4.970505],[695.9,7.100722]],[[698.42,2.09955322],[698.44,1.06990375],[698.56,1.41976414],[698.69,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249985692,[[697.06,2.113178],[697.05,1.416],[696.54,3.550361],[696.29,4.970505],[695.9,7.100722]],[[698.41,2.09955322],[698.45,1.06990375],[698.58,1.41976414],[698.71,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249985894,[[697.06,2.113178],[697.05,1.416],[696.56,3.550361],[696.29,4.970505],[695.9,7.100722]],[[698.4,2.09955322],[698.45,1.06990375],[698.58,1.41976414],[698.71,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249986096,[[697.06,2.113178],[697.05,1.416],[696.56,3.550361],[696.29,4.970505],[695.9,7.100722]],[[698.39,2.09955322],[698.45,1.06990375],[698.58,1.41976414],[698.71,2.148891],[699.21,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249986296,[[697.07,2.113178],[697.05,1.416],[696.56,3.550361],[696.31,4.970505],[695.9,7.100722]],[[698.38,2.09955322],[698.45,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.21,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249986495,[[697.07,2.113178],[697.05,1.416],[696.56,3.550361],[696.31,4.970505],[695.9,7.100722]],[[698.37,2.09955322],[698.45,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249986695,[[697.07,2.113178],[697.05,1.416],[696.56,3.550361],[696.31,4.970505],[695.9,7.100722]],[[698.36,2.09955322],[698.45,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249986894,[[697.15,2.113178],[697.05,1.416],[696.65,3.550361],[696.31,4.970505],[695.9,7.100722]],[[698.35,0.84757884],[698.54,1.06990375],[698.66,1.41976414],[698.79,2.148891],[699.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249987096,[[697.16,2.113178],[697.05,1.416],[696.65,3.550361],[696.31,4.970505],[695.9,7.100722]],[[698.34,0.84757884],[698.55,1.06990375],[698.67,1.41976414],[698.8,2.148891],[699.29,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249987297,[[697.17,2.113178],[697.05,1.416],[696.67,3.550361],[696.41,4.970505],[696.02,7.100722]],[[698.33,0.84757884],[698.54,1.06990375],[698.67,1.41976414],[698.79,2.148891],[699.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249987496,[[697.21,2.113178],[697.05,1.416],[696.67,3.550361],[696.41,4.970505],[696.02,7.100722]],[[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.3,3.581485],[701.17,14.32594]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249987696,[[697.21,2.113178],[697.05,1.416],[696.67,3.550361],[696.41,4.970505],[696.02,7.100722]],[[698.57,2.10047783],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.3,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249987894,[[697.21,2.113178],[697.05,1.416],[696.7,3.550361],[696.41,4.970505],[696.02,7.100722]],[[698.56,2.10047783],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249988099,[[697.23,2.113178],[697.05,1.416],[696.7,3.550361],[696.41,4.970505],[696.02,7.100722]],[[698.55,2.10047783],[698.61,1.06990375],[698.73,1.41976414],[698.86,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249988396,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.02,7.100722]],[[698.54,2.10047783],[698.61,1.06990375],[698.74,1.41976414],[698.86,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249988596,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.02,7.100722]],[[698.53,2.10047783],[698.61,1.06990375],[698.74,1.41976414],[698.86,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249988796,[[697.22,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.02,7.100722]],[[698.52,2.10047783],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249989000,[[697.22,2.113178],[697.05,1.416],[696.72,3.550361],[696.48,4.970505],[696.02,7.100722]],[[698.51,2.10047783],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[699.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249989296,[[697.22,2.113178],[697.05,1.416],[696.72,3.550361],[696.48,4.970505],[696.02,7.100722]],[[698.5,2.10047783],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[699.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249989499,[[697.22,2.113178],[697.05,1.416],[696.72,3.550361],[696.47,4.970505],[696.08,7.100722]],[[698.49,2.10047783],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[699.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249989701,[[697.22,2.113178],[697.05,1.416],[696.72,3.550361],[696.47,4.970505],[696.08,7.100722]],[[698.48,0.84790928],[698.6,1.06990375],[698.73,1.41976414],[698.85,2.148891],[699.35,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249989896,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.47,4.970505],[696.08,7.100722]],[[698.47,0.84790928],[698.61,1.06990375],[698.74,1.41976414],[698.86,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249990196,[[697.28,2.113178],[697.05,1.416],[696.73,3.550361],[696.47,4.970505],[696.08,7.100722]],[[698.46,0.84790928],[698.66,1.06990375],[698.78,1.41976414],[698.91,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249990397,[[697.28,2.113178],[697.05,1.416],[696.73,3.550361],[696.47,4.970505],[696.08,7.100722]],[[698.45,0.84790928],[698.66,1.06990375],[698.79,1.41976414],[698.91,2.148891],[699.36,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249990701,[[697.28,2.113178],[697.05,1.416],[696.78,3.550361],[696.53,4.970505],[696.08,7.100722]],[[698.44,0.84790928],[698.66,1.06990375],[698.79,1.41976414],[698.91,2.148891],[699.42,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249990902,[[697.28,2.113178],[697.05,1.416],[696.78,3.550361],[696.53,4.970505],[696.08,7.100722]],[[698.66,1.06990375],[698.79,1.41976414],[698.91,2.148891],[699.42,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249991102,[[697.31,2.113178],[697.05,1.416],[696.79,3.550361],[696.53,4.970505],[696.08,7.100722]],[[698.65,2.10021209],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.43,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249991300,[[697.31,2.113178],[697.05,1.416],[696.79,3.550361],[696.53,4.970505],[696.08,7.100722]],[[698.64,2.10021209],[698.69,1.06990375],[698.82,1.41976414],[698.94,2.148891],[699.43,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249991601,[[697.31,2.113178],[697.05,1.416],[696.81,3.550361],[696.56,4.970505],[696.16,7.100722]],[[698.63,2.10021209],[698.69,1.06990375],[698.82,1.41976414],[698.94,2.148891],[699.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249991798,[[697.3,2.113178],[697.05,1.416],[696.81,3.550361],[696.56,4.970505],[696.16,7.100722]],[[698.62,2.10021209],[698.68,1.06990375],[698.81,1.41976414],[698.93,2.148891],[699.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249992097,[[697.3,2.113178],[697.05,1.416],[696.8,3.550361],[696.56,4.970505],[696.16,7.100722]],[[698.61,2.10021209],[698.68,1.06990375],[698.81,1.41976414],[698.93,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249992297,[[697.24,2.113178],[697.05,1.416],[696.8,3.550361],[696.56,4.970505],[696.16,7.100722]],[[698.6,2.10021209],[698.62,1.06990375],[698.75,1.41976414],[698.87,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249992498,[[697.2,2.113178],[697.05,1.416],[696.69,3.550361],[696.56,4.970505],[696.16,7.100722]],[[698.58,1.06990375],[698.59,2.10021209],[698.71,1.41976414],[698.83,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249992698,[[697.2,2.113178],[697.05,1.416],[696.69,3.550361],[696.44,4.970505],[696.16,7.100722]],[[698.57,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.33,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249992900,[[697.2,2.113178],[697.05,1.416],[696.69,3.550361],[696.44,4.970505],[696.16,7.100722]],[[698.56,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.33,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249993102,[[697.2,2.113178],[697.05,1.416],[696.7,3.550361],[696.44,4.970505],[696.16,7.100722]],[[698.55,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249993297,[[697.21,2.113178],[697.05,1.416],[696.7,3.550361],[696.44,4.970505],[696.16,7.100722]],[[698.54,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249993502,[[697.21,2.113178],[697.05,1.416],[696.7,3.550361],[696.44,4.970505],[696.16,7.100722]],[[698.53,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249993800,[[697.21,2.113178],[697.05,1.416],[696.7,3.550361],[696.45,4.970505],[696.06,7.100722]],[[698.52,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249994100,[[697.21,2.113178],[697.05,1.416],[696.7,3.550361],[696.45,4.970505],[696.06,7.100722]],[[698.51,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249994402,[[697.22,2.113178],[697.05,1.416],[696.7,3.550361],[696.45,4.970505],[696.06,7.100722]],[[698.5,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249994602,[[697.22,2.113178],[697.05,1.416],[696.71,3.550361],[696.46,4.970505],[696.06,7.100722]],[[698.49,2.10021209],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249994799,[[697.22,2.113178],[697.05,1.416],[696.71,3.550361],[696.46,4.970505],[696.06,7.100722]],[[698.48,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249995101,[[697.22,2.113178],[697.05,1.416],[696.71,3.550361],[696.46,4.970505],[696.06,7.100722]],[[698.47,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249995297,[[697.23,2.113178],[697.05,1.416],[696.71,3.550361],[696.46,4.970505],[696.06,7.100722]],[[698.46,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.84,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249995505,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.46,4.970505],[696.06,7.100722]],[[698.45,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.84,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249995699,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.09,7.100722]],[[698.44,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.84,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249995898,[[697.23,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.09,7.100722]],[[698.43,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.84,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249996200,[[697.24,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.09,7.100722]],[[698.42,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249996398,[[697.25,2.113178],[697.05,1.416],[696.73,3.550361],[696.48,4.970505],[696.09,7.100722]],[[698.41,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249996603,[[697.25,2.113178],[697.05,1.416],[696.74,3.550361],[696.48,4.970505],[696.09,7.100722]],[[698.4,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249996903,[[697.25,2.113178],[697.05,1.416],[696.74,3.550361],[696.49,4.970505],[696.09,7.100722]],[[698.39,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249997101,[[697.25,2.113178],[697.05,1.416],[696.74,3.550361],[696.49,4.970505],[696.09,7.100722]],[[698.38,0.84776549],[698.58,1.06990375],[698.71,1.41976414],[698.83,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249997302,[[697.18,2.113178],[697.05,1.416],[696.68,3.550361],[696.49,4.970505],[696.09,7.100722]],[[698.37,0.84776549],[698.5,1.06990375],[698.62,1.41976414],[698.75,2.148891],[699.32,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249997498,[[697.17,2.113178],[697.05,1.416],[696.68,3.550361],[696.49,4.970505],[696.09,7.100722]],[[698.36,0.84776549],[698.49,1.06990375],[698.61,1.41976414],[698.74,2.148891],[699.32,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249997702,[[697.17,2.113178],[697.05,1.416],[696.68,3.550361],[696.42,4.970505],[696.02,7.100722]],[[698.35,0.84776549],[698.49,1.06990375],[698.61,1.41976414],[698.74,2.148891],[699.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249998003,[[697.15,2.113178],[696.67,3.550361],[696.42,4.970505],[696.02,7.100722]],[[698.34,0.84776549],[698.47,1.06990375],[698.6,1.41976414],[698.72,2.148891],[699.24,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249998203,[[697.14,2.113178],[696.67,3.550361],[696.42,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.33,0.84776549],[698.45,1.06990375],[698.58,1.41976414],[698.7,2.148891],[699.21,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249998503,[[697.15,2.113178],[696.65,3.550361],[696.42,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.32,0.84776549],[698.45,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.21,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249998702,[[697.15,2.113178],[696.65,3.550361],[696.42,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.31,0.84776549],[698.45,1.06990375],[698.57,1.41976414],[698.7,2.148891],[699.21,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249998898,[[697.14,2.113178],[696.64,3.550361],[696.38,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.3,0.84776549],[698.44,1.06990375],[698.56,1.41976414],[698.69,2.148891],[699.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249999099,[[697.14,2.113178],[696.64,3.550361],[696.38,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.29,0.84776549],[698.44,1.06990375],[698.56,1.41976414],[698.69,2.148891],[699.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249999400,[[697.15,2.113178],[696.65,3.550361],[696.38,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.28,0.84776549],[698.43,1.06990375],[698.55,1.41976414],[698.68,2.148891],[699.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249999600,[[697.15,2.113178],[696.65,3.550361],[696.38,4.970505],[696.02,7.100722],[695.27,11.36115]],[[698.27,0.84776549],[698.43,1.06990375],[698.55,1.41976414],[698.68,2.148891],[699.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770249999805,[[697.15,2.113178],[696.65,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.26,0.84776549],[698.43,1.06990375],[698.55,1.41976414],[698.68,2.148891],[699.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250000004,[[697.15,2.113178],[696.64,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.25,0.84776549],[698.43,1.06990375],[698.55,1.41976414],[698.68,2.148891],[699.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250000202,[[697.15,2.113178],[696.64,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.24,0.84776549],[698.43,1.06990375],[698.55,1.41976414],[698.68,2.148891],[699.18,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250000400,[[697.16,2.113178],[696.64,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.23,0.84776549],[698.42,1.06990375],[698.55,1.41976414],[698.67,2.148891],[699.17,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250000605,[[697.16,2.113178],[696.66,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.22,0.84776549],[698.42,1.06990375],[698.55,1.41976414],[698.67,2.148891],[699.17,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250000806,[[697.16,2.113178],[696.66,3.550361],[696.39,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.21,0.84776549],[698.42,1.06990375],[698.55,1.41976414],[698.67,2.148891],[699.17,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250001006,[[697.19,2.113178],[696.69,3.550361],[696.44,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.45,1.06990375],[698.58,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250001206,[[697.31,2.113178],[696.69,3.550361],[696.44,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.44,0.85468732],[698.57,1.06990375],[698.69,1.41976414],[698.82,2.148891],[699.32,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250001407,[[697.31,2.113178],[696.69,3.550361],[696.44,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.43,0.85468732],[698.56,1.06990375],[698.69,1.41976414],[698.81,2.148891],[699.32,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250001703,[[697.38,2.113178],[696.82,3.550361],[696.44,4.970505],[696.0,7.100722],[695.27,11.36115]],[[698.42,0.85468732],[698.63,1.06990375],[698.75,1.41976414],[698.88,2.148891],[699.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250001902,[[697.38,2.113178],[696.82,3.550361],[696.62,4.970505],[696.23,7.100722],[695.27,11.36115]],[[698.41,0.85468732],[698.63,1.06990375],[698.75,1.41976414],[698.88,2.148891],[699.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250002104,[[697.38,2.113178],[696.88,3.550361],[696.7,1.295],[696.62,4.970505],[696.23,7.100722]],[[698.4,0.85468732],[698.63,1.06990375],[698.75,1.41976414],[698.88,2.148891],[699.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250002402,[[697.38,2.113178],[696.88,3.550361],[696.7,1.295],[696.62,4.970505],[696.23,7.100722]],[[698.62,1.06990375],[698.75,1.41976414],[698.87,2.148891],[699.38,3.581485],[699.63,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250002603,[[697.41,2.113178],[696.88,3.550361],[696.7,1.295],[696.62,4.970505],[696.23,7.100722]],[[698.61,2.11056132],[698.64,1.06990375],[698.77,1.41976414],[698.9,2.148891],[699.38,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250002903,[[697.41,2.113178],[696.88,3.550361],[696.7,1.295],[696.65,4.970505],[696.23,7.100722]],[[698.6,2.11056132],[698.64,1.06990375],[698.77,1.41976414],[698.9,2.148891],[699.4,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250003103,[[697.41,2.113178],[696.9,3.550361],[696.7,1.295],[696.65,4.970505],[696.23,7.100722]],[[698.59,2.11056132],[698.64,1.06990375],[698.77,1.41976414],[698.9,2.148891],[699.4,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250003308,[[697.41,2.113178],[696.9,3.550361],[696.7,1.295],[696.65,4.970505],[696.23,7.100722]],[[698.58,2.11056132],[698.64,1.06990375],[698.77,1.41976414],[698.89,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250003507,[[697.41,2.113178],[696.9,3.550361],[696.7,1.295],[696.65,4.970505],[696.23,7.100722]],[[698.57,2.11056132],[698.64,1.06990375],[698.77,1.41976414],[698.89,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250003703,[[697.41,2.113178],[696.91,3.550361],[696.7,1.295],[696.65,4.970505],[696.23,7.100722]],[[698.56,0.85488655],[698.64,1.06990375],[698.77,1.41976414],[698.89,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004007,[[697.41,2.113178],[696.91,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.55,0.85488655],[698.64,1.06990375],[698.77,1.41976414],[698.89,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004204,[[697.44,2.113178],[696.91,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.54,0.85488655],[698.67,1.06990375],[698.8,1.41976414],[698.92,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004408,[[696.91,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.54,0.85488655],[698.67,1.06990375],[698.8,1.41976414],[698.92,2.148891],[699.39,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004409,[[697.46,2.113178],[696.91,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.53,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.42,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004609,[[697.46,2.113178],[696.96,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.52,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.42,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250004811,[[697.46,2.113178],[696.96,3.550361],[696.7,1.295],[696.66,4.970505],[696.26,7.100722]],[[698.51,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250005011,[[697.46,2.113178],[696.96,3.550361],[696.7,6.265505],[696.26,7.100722]],[[698.5,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250005207,[[697.46,2.113178],[696.96,3.550361],[696.7,6.265505],[696.26,7.100722]],[[698.49,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250005406,[[697.46,2.113178],[696.96,3.550361],[696.7,6.265505],[696.26,7.100722]],[[698.48,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250005609,[[697.46,2.113178],[696.96,3.550361],[696.7,6.265505],[696.26,7.100722]],[[698.47,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250005808,[[697.46,2.113178],[696.96,3.550361],[696.7,6.265505],[696.26,7.100722]],[[698.46,0.85488655],[698.69,1.06990375],[698.81,1.41976414],[698.94,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250006006,[[697.52,2.113178],[696.96,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.44,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250006311,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.74,2.11066649],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250006508,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.73,2.11066649],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250006708,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.72,2.11066649],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250006910,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.71,2.11066649],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250007110,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.7,2.11047954],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250007308,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.69,2.11047954],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250007511,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.68,2.11047954],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250007713,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.67,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250007910,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.66,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250008113,[[697.52,2.113178],[697.02,3.550361],[696.77,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.65,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250008314,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.64,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250008613,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.63,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250008810,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.62,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250009110,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.61,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250009414,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.6,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250009713,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.59,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250009911,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.58,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250010109,[[697.52,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.57,0.8549136],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250010310,[[697.51,2.113178],[697.01,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.56,0.8549136],[698.76,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250010510,[[697.49,2.113178],[697.0,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.55,0.8549136],[698.73,1.06990375],[698.86,1.41976414],[698.99,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250010810,[[697.48,2.113178],[697.0,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.54,0.8549136],[698.73,1.06990375],[698.85,1.41976414],[698.98,2.148891],[699.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011015,[[697.45,2.113178],[696.95,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.53,0.8549136],[698.69,1.06990375],[698.82,1.41976414],[698.95,2.148891],[699.49,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011212,[[697.45,2.113178],[696.95,3.550361],[696.76,4.970505],[696.7,1.295],[696.37,7.100722]],[[698.52,0.8549136],[698.7,1.06990375],[698.82,1.41976414],[698.95,2.148891],[699.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011412,[[697.45,2.113178],[696.95,3.550361],[696.7,6.265505],[696.37,7.100722]],[[698.51,0.8549136],[698.7,1.06990375],[698.82,1.41976414],[698.95,2.148891],[699.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011611,[[696.95,3.550361],[696.7,6.265505],[696.37,7.100722]],[[699.45,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011612,[[697.5,2.113178],[696.95,3.550361],[696.7,6.265505],[696.37,7.100722]],[[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485],[699.75,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250011916,[[697.5,2.113178],[696.99,3.550361],[696.7,6.265505],[696.37,7.100722]],[[698.74,2.11670043],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250012114,[[697.5,2.113178],[696.99,3.550361],[696.7,6.265505],[696.37,7.100722]],[[698.73,2.11670043],[698.75,1.06990375],[698.87,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250012415,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.72,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250012615,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.71,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250012812,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.7,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250013011,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.69,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.5,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250013216,[[697.49,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.68,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.0,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250013413,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.67,2.11670043],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250013612,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.66,0.85460022],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250013911,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.65,0.85460022],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250014116,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.64,0.85460022],[698.75,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250014413,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.63,0.85460022],[698.76,1.06990375],[698.88,1.41976414],[699.01,2.148891],[699.51,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250014711,[[697.5,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.62,0.85460022],[698.76,1.06990375],[698.88,1.41976414],[698.99,0.24915962],[699.01,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250014915,[[697.54,2.113178],[696.99,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.61,0.85460022],[698.81,1.06990375],[698.93,1.41976414],[698.99,0.24915962],[699.06,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250015111,[[697.54,2.113178],[697.04,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.6,0.85430985],[698.81,1.06799107],[698.93,1.41976414],[698.99,0.24915962],[699.06,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250015312,[[697.56,2.113178],[697.04,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.83,1.06799107],[698.96,1.41976414],[698.99,0.24915962],[699.08,2.148891],[699.58,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250015516,[[697.56,2.113178],[697.04,3.550361],[696.74,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.82,2.115711],[698.83,1.06799107],[698.96,1.41976414],[698.99,0.24915962],[699.08,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250015816,[[697.56,2.113178],[697.06,3.550361],[696.8,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.81,2.115711],[698.83,1.06799107],[698.96,1.41976414],[698.99,0.24915962],[699.08,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250016016,[[697.56,2.113178],[697.06,3.550361],[696.8,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.8,2.115711],[698.83,1.06799107],[698.96,1.41976414],[698.99,0.24915962],[699.08,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250016316,[[697.56,2.113178],[697.05,3.550361],[696.8,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.79,2.115711],[698.83,1.06799107],[698.96,1.41976414],[698.99,0.24915962],[699.09,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250016514,[[697.59,2.113178],[697.05,3.550361],[696.8,4.970505],[696.7,1.295],[696.35,7.100722]],[[698.78,0.85419619],[698.87,1.06799107],[698.99,1.41976414],[699.12,2.148891],[699.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250016815,[[697.6,2.113178],[697.1,3.550361],[696.85,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.77,0.85419619],[698.88,1.06799107],[699.0,1.41976414],[699.07,0.24912663],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250017117,[[697.6,2.113178],[697.1,3.550361],[696.85,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.76,0.85419619],[698.88,1.06799107],[699.0,1.41976414],[699.07,0.24912663],[699.13,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250017418,[[697.59,2.113178],[697.09,3.550361],[696.85,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.75,0.85419619],[698.88,1.06799107],[699.01,1.41976414],[699.07,0.24912663],[699.14,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250017617,[[697.61,2.113178],[697.09,3.550361],[696.86,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.74,0.85419619],[698.9,1.06799107],[699.03,1.41976414],[699.07,0.24912663],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250017820,[[697.61,2.113178],[697.11,3.550361],[696.86,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.73,0.85419619],[698.9,1.06799107],[699.03,1.41976414],[699.07,0.24912663],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018023,[[697.61,2.113178],[697.11,3.550361],[696.86,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.72,0.85419619],[698.9,1.06799107],[699.03,1.41976414],[699.07,0.24912663],[699.15,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018220,[[697.6,2.113178],[697.1,3.550361],[696.86,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.71,0.85419619],[698.91,1.06799107],[699.03,1.41976414],[699.07,0.24912663],[699.16,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018526,[[697.67,2.113178],[697.1,3.550361],[696.86,4.970505],[696.7,1.295],[696.45,7.100722]],[[698.97,1.06799107],[699.07,0.24912663],[699.1,1.41976414],[699.22,2.148891],[699.72,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018722,[[697.67,2.113178],[697.1,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.96,2.11423009],[698.97,1.06799107],[699.07,0.24912663],[699.1,1.41976414],[699.22,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018918,[[697.67,2.113178],[697.16,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.97,1.06799107],[699.07,0.24912663],[699.1,1.41976414],[699.22,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250018919,[[697.67,2.113178],[697.16,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.95,2.11423009],[698.97,1.06799107],[699.07,0.24912663],[699.1,1.41976414],[699.22,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250019120,[[697.69,2.113178],[697.16,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.94,0.85358387],[698.99,1.06799107],[699.12,1.41976414],[699.24,2.148891],[699.75,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250019325,[[697.79,2.113178],[697.29,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.93,0.85358387],[699.13,1.06799107],[699.26,1.41976414],[699.29,0.24906244],[699.38,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250019523,[[697.79,2.113178],[697.29,3.550361],[696.91,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.92,0.85358387],[699.13,1.06799107],[699.26,1.41976414],[699.29,0.24906244],[699.38,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250019825,[[697.79,2.113178],[697.29,3.550361],[697.03,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.91,0.85358387],[699.13,1.06799107],[699.26,1.41976414],[699.29,0.24906244],[699.38,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250020018,[[697.79,2.113178],[697.29,3.550361],[697.03,4.970505],[696.7,1.295],[696.52,7.100722]],[[698.9,0.85291843],[699.13,1.06799107],[699.26,1.41976414],[699.29,0.24906244],[699.38,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250020219,[[697.78,2.113178],[697.29,3.550361],[697.03,4.970505],[696.7,1.295],[696.52,7.100722]],[[699.13,1.06799107],[699.25,1.41976414],[699.29,0.24906244],[699.38,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250020421,[[697.75,2.113178],[697.27,3.550361],[697.03,4.970505],[696.7,1.295],[696.52,7.100722]],[[699.09,1.06799107],[699.12,2.11270945],[699.22,1.41976414],[699.29,0.24906244],[699.35,2.148891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250020720,[[697.64,2.113178],[697.14,3.550361],[696.89,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.99,1.06799107],[699.08,2.11270945],[699.11,1.41976414],[699.24,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250020925,[[697.64,2.113178],[697.14,3.550361],[696.89,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.98,2.11270945],[698.99,1.06799107],[699.11,1.41976414],[699.24,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021123,[[697.63,2.113178],[697.14,3.550361],[696.89,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.97,2.11270945],[698.98,1.06799107],[699.1,1.41976414],[699.23,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021325,[[697.61,2.113178],[697.13,3.550361],[696.89,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.96,3.18070052],[699.08,1.41976414],[699.21,2.148891],[699.29,0.24906244],[699.71,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021523,[[697.59,2.113178],[697.13,3.550361],[696.89,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.94,1.06799107],[698.95,2.11270945],[699.07,1.41976414],[699.19,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021726,[[697.5,2.113178],[697.04,3.550361],[696.75,4.970505],[696.7,1.295],[696.5,7.100722]],[[698.86,1.06799107],[698.93,2.11270945],[698.99,1.41976414],[699.11,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021923,[[697.47,2.113178],[696.97,3.550361],[696.75,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.83,1.06799107],[698.85,2.11270945],[698.95,1.41976414],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250021924,[[697.47,2.113178],[696.97,3.550361],[696.75,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.83,1.06799107],[698.85,2.11270945],[698.95,1.41976414],[699.08,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250022123,[[697.47,2.113178],[696.97,3.550361],[696.75,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.82,3.18070052],[698.95,1.41976414],[699.07,2.148891],[699.29,0.24906244],[699.83,5.014079]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250022323,[[697.46,2.113178],[696.96,3.550361],[696.75,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.81,2.11277147],[698.82,1.06799107],[698.95,1.41976414],[699.07,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250022525,[[697.46,2.113178],[696.96,3.550361],[696.75,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.8,2.11277147],[698.82,1.06799107],[698.95,1.41976414],[699.07,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250022724,[[697.46,2.113178],[696.96,3.550361],[696.71,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.79,2.11277147],[698.82,1.06799107],[698.95,1.41976414],[699.07,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023022,[[697.42,2.113178],[696.96,3.550361],[696.71,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.78,2.11277147],[698.82,1.06799107],[698.91,1.41976414],[699.03,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023226,[[697.38,2.113178],[696.87,3.550361],[696.71,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.73,1.06799107],[698.77,2.11277147],[698.85,1.41976414],[698.98,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023427,[[697.36,2.113178],[696.87,3.550361],[696.71,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.71,1.06799107],[698.72,2.11277147],[698.84,1.41976414],[698.96,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023626,[[697.36,2.113178],[696.87,3.550361],[696.71,4.970505],[696.7,1.295],[696.33,7.100722]],[[698.7,2.11277147],[698.71,1.06799107],[698.84,1.41976414],[698.96,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023823,[[697.36,2.113178],[696.7,1.295],[696.33,7.100722]],[[698.7,2.11277147],[698.71,1.06799107],[698.84,1.41976414],[698.96,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250023824,[[697.36,2.113178],[696.86,3.550361],[696.7,1.295],[696.61,4.970505],[696.33,7.100722]],[[698.69,2.11277147],[698.71,1.06799107],[698.84,1.41976414],[698.96,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250024025,[[697.36,2.113178],[696.86,3.550361],[696.7,1.295],[696.61,4.970505],[696.21,7.100722]],[[698.68,2.11277147],[698.71,1.06799107],[698.84,1.41976414],[698.96,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250024323,[[697.34,2.113178],[696.84,3.550361],[696.7,1.295],[696.61,4.970505],[696.21,7.100722]],[[698.67,2.11277147],[698.68,1.06799107],[698.81,1.41976414],[698.93,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250024527,[[697.27,2.113178],[696.76,3.550361],[696.7,1.295],[696.61,4.970505],[696.21,7.100722]],[[698.61,1.06799107],[698.66,2.11277147],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250024727,[[697.27,2.113178],[696.76,3.550361],[696.7,1.295],[696.61,4.970505],[696.21,7.100722]],[[698.6,2.11277147],[698.61,1.06799107],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250024925,[[697.26,2.113178],[696.76,3.550361],[696.7,1.295],[696.51,4.970505],[696.21,7.100722]],[[698.59,2.11277147],[698.6,1.06799107],[698.73,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250025228,[[697.26,2.113178],[696.76,3.550361],[696.7,1.295],[696.51,4.970505],[696.21,7.100722]],[[698.58,2.11277147],[698.6,1.06799107],[698.73,1.41976414],[698.85,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250025429,[[697.27,2.113178],[696.76,3.550361],[696.7,1.295],[696.51,4.970505],[696.21,7.100722]],[[698.57,2.11277147],[698.61,1.06799107],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250025626,[[697.27,2.113178],[696.77,3.550361],[696.7,1.295],[696.51,4.970505],[696.21,7.100722]],[[698.56,2.11277147],[698.61,1.06799107],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250025825,[[697.27,2.113178],[696.77,3.550361],[696.7,1.295],[696.52,4.970505],[696.21,7.100722]],[[698.55,2.11277147],[698.61,1.06799107],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250026030,[[697.27,2.113178],[696.77,3.550361],[696.7,1.295],[696.52,4.970505],[696.13,7.100722]],[[698.54,2.11277147],[698.61,1.06799107],[698.74,1.41976414],[698.86,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250026229,[[697.28,2.113178],[696.77,3.550361],[696.7,1.295],[696.52,4.970505],[696.13,7.100722]],[[698.53,2.11277147],[698.6,1.06799107],[698.72,1.41976414],[698.85,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250026529,[[697.28,2.113178],[696.77,3.550361],[696.7,1.295],[696.52,4.970505],[696.13,7.100722]],[[698.52,2.11277147],[698.6,1.06799107],[698.72,1.41976414],[698.85,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250026730,[[697.28,2.113178],[696.78,3.550361],[696.7,1.295],[696.52,4.970505],[696.13,7.100722]],[[698.51,0.85284713],[698.6,1.06799107],[698.72,1.41976414],[698.85,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250026931,[[697.28,2.113178],[696.78,3.550361],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.5,0.85284713],[698.6,1.06799107],[698.72,1.41976414],[698.85,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250027230,[[697.3,2.113178],[696.78,3.550361],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.49,0.85284713],[698.58,1.06799107],[698.71,1.41976414],[698.83,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250027430,[[697.3,2.113178],[696.78,3.550361],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.48,0.85284713],[698.58,1.06799107],[698.71,1.41976414],[698.83,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250027626,[[697.3,2.113178],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.58,1.06799107],[698.83,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250027627,[[697.3,2.113178],[696.8,3.550361],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.47,0.85284713],[698.58,1.06799107],[698.7,1.41976414],[698.83,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250027830,[[697.3,2.113178],[696.8,3.550361],[696.7,1.295],[696.53,4.970505],[696.13,7.100722]],[[698.46,0.85284713],[698.58,1.06799107],[698.7,1.41976414],[698.83,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250028128,[[697.21,2.113178],[696.71,3.550361],[696.7,1.295],[696.55,4.970505],[696.15,7.100722]],[[698.45,2.11556929],[698.48,1.06799107],[698.61,1.41976414],[698.73,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250028331,[[697.22,2.113178],[696.71,3.550361],[696.7,1.295],[696.55,4.970505],[696.15,7.100722]],[[698.44,2.11556929],[698.47,1.06799107],[698.59,1.41976414],[698.72,2.148891],[699.29,0.24906244]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250028532,[[697.22,2.113178],[696.71,3.550361],[696.7,1.295],[696.55,4.970505],[696.15,7.100722]],[[698.43,2.11556929],[698.47,1.06799107],[698.59,1.41976414],[698.72,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250028732,[[697.22,2.113178],[696.72,3.550361],[696.7,1.295],[696.55,4.970505],[696.15,7.100722]],[[698.42,2.11556929],[698.47,1.06799107],[698.59,1.41976414],[698.72,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250028933,[[697.22,2.113178],[696.72,3.550361],[696.7,1.295],[696.55,4.970505],[696.15,7.100722]],[[698.41,2.11556929],[698.47,1.06799107],[698.59,1.41976414],[698.72,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250029133,[[697.22,2.113178],[696.72,3.550361],[696.7,1.295],[696.47,4.970505],[696.15,7.100722]],[[698.4,2.11556929],[698.47,1.06799107],[698.59,1.41976414],[698.72,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250029329,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.47,4.970505],[696.15,7.100722]],[[698.39,2.11556929],[698.45,1.06799107],[698.57,1.41976414],[698.7,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250029537,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.47,4.970505],[696.15,7.100722]],[[698.38,2.11556929],[698.45,1.06799107],[698.57,1.41976414],[698.7,2.148891],[699.22,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250029736,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.47,4.970505],[696.15,7.100722]],[[698.37,2.11556929],[698.45,1.06799107],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250029930,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.47,4.970505],[696.15,7.100722]],[[698.36,0.85284713],[698.45,1.06799107],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250030134,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.49,4.970505],[696.15,7.100722]],[[698.35,0.85284713],[698.45,1.06799107],[698.58,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250030338,[[697.24,2.113178],[696.74,3.550361],[696.7,1.295],[696.49,4.970505],[696.09,7.100722]],[[698.34,0.85284713],[698.45,1.06799107],[698.57,1.41976414],[698.7,2.148891],[699.2,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250030635,[[697.23,2.113178],[696.74,3.550361],[696.7,1.295],[696.49,4.970505],[696.09,7.100722]],[[698.33,0.85284713],[698.44,1.06799107],[698.56,1.41976414],[698.69,2.148891],[699.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250030833,[[697.23,2.113178],[696.73,3.550361],[696.7,1.295],[696.49,4.970505],[696.09,7.100722]],[[698.32,0.85284713],[698.44,1.06799107],[698.56,1.41976414],[698.69,2.148891],[699.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250031036,[[697.23,2.113178],[696.73,3.550361],[696.7,1.295],[696.49,4.970505],[696.09,7.100722]],[[698.31,0.85284713],[698.44,1.06799107],[698.56,1.41976414],[698.69,2.148891],[699.19,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250042750,[[696.66,1.623],[696.57,2.113178],[696.07,3.550361],[695.81,4.970505],[695.58,7.100722]],[[697.87,0.85564322],[697.95,1.06799107],[698.07,1.41976414],[698.2,2.148891],[698.7,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250094487,[[696.85,2.113178],[696.35,3.550361],[696.32,1.898],[696.31,0.24947667],[696.11,4.970505]],[[698.49,0.84269976],[698.61,1.06799107],[698.73,1.41976414],[698.86,2.148891],[699.34,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250142939,[[697.68,2.113178],[697.18,3.550361],[696.93,6.804505],[696.56,7.100722],[687.99,15.62158]],[[698.64,0.86276392],[698.84,1.06799107],[698.96,1.41976414],[699.09,2.148891],[699.59,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250183754,[[697.29,1.176],[697.19,2.113178],[696.69,3.550361],[696.44,4.970505],[696.09,7.100722]],[[698.29,0.86358119],[698.36,1.06799107],[698.48,1.41976414],[698.61,2.148891],[699.11,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250221497,[[697.29,1.176],[696.99,2.113178],[696.49,3.550361],[696.31,0.24947667],[696.23,4.970505]],[[698.01,0.86123192],[698.21,1.0609193],[698.33,1.41976414],[698.46,2.148891],[698.47,0.2493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250240006,[[697.22,2.113178],[696.83,1.611],[696.72,3.550361],[696.4,4.970505],[696.31,0.24947667]],[[698.08,0.86479734],[698.31,1.0609193],[698.43,1.41976414],[698.56,2.148891],[699.06,3.581485]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250308766,[[696.75,1.553],[696.74,0.2493301],[696.56,2.1363277],[696.05,3.5605462],[695.86,4.9847646]],[[697.49,0.8605538],[697.56,1.0600463],[697.68,1.4133951],[697.81,2.1200926],[698.37,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250346809,[[696.16,2.1363277],[695.96,1.165],[695.66,3.5605462]],[[697.21,0.8655186],[697.34,1.0600463],[697.46,1.4133951],[697.59,2.1200926],[698.09,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250358515,[[696.44,0.24965565],[696.03,2.1363277],[695.96,1.165],[695.53,3.5605462],[695.28,4.9847646]],[[697.13,0.86364762],[697.29,1.0600463],[697.42,1.4133951],[697.54,2.1200926],[698.04,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250436683,[[693.82,0.25040475],[693.22,1.717],[693.12,3.5605462],[692.87,4.9847646],[692.48,7.1210924]],[[695.35,0.85729339],[695.37,1.0600463],[695.49,1.4133951],[695.62,2.1200926],[696.12,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250474816,[[693.83,1.725],[693.82,0.25040475],[693.68,3.5605462],[693.43,4.9847646],[693.04,7.1210924]],[[695.0,0.88095058],[695.18,1.0573508],[695.31,1.4133951],[695.43,2.1200926],[695.71,0.25043448]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250499938,[[693.83,1.293],[693.82,0.25040475],[693.67,3.5605462],[693.42,4.9847646],[693.03,7.1210924]],[[695.04,0.87415064],[695.19,1.0573508],[695.32,1.4133951],[695.44,2.1200926],[695.71,0.25043448]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250523658,[[693.97,1.421],[693.88,3.5605462],[693.82,0.25040475],[693.63,4.9847646],[693.24,7.1210924]],[[695.53,0.86835908],[695.75,1.0573508],[695.88,1.4133951],[696.0,2.1200926],[696.07,0.25026069]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250590407,[[694.75,1.562],[694.53,2.1479222],[694.29,0.25018602],[693.78,4.9847646]],[[696.02,0.25018602],[696.03,1.4133951],[696.15,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250613125,[[694.75,1.562],[694.51,2.1479222],[694.29,0.25018602],[694.01,3.5605462],[693.76,4.9847646]],[[695.58,0.8637757],[695.69,1.058188],[695.82,1.4133951],[695.94,2.1200926],[696.03,0.25020671]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250650267,[[694.64,2.1479222],[694.29,0.25018602],[694.14,3.5605462],[693.89,4.9847646],[693.8,1.67]],[[695.39,0.86707509],[695.61,1.0642079],[695.74,1.4133951],[695.87,2.1200926],[696.17,0.25017703]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250711311,[[694.3,1.561],[694.29,0.25018602],[693.77,3.5605462],[693.51,4.9847646],[693.12,7.1210924]],[[695.55,0.86465369],[695.62,1.05530913],[695.74,1.4133951],[695.87,2.1200926],[696.19,0.2502229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250740844,[[694.3,1.114],[694.29,0.25018602],[693.86,3.5605462],[693.65,4.9847646],[693.26,7.1210924]],[[695.35,1.05530913],[695.38,2.11830607],[695.48,1.4133951],[695.6,2.1200926],[696.14,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250778972,[[694.3,1.089],[694.29,0.25018602],[694.14,3.5605462],[693.91,4.9847646],[693.52,7.1210924]],[[695.74,0.86672415],[695.9,1.06602537],[696.02,1.4133951],[696.15,2.1200926],[696.65,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250848331,[[696.15,1.41110107],[696.03,2.12153517],[695.85,1.661],[695.53,3.5605462],[695.27,4.9847646]],[[697.82,1.21495497],[697.83,0.24961267],[697.9,1.06602537],[698.02,1.4133951],[698.15,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250867853,[[696.39,1.41110107],[696.26,2.12153517],[695.75,3.5605462],[695.46,4.9847646]],[[697.27,1.23548482],[697.29,1.06602537],[697.42,1.4133951],[697.54,2.1200926],[697.83,0.24961267]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250917193,[[695.25,3.5605462],[695.0,4.9847646],[694.67,1.121],[694.61,7.1210924],[694.49,0.25009522]],[[697.24,0.8650536],[697.28,1.06602537],[697.41,1.4133951],[697.53,2.1200926],[698.04,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250945614,[[696.34,2.13493043],[695.89,1.224],[695.78,3.5605462],[695.52,4.9847646],[695.13,7.1210924]],[[697.5,0.84964925],[697.69,1.06602537],[697.82,1.4133951],[697.83,0.24961267],[697.94,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770250994851,[[697.17,2.13493043],[696.67,3.5605462],[696.42,4.9847646],[695.93,7.1210924],[695.89,1.224]],[[698.32,2.10887783],[698.36,1.06602537],[698.49,1.4133951],[698.61,2.36939055],[699.12,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251045182,[[697.41,1.62],[697.37,2.13493043],[696.87,3.5605462],[696.62,4.9847646],[696.23,7.1210924]],[[698.65,0.85190927],[698.74,1.06602537],[698.87,1.4133951],[698.99,2.1200926],[699.49,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251085112,[[696.49,2.11950817],[696.43,1.59],[695.99,3.5605462],[695.74,4.9847646],[695.62,0.24928992]],[[697.94,0.855432],[698.04,1.06602537],[698.17,1.4133951],[698.29,2.1200926],[698.79,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251121345,[[696.97,2.11950817],[696.58,1.307],[696.47,3.5605462],[696.22,4.9847646],[695.82,7.1210924]],[[698.01,0.83588476],[698.23,1.06602537],[698.36,1.4133951],[698.48,2.1200926],[698.98,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251157082,[[697.52,2.11950817],[697.02,3.5605462],[696.77,4.9847646],[696.58,1.307],[696.39,7.1210924]],[[698.67,0.85789672],[698.89,1.06602537],[699.02,1.4133951],[699.14,2.1200926],[699.63,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251210926,[[697.92,2.11950817],[697.63,1.232],[697.4,3.5605462],[697.15,4.9847646],[696.78,7.1210924]],[[699.01,0.85741812],[699.06,1.06602537],[699.19,1.4133951],[699.32,2.1200926],[699.82,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251221237,[[698.23,2.11950817],[697.73,3.5605462],[697.63,1.232],[697.48,4.9847646],[697.09,7.1210924]],[[699.58,0.85528265],[699.61,1.06602537],[699.7,0.2489306],[699.74,1.4133951],[699.86,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251294476,[[698.4,2.11950817],[698.26,1.457],[697.89,3.5605462],[697.64,4.9847646],[697.24,7.1210924]],[[699.26,0.85428646],[699.43,1.06602537],[699.56,1.4133951],[699.69,2.1200926],[699.83,0.24886651]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251335114,[[698.72,2.11950817],[698.26,1.457],[698.22,3.5605462],[697.97,4.9847646],[697.56,7.1210924]],[[699.82,0.85206082],[699.91,1.0668302],[700.03,1.4133951],[700.15,0.24872244],[700.16,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251345723,[[698.83,2.11950817],[698.32,3.5605462],[698.07,4.9847646],[697.69,7.1210924],[696.95,11.393747]],[[700.08,1.0668302],[700.21,1.4133951],[700.28,0.24871177],[700.33,2.1200926]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251390156,[[698.83,3.73650817],[698.33,3.5605462],[698.08,4.9847646],[697.68,7.1210924],[694.16,24.85252]],[[699.95,1.0668302],[700.08,1.4133951],[700.53,0.24861849]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251459830,[[698.27,2.11950817],[697.76,3.5605462],[697.64,0.24865757],[697.51,4.9847646]],[[699.61,0.85516574],[699.79,1.0668302],[699.91,1.4133951],[700.04,2.1200926],[700.53,0.24861849]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251469932,[[698.37,1.993],[698.14,2.11950817],[697.64,3.80920377],[697.46,4.9847646]],[[699.6,1.05881939],[699.61,2.07784972],[699.73,1.4133951],[699.85,2.1200926],[700.43,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251526083,[[696.95,1.501],[696.83,0.24948562],[695.97,2.11950817],[695.47,3.5605462],[695.22,4.9847646]],[[697.78,0.85250727],[697.8,1.04955883],[697.93,1.4133951],[698.05,2.1200926],[698.56,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251557902,[[696.83,0.24948562],[696.35,2.11950817],[696.31,2.069],[695.85,3.5605462],[695.6,4.9847646]],[[697.57,0.8230407],[697.64,1.04955883],[697.76,1.66297823],[697.89,2.1200926],[698.39,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251597241,[[696.31,2.069],[695.92,0.24981067],[695.62,2.11950817],[695.05,3.5605462],[694.8,4.9847646]],[[697.4,1.4133951],[697.53,2.1200926],[698.04,3.5334878],[699.32,11.307161]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251631955,[[695.28,0.25002335],[694.75,1.976],[694.07,3.5605462],[693.75,4.9847646],[693.36,7.1210924]],[[696.1,0.85549209],[696.31,1.04852252],[696.44,1.4133951],[696.56,2.1200926],[697.08,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251683903,[[695.0,0.25018962],[694.96,1.879],[694.89,2.15010203],[694.39,3.5605462],[694.14,4.9847646]],[[695.84,0.84883196],[695.99,1.05554121],[696.11,1.4133951],[696.24,2.1200926],[696.74,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251739549,[[695.44,2.15010203],[695.28,1.409],[695.0,0.25018962],[694.94,3.5605462],[694.68,4.9847646]],[[696.82,0.84399433],[696.93,1.05189325],[697.06,1.4133951],[697.19,2.1200926],[697.69,3.5334878]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251776270,[[695.66,2.15010203],[695.57,1.357],[695.16,3.5605462],[695.0,0.25018962],[694.91,4.9847646]],[[696.79,1.05189325],[696.92,1.4133951],[697.04,2.1200926],[697.1,0.24984026],[698.19,7.0669756]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251813814,[[694.44,1.448],[694.43,2.1461607],[693.93,3.5769346],[693.69,5.0077084],[693.39,7.1210924]],[[695.99,0.84799579],[696.12,1.0574069],[696.25,1.4098759],[696.37,2.1148138],[696.87,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251837127,[[694.44,1.448],[694.19,2.1461607],[693.68,3.5769346],[693.39,5.0077084],[693.05,7.1210924]],[[695.65,0.84482783],[695.76,1.0574069],[695.89,1.4098759],[696.02,2.0894419],[696.52,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251903682,[[693.34,3.5769346],[693.12,1.469],[693.08,5.0077084],[692.69,7.1210924],[692.18,11.393747]],[[694.97,0.86721804],[695.01,1.05889122],[695.13,1.4098759],[695.26,2.0894419],[695.77,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251941508,[[694.25,2.15406003],[694.24,1.459],[693.76,3.5769346],[693.53,5.0077084],[693.12,7.1210924]],[[695.4,0.8581047],[695.53,1.05889122],[695.65,1.4098759],[695.78,2.0894419],[696.28,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770251974635,[[694.24,1.459],[693.86,2.15406003],[693.36,3.5769346],[692.82,7.1210924]],[[695.98,1.05889122],[696.11,1.4098759],[696.23,2.0894419]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252031593,[[694.61,2.15406003],[694.28,1.349],[694.27,0.2503318],[694.11,3.5769346],[693.86,5.0077084]],[[696.49,0.84249813],[696.52,1.04906729],[696.64,1.4098759],[696.77,2.0894419],[696.94,0.24991023]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252068027,[[695.6,2.15406003],[695.1,3.5769346],[694.85,5.0077084],[694.36,7.1210924],[692.13,19.939058]],[[697.04,0.85609381],[697.2,1.04906729],[697.26,0.24978198],[697.32,1.4121948],[697.45,2.0894419]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252095946,[[695.8,2.15406003],[695.49,1.64],[695.19,3.5769346],[694.93,5.0077084],[694.54,7.1210924]],[[696.77,0.84663326],[696.95,1.04906729],[697.07,1.4121948],[697.2,2.0894419],[697.7,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252158612,[[696.25,2.15406003],[696.14,1.166],[695.75,3.5769346],[695.5,5.0077084],[695.12,7.1210924]],[[697.36,0.84873001],[697.47,1.05487768],[697.59,1.4121948],[697.72,2.0894419],[698.22,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252187150,[[695.97,1.928],[695.69,2.15406003],[695.19,3.5769346],[694.94,5.0077084],[694.57,7.1210924]],[[696.95,0.85548788],[697.02,1.05487768],[697.14,1.4121948],[697.27,2.0894419],[697.77,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252207062,[[695.74,2.15406003],[695.72,1.527],[695.23,3.5769346],[695.04,0.24978646],[694.98,5.0077084]],[[697.0,0.8629826],[697.02,1.05487768],[697.15,1.4121948],[697.27,2.0894419],[697.78,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252244798,[[695.72,1.527],[695.04,0.24978646],[694.96,2.15406003],[694.46,3.5769346],[694.27,5.0077084]],[[696.31,0.86543442],[696.36,1.06673678],[696.48,1.4121948],[696.61,2.0894419],[697.11,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252311748,[[695.05,1.421],[695.04,0.24978646],[694.94,2.15406003],[694.49,3.5769346],[694.24,5.0077084]],[[696.06,1.07009054],[696.08,0.86950564],[696.18,1.4121948],[696.31,2.0894419],[696.87,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252338770,[[695.17,1.399],[695.08,2.15406003],[695.04,0.24978646],[694.58,3.5769346],[694.33,5.0077084]],[[696.34,0.86508221],[696.4,1.07009054],[696.53,1.4121948],[696.65,2.0894419],[696.77,0.24994075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252375501,[[694.43,0.25031469],[693.98,1.638],[693.86,3.5769346],[693.58,5.0077084],[693.18,7.1210924]],[[695.79,0.86680081],[695.96,1.07009054],[696.09,1.4121948],[696.21,2.0894419],[696.71,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252447364,[[694.59,2.1485338],[694.44,1.795],[694.43,0.25031469],[694.05,3.5769346],[693.76,5.0077084]],[[695.54,0.86876163],[695.7,1.06986389],[695.83,1.4121948],[695.95,2.0894419],[696.45,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252462376,[[694.68,2.1485338],[694.59,1.431],[694.43,0.25031469],[694.18,3.5769346],[693.92,5.0077084]],[[695.78,0.86926502],[695.8,1.06986389],[695.92,1.4121948],[696.05,2.0894419],[696.55,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252499409,[[695.1,2.1485338],[694.61,3.5769346],[694.59,1.431],[694.43,0.25031469],[694.36,5.0077084]],[[696.61,0.86377316],[696.62,1.06986389],[696.74,1.4121948],[696.77,0.24994075],[696.87,2.0894419]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252542445,[[695.73,2.1485338],[695.23,3.5769346],[694.98,5.0077084],[694.59,7.1210924],[690.47,21.30216]],[[697.15,1.06986389],[697.27,1.4121948],[697.4,2.33918534],[697.9,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252586186,[[695.73,1.652],[695.63,2.1485338],[695.13,3.5769346],[695.07,0.24978646],[694.88,5.0077084]],[[696.82,0.86771481],[696.87,1.06986389],[696.99,1.4121948],[697.12,2.0894419],[697.62,3.77435162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252638326,[[696.35,2.1485338],[695.85,3.5769346],[695.58,5.0077084],[695.19,7.1210924],[693.82,14.242184]],[[697.62,0.84731005],[697.76,1.06986389],[697.89,1.4121948],[698.01,2.0894419],[698.51,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252681758,[[696.54,1.222],[696.35,2.1485338],[695.85,3.5769346],[695.65,5.0077084],[695.26,7.1210924]],[[697.47,0.85935785],[697.49,1.06986389],[697.61,1.4121948],[697.74,2.0894419],[698.13,0.24948204]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252713681,[[695.29,2.1485338],[694.79,3.5769346],[694.58,5.0077084],[694.15,7.1210924],[693.51,11.393747]],[[696.67,0.86058199],[696.81,1.06986389],[696.93,1.4121948],[697.06,2.0894419],[697.56,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252752914,[[695.3,2.1485338],[695.07,0.24978646],[695.01,1.815],[694.8,3.5769346],[694.55,5.0077084]],[[696.55,0.85793447],[696.62,1.05461518],[696.75,1.4121948],[696.87,2.0894419],[697.38,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252802258,[[695.23,1.624],[695.22,0.24998653],[694.97,2.1485338],[694.47,3.5769346],[694.22,5.0077084]],[[696.36,0.86333922],[696.41,1.0693146],[696.53,1.4121948],[696.66,2.0894419],[697.16,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252839487,[[695.23,1.624],[695.22,0.24998653],[695.12,2.1485338],[694.62,3.5769346],[694.37,5.0077084]],[[696.04,0.845078],[696.24,1.0693146],[696.37,1.4121948],[696.49,2.0894419],[696.99,3.5246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252891827,[[695.23,1.262],[695.22,0.24998653],[695.08,2.1485338],[694.58,3.5769346],[694.25,5.0077084]],[[695.97,0.86499847],[696.19,1.0693146],[696.32,1.4121948],[696.44,2.0894419],[696.55,0.25001437]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252930758,[[695.23,1.481],[695.22,0.24998653],[695.05,2.1500336],[694.55,3.5833893],[694.3,5.0118097]],[[696.08,0.86949813],[696.13,1.068807],[696.25,1.425076],[696.38,2.137614],[696.79,0.24997755]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252941667,[[695.22,0.24998653],[694.95,2.1500336],[694.45,3.5833893],[694.2,5.0118097],[693.81,7.1210924]],[[696.06,0.86848635],[696.08,1.068807],[696.2,1.425076],[696.33,2.137614],[696.79,0.24997755]]]
["bitfinex-derivatives","BNBF0:USTF0",1770252989119,[[695.34,1.586],[695.33,0.24998114],[694.85,3.5833893],[694.6,5.0118097],[694.23,7.1210924]],[[696.48,1.068807],[696.6,1.425076],[696.73,2.137614],[696.95,0.24991562]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253057468,[[695.09,1.332],[695.08,0.25012488],[694.53,2.1516855],[694.02,3.5833893],[693.78,5.0118097]],[[695.71,0.86545303],[695.92,1.068807],[696.04,1.425076],[696.17,2.137614],[696.67,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253067475,[[695.09,1.332],[695.08,0.25012488],[694.58,2.1516855],[694.08,3.5833893],[693.82,5.0118097]],[[695.74,0.86995705],[695.8,1.068807],[695.93,1.425076],[696.06,2.137614],[696.56,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253126826,[[695.09,1.593],[695.08,0.25012488],[694.11,3.5833893],[693.92,5.0118097],[693.53,7.1210924]],[[695.57,0.8818373],[695.59,1.068807],[695.72,1.425076],[695.84,2.137614],[696.34,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253154952,[[694.67,0.25028769],[694.12,2.1491242],[693.62,3.5833893],[693.37,5.0118097],[692.98,7.1210924]],[[695.19,0.88041541],[695.32,1.068807],[695.44,1.425076],[695.57,2.137614],[696.07,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253197598,[[694.95,2.1491242],[694.67,0.25028769],[694.45,3.5833893],[694.2,5.0118097],[693.57,7.1210924]],[[696.44,0.85941952],[696.5,1.06725869],[696.59,0.25000359],[696.62,1.425076],[696.75,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253228422,[[695.32,2.1491242],[695.15,1.594],[694.82,3.5833893],[694.67,0.25028769]],[[696.8,0.24994793]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253279660,[[695.89,2.1491242],[695.42,1.155],[695.38,3.5833893],[695.15,5.0118097],[694.8,7.1210924]],[[697.19,0.85131459],[697.34,1.07045536],[697.46,1.6748051],[697.59,2.137614],[698.09,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253336604,[[695.45,2.1491242],[695.37,1.406],[694.95,3.5833893],[694.7,5.0118097],[694.67,0.25028769]],[[696.71,0.84775373],[696.81,1.07045536],[696.93,1.425076],[697.06,2.137614],[697.46,0.2497291]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253357328,[[695.64,1.354],[695.53,2.1491242],[695.12,0.2498591],[695.02,3.5833893],[694.72,5.0118097]],[[696.77,0.84698397],[696.87,1.07045536],[697.0,1.425076],[697.12,2.137614],[697.46,0.2497291]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253408057,[[696.1,2.1491242],[695.64,1.354],[695.59,3.5833893],[695.34,5.0118097],[695.12,0.2498591]],[[697.56,0.84407159],[697.75,1.07045536],[697.81,0.24960193],[697.87,1.425076],[698.0,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253433682,[[696.76,1.657],[696.09,2.1491242],[695.59,3.5833893],[695.34,5.0118097],[694.95,7.1210924]],[[697.58,0.84515887],[697.64,1.07045536],[697.77,1.425076],[697.9,2.137614],[698.36,0.24940873]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253495320,[[696.75,2.1491242],[696.28,1.316],[696.25,3.5833893],[696.0,5.0118097],[695.56,7.1210924]],[[698.04,0.84216334],[698.11,1.07045536],[698.24,1.41012152],[698.36,2.137614],[698.83,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253532554,[[697.65,2.1491242],[697.15,3.5833893],[696.86,5.0118097],[696.43,7.1210924],[695.74,11.393747]],[[699.56,2.04839669],[699.57,1.07045536],[699.6,0.24894574],[699.69,1.41012152],[699.82,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253568881,[[698.31,2.1491242],[697.8,3.5833893],[697.56,1.755],[697.52,5.0118097],[697.15,7.1210924]],[[699.57,2.06961036],[699.59,1.06187341],[699.72,1.41012152],[699.84,2.137614],[699.85,0.24886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253619425,[[698.41,2.1491242],[698.2,1.806],[697.9,3.5833893],[697.65,5.0118097],[697.26,7.1210924]],[[699.72,0.8430694],[699.79,1.06187341],[699.92,1.41012152],[700.04,2.137614],[700.24,0.24873577]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253656353,[[698.61,2.12122355],[698.22,1.618],[698.11,3.5833893],[697.84,5.0118097],[697.45,7.1210924]],[[699.62,0.84429614],[699.8,1.06187341],[699.93,1.42080997],[700.05,2.137614],[700.57,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253705906,[[698.81,2.12122355],[698.53,1.539],[698.3,3.5833893],[698.05,5.0118097],[697.63,7.1210924]],[[699.78,0.84855566],[699.97,1.06415354],[700.1,1.42080997],[700.22,2.137614],[700.38,0.24867445]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253746545,[[699.15,2.12122355],[698.64,3.5833893],[698.43,1.756],[698.38,5.0118097],[697.99,7.1210924]],[[700.51,0.84337847],[700.58,1.06415354],[700.71,1.42080997],[700.76,0.24853504],[700.83,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253777971,[[699.54,2.12122355],[699.19,1.506],[699.04,3.5833893],[698.79,5.0118097],[698.37,7.1210924]],[[700.51,0.84834656],[700.62,1.06415354],[700.75,1.42080997],[700.84,0.24847027],[700.87,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253794295,[[699.69,2.12122355],[699.19,1.506],[699.18,3.5833893],[698.94,5.0118097],[698.6,7.1210924]],[[701.1,0.83115224],[701.21,1.06415354],[701.31,0.24835235],[701.34,1.42080997],[701.46,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253831420,[[700.03,1.601],[700.01,2.12122355],[699.5,3.5833893],[699.25,5.0118097],[698.86,7.1210924]],[[701.31,1.06415354],[701.44,1.42080997],[701.57,2.137614],[701.7,0.24818231],[702.07,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253875648,[[700.61,1.41263716],[700.48,2.12122355],[700.46,1.706],[699.98,3.5833893],[699.72,5.0118097]],[[701.51,1.21513324],[701.52,1.06176764],[701.65,1.4155866],[701.7,0.24818231],[701.77,2.137614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253926280,[[700.36,2.12122355],[699.93,2.006],[699.86,3.5833893],[699.61,5.0118097],[699.21,7.1210924]],[[701.35,0.83261521],[701.52,1.065843],[701.65,1.4155866],[701.77,2.137614],[701.95,0.24808235]]]
["bitfinex-derivatives","BNBF0:USTF0",1770253963512,[[700.23,2.12122355],[699.72,3.5833893],[699.46,5.0118097],[699.37,1.692],[699.07,7.1210924]],[[701.64,0.83182619],[701.69,1.065843],[701.82,1.4155866],[701.94,2.137614],[701.95,0.24808235]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254006236,[[699.65,1.72],[699.54,3.5833893],[699.3,5.0118097],[698.83,7.1210924]],[[701.34,1.065843],[702.11,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254056779,[[700.25,1.349],[699.92,2.12122355],[699.43,3.5833893],[699.18,5.0118097],[698.78,7.1210924]],[[701.28,0.82852101],[701.37,1.065843],[701.49,1.4155866],[701.62,2.137614],[702.13,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254095607,[[700.34,1.296],[699.99,2.12122355],[699.49,3.5833893],[699.23,5.0118097],[698.82,7.1210924]],[[701.14,0.83120799],[701.21,1.06247329],[701.33,1.4155866],[701.46,2.12502297],[701.97,3.56269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254149651,[[698.32,1.801],[698.08,1.4052393],[697.95,2.107859],[697.45,3.5130984],[697.18,4.9183378]],[[699.61,1.0556057],[699.73,1.4074743],[699.86,2.1112115],[700.36,3.5186859],[700.62,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254202796,[[698.37,1.692],[696.57,1.4052393],[696.45,2.107859],[695.95,3.5130984],[695.69,4.9183378]],[[698.74,1.0538378],[698.87,1.4074743],[699.0,2.1112115],[699.5,3.5186859],[699.76,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254243136,[[695.89,1.942],[695.71,0.24986448],[694.67,1.4052393],[694.55,2.107859],[694.03,3.5130984]],[[697.08,1.047323],[697.21,1.3964307],[697.33,2.1112115],[697.84,0.24954644],[697.85,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254317805,[[694.03,1.504],[694.02,0.25047864],[693.85,1.4052393],[693.72,2.107859],[693.22,3.5130984]],[[695.05,1.0480554],[695.18,1.3964307],[695.3,2.1112115],[695.7,0.25032279]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254356240,[[693.8,1.4052393],[693.67,2.107859],[693.59,1.919],[693.58,0.25065094],[693.18,3.5130984]],[[695.02,1.0480554],[695.14,1.3964307],[695.27,2.1112115],[695.77,3.5186859],[696.02,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254399790,[[693.41,1.359],[693.24,0.25079454],[692.87,1.4052393],[692.74,2.107859],[692.24,3.5130984]],[[694.23,1.1998884],[694.24,1.0480554],[694.37,1.3964307],[694.49,2.1112115],[694.99,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254459531,[[692.49,0.25099895],[692.22,1.4052393],[692.09,2.107859],[692.04,1.413],[691.59,3.5130984]],[[693.31,1.0644457],[693.43,1.3964307],[693.44,0.25111396],[693.56,2.1112115],[694.06,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254501955,[[691.14,0.2515296],[690.93,1.797],[690.54,1.4052393],[690.41,2.107859],[689.92,3.5130984]],[[692.42,1.1875606],[692.45,1.0644457],[692.57,1.3964307],[692.69,2.1112115],[693.19,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254556599,[[690.82,1.4052393],[690.7,2.107859],[690.66,0.25170425],[690.18,3.5130984],[690.09,1.646]],[[691.87,1.1843832],[691.88,1.0558468],[692.0,1.3964307],[692.13,2.1112115],[692.63,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254592235,[[691.26,1.323],[691.22,1.4052393],[691.09,2.107859],[690.66,0.25170425],[690.6,3.5130984]],[[692.65,1.1879066],[692.68,1.0558468],[692.8,1.3964307],[692.93,2.1112115],[693.42,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254602348,[[691.4,1.4052393],[691.27,2.107859],[691.26,1.323],[690.78,3.5130984],[690.53,4.9183378]],[[692.86,1.1882399],[692.89,1.0558468],[693.01,1.3964307],[693.14,2.1112115],[693.63,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254655102,[[691.31,1.079519],[691.18,1.4052393],[691.06,2.107859],[690.93,1.299],[690.34,3.5130984]],[[692.63,1.0558468],[692.76,1.3964307],[692.88,2.1112115],[693.38,3.5186859],[693.63,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254721762,[[693.74,1.4052393],[693.61,2.107859],[693.11,3.5130984],[692.86,4.9183378],[692.74,1.614]],[[695.18,1.2064305],[695.24,1.0558468],[695.26,0.25048586],[695.37,1.3964307],[695.49,2.1112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254732267,[[693.46,1.4052393],[693.34,2.107859],[692.87,3.5130984],[692.74,1.614],[692.62,4.9183378]],[[695.45,1.2112443],[695.47,1.0558468],[695.58,0.25036872],[695.6,1.3964307],[695.72,2.1112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254796823,[[694.16,1.4190494],[694.04,2.107859],[693.54,3.5130984],[693.29,4.9183378],[693.02,1.027]],[[695.52,1.21231705],[695.53,1.0532436],[695.66,1.41144687],[695.78,2.1112115],[696.27,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254848259,[[694.93,1.4190494],[694.81,2.107859],[694.31,3.5130984],[694.08,4.9183378],[692.47,14.052393]],[[696.33,1.2239196],[696.45,1.0532436],[696.48,0.25005659],[696.58,1.41144687],[696.7,2.1112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254869273,[[697.06,1.01553676],[696.94,1.36620666],[696.81,2.107859],[696.31,3.5130984],[696.06,4.9183378]],[[699.87,0.24876778],[701.31,1.0532436],[701.42,1.16443671],[701.44,1.37250518],[701.57,2.1112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254895994,[[698.91,1.01553676],[698.79,1.36620666],[698.66,2.107859],[698.08,3.5130984],[697.77,4.9183378]],[[702.26,1.0532436],[702.39,1.37250518],[702.51,2.1112115],[703.02,3.5186859],[703.27,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770254946954,[[699.53,1.03829347],[699.4,1.36620666],[699.28,2.107859],[698.78,3.5130984],[698.76,1.279]],[[701.25,1.21963695],[701.37,1.0463809],[701.49,1.37250518],[701.62,2.1112115],[702.12,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255004196,[[698.96,1.36620666],[698.83,2.107859],[698.52,1.34],[698.32,3.5130984],[698.07,4.9183378]],[[700.79,1.19850135],[700.81,1.0463809],[700.94,1.37250518],[701.06,2.1112115],[701.56,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255021016,[[700.45,1.02522881],[700.32,1.36620666],[700.2,2.107859],[699.69,3.5130984],[699.35,4.9183378]],[[702.67,0.24780853],[703.11,1.05322454],[703.24,1.40313829],[703.37,2.1112115],[703.87,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255070955,[[699.74,1.02522881],[699.62,1.36620666],[699.49,2.107859],[698.99,3.5130984],[698.73,4.9183378]],[[701.06,1.19934555],[701.13,1.05322454],[701.26,1.40313829],[701.38,2.1112115],[701.84,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255101186,[[699.02,1.103],[698.91,1.02522881],[698.78,1.36620666],[698.66,2.107859],[698.18,3.5130984]],[[700.21,1.21590104],[700.43,1.05322454],[700.55,1.40313829],[700.68,2.1112115],[701.17,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255147409,[[698.88,1.02522881],[698.75,1.36620666],[698.62,2.107859],[698.12,3.5130984],[697.99,1.541]],[[700.07,1.19976308],[700.08,1.05322454],[700.2,1.39390465],[700.33,2.1112115],[700.84,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255198438,[[699.15,1.02522881],[699.03,1.36620666],[698.9,2.107859],[698.82,1.648],[698.4,3.5130984]],[[700.34,1.18578513],[700.39,1.05322454],[700.51,1.39390465],[700.64,2.1112115],[701.14,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255239169,[[699.88,1.03144639],[699.75,1.36620666],[699.63,2.107859],[699.15,3.5130984],[698.9,4.9183378]],[[701.82,0.24811242],[701.98,1.04459997],[702.11,1.39390465],[702.24,2.10857029],[702.82,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255290707,[[701.87,1.03144639],[701.74,1.36620666],[701.65,1.132],[701.61,2.107859],[701.0,3.5130984]],[[703.56,1.04459997],[703.57,0.24751067],[703.68,1.39390465],[703.81,2.10857029],[704.32,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255327943,[[700.69,1.368],[699.82,1.04202621],[699.69,1.36620666],[699.56,2.107859],[699.01,3.5130984]],[[701.41,1.18038027],[701.47,1.05589355],[701.6,1.39390465],[701.72,2.10857029],[702.22,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255385085,[[699.73,1.4],[698.98,3.5130984]],[[700.94,1.39390465],[701.06,2.10857029],[701.57,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255421819,[[698.68,1.088],[698.66,0.24886206],[698.01,2.107859],[697.51,3.5130984],[697.25,4.9183378]],[[699.88,0.8467517],[699.92,1.05577314],[700.05,1.39390465],[700.17,2.10857029],[700.68,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255457043,[[698.67,1.072],[698.66,0.24886206],[698.4,2.107859],[697.9,3.5130984],[697.64,4.9183378]],[[700.23,1.39390465],[700.25,0.84633473],[700.28,1.05577314],[700.35,2.10857029],[701.05,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255469963,[[699.08,2.107859],[698.67,1.072],[698.66,0.24886206],[698.55,3.5130984],[698.29,4.9183378]],[[700.87,0.8428157],[700.92,1.05577314],[700.97,0.24849599],[701.05,1.39390465],[701.17,2.10857029]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255549436,[[698.73,1.208],[698.66,0.24886206],[698.19,2.107859],[697.72,3.5130984],[697.48,4.9183378]],[[699.74,1.05577314],[699.75,0.85432802],[699.86,1.39390465],[699.99,2.10857029],[700.49,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255554834,[[698.73,1.208],[698.66,0.24886206],[698.65,2.107859],[698.15,3.5130984],[697.89,4.9183378]],[[700.04,0.85354029],[700.21,1.05577314],[700.33,1.39390465],[700.46,2.10857029],[700.96,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255597670,[[699.34,2.107859],[699.2,1.112],[698.9,3.5130984],[698.66,0.24886206],[698.65,4.9183378]],[[700.89,1.05793336],[700.92,0.84659276],[701.02,1.39390465],[701.14,2.10857029],[701.71,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255634293,[[699.2,1.112],[699.04,0.2484614],[699.03,2.107859],[698.53,3.5130984],[698.28,4.9183378]],[[700.41,1.05793336],[700.53,1.39390465],[700.66,2.10857029],[701.16,3.5186859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255690244,[[695.28,1.39624157],[695.16,2.02990233],[694.9,0.2501105],[694.64,3.38317055],[694.57,1.131]],[[697.02,0.24985551],[697.06,1.32290858],[697.23,1.05386248],[697.36,1.40514998],[697.48,2.02523198]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255719565,[[696.69,0.8734509],[696.66,1.06240621],[696.53,1.39624157],[696.41,2.02990233],[695.91,3.38317055]],[[697.34,1.29111667],[697.49,0.24961983],[698.13,2.02523198],[698.63,3.52386902],[698.88,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255758888,[[697.34,1.05488968],[697.21,1.40640399],[697.09,2.10795194],[696.75,1.463],[696.59,3.38317055]],[[698.3,1.25895802],[698.34,0.24927653],[698.75,1.41599087],[698.87,2.02523198],[699.38,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255810432,[[698.24,1.06017535],[698.11,1.40640399],[697.99,2.10795194],[697.47,3.38317055],[697.22,4.73643877]],[[699.67,1.24478776],[699.72,0.24883003],[700.1,1.41599087],[700.23,2.02523198],[700.73,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255848156,[[699.47,1.06017535],[699.35,1.40640399],[699.22,2.10795194],[698.75,3.38317055],[698.58,4.73643877]],[[700.59,1.2453939],[700.68,0.24848623],[700.96,1.41599087],[701.09,2.02523198],[701.71,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255890196,[[699.38,0.981],[699.37,1.06017535],[699.24,1.40640399],[699.12,2.10795194],[698.61,3.38317055]],[[700.47,1.23370469],[700.55,1.41599087],[700.68,2.02523198],[700.79,0.24842592],[701.18,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255955637,[[698.53,1.603],[698.52,1.06017535],[698.39,1.40640399],[698.27,2.10795194],[697.71,3.38317055]],[[699.59,1.06499333],[699.71,1.41599087],[699.84,2.02523198],[700.29,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770255981856,[[698.69,1.06017535],[698.56,1.40640399],[698.53,1.603],[698.44,2.10795194],[697.99,3.38317055]],[[700.0,1.06499333],[700.04,1.21426721],[700.13,1.41599087],[700.25,2.02523198],[700.82,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256028103,[[698.72,1.032],[698.7,1.05595551],[698.57,1.40640399],[698.45,2.10795194],[697.96,3.38317055]],[[699.89,2.2762277],[700.01,1.41599087],[700.14,2.02523198],[700.66,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256069931,[[697.97,1.556],[697.81,1.05595551],[697.69,1.40640399],[697.56,2.10795194],[697.06,3.38317055]],[[698.93,1.21519508],[699.09,1.06146021],[699.21,1.41599087],[699.34,2.02523198],[699.84,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256110463,[[698.73,1.06677993],[698.61,1.40640399],[698.48,2.10795194],[698.36,0.981],[697.85,3.38317055]],[[699.71,1.22238379],[699.87,1.07170911],[699.93,0.24877756],[699.99,1.41599087],[700.12,2.02523198]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256171919,[[698.23,1.05879421],[698.15,1.027],[698.11,1.40640399],[697.98,2.10795194],[697.48,3.38317055]],[[699.14,1.22534268],[699.2,1.06294167],[699.32,1.41599087],[699.45,2.02523198],[699.95,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256203546,[[698.97,0.86356866],[698.91,1.465],[698.81,1.05879421],[698.68,1.40640399],[698.56,2.10795194]],[[700.0,1.22396494],[700.02,0.24862915],[700.66,2.02523198],[701.16,3.52386902],[701.42,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256240676,[[698.83,1.306],[698.52,1.06639058],[698.4,1.40640399],[698.27,2.10795194],[697.77,3.38317055]],[[699.45,1.23415734],[699.5,1.06780789],[699.63,1.40714107],[699.75,2.02523198],[700.14,0.248686]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256269399,[[699.26,1.06639058],[699.13,1.40640399],[699.01,2.10795194],[698.83,1.306],[698.5,3.38317055]],[[700.51,0.2485377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256335858,[[698.76,1.504],[698.74,1.06639058],[698.62,1.40640399],[698.49,2.10795194],[697.99,3.38317055]],[[699.7,1.23145487],[699.76,1.06780789],[699.88,1.40714107],[700.01,2.02523198],[700.51,3.77240672]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256345762,[[698.25,1.38],[698.07,1.06639058],[697.94,1.40640399],[697.82,2.10795194],[697.32,3.38317055]],[[699.18,1.22036402],[699.31,1.06780789],[699.43,1.40714107],[699.56,2.02523198],[700.07,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256417323,[[697.67,1.06639058],[697.58,1.364],[697.57,0.24916944],[697.54,1.40640399],[697.41,2.10795194]],[[698.61,1.21283854],[698.73,1.06780789],[698.85,1.40714107],[698.98,2.02523198],[699.49,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256467250,[[696.27,1.002],[696.26,0.24971029],[696.22,1.06639058],[696.09,1.40640399],[695.97,2.10795194]],[[697.63,0.24957776],[697.93,1.05743411],[698.06,1.40991215],[698.18,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256493467,[[696.78,1.09],[696.6,1.06639058],[696.48,1.40640399],[696.35,2.10795194],[696.26,0.24971029]],[[697.89,1.05743411],[697.9,1.19267357],[697.97,0.24947399],[698.01,1.40991215],[698.14,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256519388,[[697.19,1.40640399],[697.06,2.10795194],[696.72,1.132],[696.59,3.38317055],[696.32,4.73643877]],[[698.32,1.20107383],[698.41,1.05743411],[698.53,1.659236],[698.66,2.10606838],[699.41,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256560016,[[697.8,1.40640399],[697.67,2.10795194],[697.34,0.971],[697.17,3.38317055],[696.92,4.73643877]],[[698.87,1.20200426],[698.95,0.24915873],[698.96,1.05667846],[699.08,1.40991215],[699.21,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256640668,[[697.8,1.40640399],[697.77,1.193],[697.67,2.10795194],[697.17,3.38317055],[696.92,4.73643877]],[[698.88,1.19917803],[698.94,1.05667846],[699.0,0.24911236],[699.07,1.40991215],[699.19,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256653480,[[698.02,1.40640399],[697.89,2.10795194],[697.77,1.193],[697.39,3.38317055],[697.14,4.73643877]],[[699.03,1.198334],[699.08,1.06278623],[699.12,0.24907492],[699.21,1.40991215],[699.33,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256705620,[[698.08,1.40640399],[697.95,2.10795194],[697.74,1.225],[697.45,3.38317055],[697.2,4.73643877]],[[699.13,1.06175621],[699.25,1.40991215],[699.29,0.24901343],[699.38,2.10606838],[700.13,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256742446,[[697.9,1.40640399],[697.88,1.116],[697.77,2.10795194],[697.25,3.38317055],[697.0,4.73643877]],[[698.88,1.19640697],[698.91,1.06166227],[699.03,1.40991215],[699.16,2.10606838],[699.43,0.248968]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256789489,[[697.63,1.075],[697.61,1.40640399],[697.49,2.10795194],[696.98,3.38317055],[696.73,4.73643877]],[[698.8,1.06166227],[698.93,1.40991215],[699.05,2.10606838],[699.43,0.248968]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256841033,[[698.01,1.54],[697.5,0.24898492],[697.26,3.38317055]],[[698.94,1.19318653],[698.95,1.06166227],[699.08,1.40991215],[699.21,2.10606838],[699.43,0.248968]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256887769,[[698.01,1.54],[697.85,1.40640399],[697.73,2.10795194],[697.55,0.2492078],[697.22,3.38317055]],[[699.42,1.17220429],[699.43,1.06166227],[699.55,1.40991215],[699.68,2.10606838],[700.18,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256940418,[[698.75,1.119],[698.5,1.40640399],[698.38,2.10795194],[697.87,3.38317055],[697.62,4.73643877]],[[699.73,1.04896701],[699.86,1.40991215],[699.98,2.10606838],[700.49,3.52386902],[700.74,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256978353,[[697.56,1.303],[697.02,1.40640399],[696.9,2.10795194],[696.39,3.38317055],[696.13,4.73643877]],[[699.03,2.22720302],[699.16,1.40991215],[699.28,2.10606838],[699.8,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770256994359,[[697.25,1.041],[697.24,0.24936226],[696.94,2.10795194],[696.42,3.38317055]],[[698.9,1.18065642],[698.93,1.04896701],[699.06,1.40991215],[699.18,2.10606838],[699.67,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257073819,[[696.39,1.548],[696.21,0.24970133],[696.15,2.10795194],[695.65,3.38317055],[695.4,4.73643877]],[[698.28,0.82132242],[698.37,1.04896701],[698.49,1.40991215],[698.62,2.10606838],[699.12,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257113953,[[697.18,1.04726599],[697.06,1.39635466],[696.93,2.10795194],[696.43,3.38317055],[696.19,4.73643877]],[[698.12,1.23111997],[698.24,0.24937835],[698.29,1.04896701],[698.42,1.40991215],[698.54,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257151471,[[696.49,1.468],[696.43,1.39635466],[696.3,2.10795194],[696.21,0.24970133],[695.89,3.38317055]],[[697.78,1.04896701],[697.86,1.40991215],[697.9,1.22502538],[697.98,2.10606838],[698.66,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257202919,[[695.75,0.24984295],[695.46,2.10795194],[695.16,1.065],[694.96,3.38317055],[694.71,4.73643877]],[[697.28,0.83641674],[697.29,1.06844513],[697.42,1.40991215],[697.54,2.10606838],[698.05,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257214133,[[696.55,1.39592675],[696.42,2.10795194],[695.92,3.38317055],[695.75,0.24984295],[695.67,4.73643877]],[[697.8,1.20119854],[697.86,1.06844513],[697.98,1.40991215],[698.11,2.10606838],[698.58,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257252948,[[696.39,1.04384046],[696.26,1.39592675],[696.14,2.10795194],[695.77,1.518],[695.75,0.24984295]],[[697.64,1.20582494],[697.69,1.06844513],[697.81,1.40991215],[697.94,2.10606838],[698.44,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257291473,[[697.22,1.05001094],[697.1,1.39592675],[696.97,2.09785468],[696.49,3.38317055],[696.24,4.73643877]],[[698.55,1.20977904],[698.56,1.06697487],[698.69,1.67116247],[698.82,2.10606838],[699.3,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257351915,[[698.72,1.05001094],[698.59,1.39592675],[698.47,2.09785468],[698.29,1.566],[697.97,3.38317055]],[[699.93,1.22011666],[699.98,0.24878467],[700.08,1.06697487],[700.2,1.4218913],[700.33,2.10606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257379649,[[698.56,1.03665306],[698.48,1.365],[698.43,1.39592675],[698.3,2.09785468],[697.8,3.38317055]],[[699.46,1.2265732],[699.54,1.06081706],[699.66,1.4218913],[699.79,2.10606838],[699.98,0.24878467]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257417774,[[698.02,1.39592675],[697.89,2.09785468],[697.77,1.004],[697.39,3.38317055]],[[699.37,2.28437511],[699.49,1.4218913],[699.62,2.10606838],[700.13,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257493334,[[696.78,1.576],[696.77,0.24952139],[696.56,1.39592675],[696.44,2.09785468],[695.96,3.38317055]],[[698.45,1.20047322],[698.48,1.06081706],[698.6,1.4218913],[698.73,2.10606838],[699.23,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257509048,[[697.28,1.39592675],[697.16,2.09785468],[696.78,1.576],[696.77,0.24952139],[696.66,3.38317055]],[[699.12,1.2002195],[699.14,1.06081706],[699.27,1.4218913],[699.39,2.10606838],[699.9,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257546979,[[696.69,0.24945968],[696.37,1.598],[695.99,1.39592675],[695.86,2.10420244],[695.36,3.38317055]],[[698.11,1.06081706],[698.24,1.4218913],[698.36,2.11558769],[698.87,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257618544,[[695.05,1.595],[694.85,0.25017253],[694.45,1.39592675],[694.32,2.10420244],[693.79,3.38317055]],[[696.13,1.1770504],[696.18,1.04252222],[696.31,1.4218913],[696.43,2.11558769],[696.9,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257641466,[[695.18,1.39592675],[695.05,2.10420244],[694.87,1.233],[694.85,0.25017253],[694.55,3.38317055]],[[696.29,1.19188595],[696.31,1.05536426],[696.43,1.4218913],[696.56,2.11558769],[697.22,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257672698,[[695.14,1.262],[695.08,1.39592675],[694.95,2.10420244],[694.85,0.25017253],[694.45,3.38317055]],[[696.16,1.1900122],[696.2,1.05536426],[696.32,1.4218913],[696.45,2.11558769],[696.95,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257741456,[[694.16,1.624],[694.15,0.25043809],[693.68,2.10420244],[693.18,3.38317055],[692.88,4.73643877]],[[695.36,0.82859285],[695.38,1.05774247],[695.5,1.4218913],[695.63,2.11558769],[696.12,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257779090,[[693.9,1.459],[693.52,0.25069247],[693.31,2.14346361],[692.81,3.38317055],[692.43,4.73643877]],[[694.61,0.84577926],[694.78,1.05774247],[694.9,1.4218913],[695.03,2.11558769],[695.13,0.25047504]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257800011,[[693.9,1.459],[693.24,0.25073491],[692.58,2.14346361],[692.08,3.38317055],[691.83,4.73643877]],[[694.05,0.84524746],[694.18,1.05774247],[694.31,1.4218913],[694.43,2.11558769],[694.93,3.52386902]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257867969,[[693.39,1.585],[693.2,1.41718511],[693.07,2.05970349],[692.57,3.38317055],[692.29,4.73643877]],[[697.04,1.19511897],[697.23,0.24986807],[697.24,1.02629233],[697.37,1.36123226],[697.49,2.03665718]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257905709,[[693.71,1.36],[693.03,1.3940125],[692.91,2.05970349],[692.41,3.38317055],[692.16,4.73643877]],[[694.97,1.21999757],[694.99,1.03181337],[695.11,1.37575116],[695.24,2.06362674],[695.74,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257936440,[[694.62,1.48],[694.59,1.4203165],[694.47,2.13047475],[693.96,3.38317055],[693.74,4.73643877]],[[696.95,1.2073249],[696.99,1.04839318],[697.11,1.37575116],[697.24,2.09678636],[697.71,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770257993090,[[696.73,1.445],[695.73,1.05943435],[695.61,1.3889119],[695.48,2.08336785],[695.02,3.38317055]],[[697.13,1.23681627],[697.4,1.02866257],[697.53,1.3715501],[697.65,2.05732515],[698.19,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258031328,[[696.24,1.05943435],[696.11,1.3889119],[695.99,2.08336785],[695.48,3.38317055],[695.23,4.73643877]],[[697.31,1.21274464],[697.39,0.24970849],[697.5,1.02866257],[697.62,1.3715501],[697.75,2.05732515]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258073266,[[695.77,1.543],[694.59,1.06601921],[694.46,1.3889119],[694.34,2.13203842],[693.83,3.38317055]],[[696.47,1.19186774],[696.5,1.05108833],[696.63,1.3715501],[696.75,2.10217666],[697.25,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258117600,[[695.67,1.3889119],[695.55,2.13203842],[695.33,1.064],[695.05,3.38317055],[694.9,4.73643877]],[[697.52,1.05108833],[697.61,1.19022703],[697.65,1.3715501],[697.77,2.10217666],[697.92,0.24950887]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258143921,[[695.87,1.081],[695.22,2.13203842],[694.72,3.38317055],[694.53,4.73643877]],[[697.01,1.05108833],[697.02,1.19706549],[697.14,1.3715501],[697.26,2.10217666],[697.82,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258165250,[[695.87,1.081],[694.86,1.3889119],[694.73,2.13203842],[694.23,3.38317055],[693.98,4.73643877]],[[696.59,1.19644323],[696.62,1.05108833],[696.74,1.3715501],[696.87,2.10217666],[697.37,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258240910,[[695.41,1.3889119],[695.29,2.13203842],[694.78,3.38317055],[694.66,1.86285102],[694.51,4.73643877]],[[696.93,1.20092655],[696.98,1.05108833],[697.1,1.3715501],[697.23,2.10217666],[697.73,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258278745,[[695.43,1.3889119],[695.3,2.13203842],[695.21,1.02],[694.74,3.38317055],[694.66,0.24985102]],[[696.67,1.20342926],[696.68,1.05108833],[696.81,1.3715501],[696.93,2.10217666],[697.37,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258288346,[[695.63,1.3889119],[695.5,2.13203842],[695.21,1.02],[695.0,3.38317055],[694.75,4.73643877]],[[696.84,1.20229419],[696.87,1.05108833],[696.99,1.3715501],[697.12,2.10217666],[697.62,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258339995,[[694.45,1.481],[693.98,0.2504498],[693.21,1.3889119],[693.08,2.13203842],[692.6,3.38317055]],[[695.53,1.17738348],[695.54,1.03732286],[695.67,1.41009518],[695.79,2.10217666],[696.29,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258375330,[[693.74,1.599],[693.73,0.25065545],[693.45,1.3889119],[693.33,2.13203842],[692.8,3.38317055]],[[694.72,1.03732286],[694.73,1.18785431],[694.85,1.41009518],[694.97,2.10217666],[695.5,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258422165,[[694.02,1.3889119],[693.89,2.13203842],[693.46,0.25072678],[693.39,3.38317055],[693.14,4.73643877]],[[695.35,1.03732286],[695.48,1.41009518],[695.6,2.10217666],[696.1,3.40389637],[696.35,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258476708,[[695.34,1.3889119],[695.22,2.13203842],[695.21,1.107],[694.72,3.38317055],[694.47,4.73643877]],[[696.66,1.19875889],[696.68,1.03732286],[696.81,1.41009518],[696.93,2.10217666],[697.44,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258529751,[[695.54,1.3889119],[695.42,2.13203842],[695.21,1.107],[694.92,3.38317055],[694.66,4.73643877]],[[696.79,1.06059343],[696.91,1.65998837],[697.04,2.10217666],[697.54,3.40389637],[700.41,19.704641]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258558173,[[696.08,1.3889119],[695.96,2.13203842],[695.76,1.528],[695.45,3.38317055],[695.19,4.73643877]],[[697.28,1.19653478],[697.33,1.06059343],[697.34,0.24972283],[697.45,1.41009518],[697.58,2.10217666]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258617827,[[696.82,1.187],[696.8,1.42428557],[696.68,2.13203842],[696.17,3.38317055],[695.93,4.73643877]],[[698.39,0.24934708],[698.76,1.06059343],[698.89,1.41009518],[699.01,2.10217666],[699.51,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258640048,[[696.85,1.347],[696.76,1.42428557],[696.63,2.13203842],[696.13,3.38317055],[695.88,4.73643877]],[[698.6,1.30985656],[698.72,1.41009518],[698.85,2.10217666],[699.35,3.40389637],[699.6,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258718510,[[697.12,1.4141156],[697.0,2.13203842],[696.93,1.266],[696.47,3.38317055],[696.21,4.73643877]],[[698.47,1.06059343],[698.6,1.41009518],[698.72,2.10217666],[699.23,3.40389637],[699.45,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258767865,[[697.49,1.4141156],[697.36,2.13203842],[696.85,3.38317055],[696.65,1.102],[696.6,4.73643877]],[[698.6,1.0652916],[698.72,1.41009518],[698.85,2.10217666],[699.31,0.24904372],[699.35,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258809101,[[697.4,1.4141156],[697.37,1.565],[697.27,2.13203842],[696.77,3.38317055],[696.52,4.73643877]],[[698.59,1.0652916],[698.71,1.41009518],[698.84,2.10217666],[699.31,0.24904372],[699.34,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258871852,[[697.39,1.4141156],[697.27,2.13203842],[696.76,3.38317055],[696.55,4.73643877],[696.16,6.7663411]],[[698.59,1.06400598],[698.64,0.24924707],[698.72,1.41009518],[698.84,2.10217666],[699.34,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258894771,[[697.34,1.4141156],[697.21,2.13203842],[697.15,1.205],[696.71,3.38317055],[696.57,4.73643877]],[[698.6,1.06400598],[698.72,1.41009518],[698.75,0.24922832],[698.85,2.10217666],[699.45,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770258966328,[[700.85,1.01587312],[700.72,1.4141156],[700.6,2.09349057],[699.92,3.38317055],[699.64,4.73643877]],[[702.17,1.40088681],[702.29,2.10217666],[702.31,0.24807351],[702.8,3.40389637],[703.05,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259026755,[[700.22,1.72],[699.41,1.05358824],[699.28,1.4141156],[699.15,2.09349057],[698.65,3.38317055]],[[701.15,1.05894005],[701.27,1.40088681],[701.4,2.10217666],[701.9,3.40389637],[702.16,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259056468,[[700.15,1.4141156],[700.02,2.09349057],[699.51,3.38317055],[699.42,1.236],[699.06,4.73643877]],[[701.37,0.24828679],[701.54,1.06392854],[701.66,1.40088681],[701.79,2.10217666],[702.29,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259085689,[[699.59,1.421],[699.29,1.4141156],[699.16,2.09349057],[698.66,3.38317055],[698.42,4.73643877]],[[700.56,1.06392854],[700.68,1.40088681],[700.81,2.10217666],[701.31,3.40389637],[701.37,0.24828679]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259134914,[[699.58,1.634],[699.36,1.4141156],[699.24,2.09461954],[698.74,3.38317055]],[[700.76,1.06061834],[700.89,1.40555514],[701.02,2.10217666],[701.37,0.24828679],[701.55,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259246502,[[699.76,1.328],[698.86,0.248702],[698.52,1.4141156],[698.4,2.09461954],[697.89,3.38317055]],[[700.1,1.06061834],[700.22,1.42370296],[700.35,2.10217666],[700.84,3.40389637],[700.98,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259264618,[[698.87,1.826],[698.86,0.248702],[698.78,1.4141156],[698.66,2.09461954],[698.15,3.38317055]],[[700.16,0.24870022],[700.39,1.06061834],[700.51,1.42370296],[700.64,2.10217666],[701.14,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259314378,[[699.72,1.40403073],[699.6,2.09461954],[699.09,3.38317055],[698.86,0.248702],[698.76,4.73643877]],[[701.07,1.05806261],[701.2,1.42370296],[701.32,2.10217666],[701.57,0.24820356],[701.83,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259422368,[[700.93,1.40403073],[700.81,2.09461954],[700.54,1.788],[700.3,3.38317055],[700.05,4.73643877]],[[702.25,1.05806261],[702.31,0.24797098],[702.37,1.42370296],[702.5,2.10217666],[703.0,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259446990,[[701.34,1.40264971],[701.22,2.10397457],[700.85,1.848],[700.76,3.38317055],[700.46,4.73643877]],[[702.72,1.06233787],[702.84,1.4164505],[702.85,0.24777324],[702.97,2.12332381],[703.48,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259496226,[[701.32,1.04868084],[701.19,1.40264971],[701.15,1.831],[701.06,2.10397457],[700.56,3.38317055]],[[702.23,1.06233787],[702.35,1.4164505],[702.48,2.12332381],[702.85,0.24777324],[702.96,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259560484,[[699.92,1.137],[699.45,0.24851995],[698.83,2.10516008],[698.32,3.38317055],[698.06,4.73643877]],[[700.61,0.82617643],[700.62,1.06233787],[700.74,1.4164505],[700.87,2.12332381],[701.39,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259599518,[[699.04,2.10516008],[698.98,1.694],[698.97,0.24864425],[698.53,3.38317055],[698.23,4.73643877]],[[700.45,1.06233787],[700.58,1.4164505],[700.7,2.12332381],[701.21,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259650660,[[698.14,1.633],[698.13,0.24896444],[697.88,1.42155579],[697.76,2.10516008],[697.25,3.38317055]],[[699.49,0.24897958],[699.6,1.06400648],[699.73,1.4164505],[699.85,2.12332381],[700.35,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259709295,[[695.91,1.234],[694.7,1.41159533],[694.57,2.10516008],[694.16,3.38317055]],[[696.86,1.05213338],[697.01,1.4164505],[697.13,2.11875041],[697.65,3.40389637],[697.84,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259751432,[[695.09,1.781],[694.73,0.250231],[693.87,3.38317055],[693.61,4.73643877],[693.23,6.7663411]],[[695.46,0.98883819],[695.59,1.03999594],[695.71,1.4164505],[695.84,2.11875041],[696.34,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259796177,[[694.74,1.4],[694.54,0.25030029],[694.3,2.14900476],[693.8,3.38317055],[693.55,4.73643877]],[[695.49,0.84133801],[695.66,1.03999594],[695.79,1.4164505],[695.91,2.11875041],[696.41,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259870442,[[694.55,1.0717781],[694.42,1.43092178],[694.3,2.14900476],[694.11,0.25052463],[693.8,3.38317055]],[[695.62,1.06213599],[695.75,1.4164505],[695.87,2.11875041],[696.37,3.40389637],[696.63,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259918287,[[694.94,1.0717781],[694.82,1.43092178],[694.69,2.14900476],[694.28,1.217],[694.21,3.38317055]],[[695.82,0.25023639],[696.3,1.4164505],[696.42,2.11875041],[696.91,3.40389637],[697.06,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770259976625,[[695.38,1.484],[694.87,1.05675627],[694.75,1.39728768],[694.62,2.09593153],[694.12,3.38317055]],[[696.68,1.05210008],[696.8,1.39095555],[696.93,2.08643333],[697.43,3.40389637],[697.68,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260026477,[[696.36,1.05675627],[696.24,1.39728768],[696.16,1.221],[696.11,2.09593153],[695.55,3.38317055]],[[697.66,0.24968162],[697.7,1.05210008],[697.82,1.39095555],[697.95,2.08643333],[698.51,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260035183,[[696.66,1.05675627],[696.53,1.39728768],[696.41,2.09593153],[696.16,1.221],[695.91,3.38317055]],[[697.74,1.05210008],[697.87,1.39095555],[697.99,2.08643333],[698.49,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260091126,[[695.57,1.05675627],[695.55,1.254],[695.44,1.39728768],[695.32,2.09593153],[694.77,3.38317055]],[[696.69,1.05210008],[696.81,1.39095555],[696.94,2.08643333],[697.39,3.40389637],[697.61,0.24958313]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260201932,[[694.48,1.06875097],[694.36,1.39728768],[694.24,1.566],[694.23,2.09593153],[693.7,3.38317055]],[[695.71,1.06186159],[695.83,1.40262354],[695.96,2.08643333],[695.98,0.250213],[696.43,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260256266,[[695.65,1.06751277],[695.52,1.39728768],[695.4,2.09593153],[695.17,1.03],[694.73,3.38317055]],[[696.61,1.06305816],[696.73,1.40262354],[696.86,2.08643333],[697.36,3.40389637],[697.61,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260263382,[[695.66,1.06751277],[695.53,1.39728768],[695.4,2.09593153],[695.17,1.03],[694.91,3.38317055]],[[696.71,1.06305816],[696.83,1.40262354],[696.84,0.24991831],[696.96,2.08643333],[697.46,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260316236,[[694.66,1.593],[694.31,1.06751277],[694.19,1.39728768],[694.06,2.09593153],[693.57,3.38317055]],[[695.72,1.06305816],[695.84,1.4259068],[695.97,2.08643333],[696.47,3.40389637],[696.72,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260381088,[[694.0,1.576],[693.32,2.09593153],[693.27,0.2507033],[692.82,3.38317055],[692.56,4.73643877]],[[694.63,1.06305816],[694.76,1.4259068],[694.88,2.08643333],[695.38,3.40389637],[695.63,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260417026,[[693.86,1.123],[693.83,2.09593153],[693.33,3.38317055],[693.27,0.2507033],[693.08,4.73643877]],[[695.23,0.83529177],[695.4,1.06305816],[695.53,1.4259068],[695.65,2.14426629],[696.15,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260469570,[[695.99,0.84787987],[695.97,1.03799528],[695.84,1.3839937],[695.72,2.09593153],[695.19,3.38317055]],[[697.93,0.24965475],[698.69,2.14426629],[699.16,3.40389637],[699.33,4.9261602],[699.73,7.0373718]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260524190,[[695.58,1.3839937],[695.45,2.09593153],[695.27,1.184],[694.96,3.38317055],[694.82,4.73643877]],[[697.0,1.05430126],[697.13,1.40573502],[697.26,2.10860253],[697.77,3.40389637],[698.13,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260551207,[[695.99,1.3839937],[695.86,2.09593153],[695.36,3.38317055],[695.27,1.184],[695.1,4.73643877]],[[697.48,1.05430126],[697.6,1.40573502],[697.73,2.10860253],[697.93,0.24965475],[698.21,3.40389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260614262,[[695.92,1.3839937],[695.79,2.09593153],[695.69,1.222],[695.29,3.38317055],[695.02,4.73643877]],[[697.19,1.05430126],[697.32,1.40573502],[697.44,2.10860253],[697.94,3.40389637],[698.2,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260642085,[[695.77,1.14],[695.63,1.42390337],[695.51,2.13585506],[695.01,3.38317055],[694.87,4.73643877]],[[696.7,1.07088128],[696.83,1.4278417],[696.95,2.14234106],[697.45,3.57056844],[697.83,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260709946,[[695.0,1.42390337],[694.87,2.13585506],[694.37,3.38317055],[694.12,4.73643877],[693.77,6.7663411]],[[696.21,1.07088128],[696.34,1.4278417],[696.46,2.14234106],[696.96,3.57056844],[697.21,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260774187,[[693.23,2.73790337],[693.1,2.13585506],[692.6,3.38317055],[692.34,4.73643877],[692.12,6.7663411]],[[695.47,1.05938014],[695.59,1.41250685],[695.72,2.14234106],[696.22,3.57056844],[696.45,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260807021,[[693.23,1.314],[692.35,1.42390337],[692.23,2.13585506],[691.66,3.38317055],[691.18,4.73643877]],[[695.18,1.05938014],[695.3,1.41250685],[695.43,2.14234106],[695.93,3.57056844],[696.11,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260862459,[[694.12,1.38261298],[694.1,1.166],[694.0,2.13585506],[693.5,3.38317055],[693.25,4.73643877]],[[696.16,1.05938014],[696.28,1.41250685],[696.41,2.14234106],[697.05,3.57056844],[697.29,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260884674,[[695.66,1.38261298],[695.59,1.731],[695.53,2.13585506],[694.95,3.38317055],[694.73,4.73643877]],[[696.83,1.05938014],[696.98,1.41250685],[697.08,2.14234106],[697.58,3.57056844],[697.79,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770260958733,[[696.82,1.636],[696.74,1.04839605],[696.62,1.38261298],[696.49,2.13585506],[695.99,3.38317055]],[[698.51,1.05245112],[698.64,1.41250685],[698.76,2.14234106],[699.27,3.57056844],[699.52,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261019978,[[698.14,1.04839605],[698.01,1.38261298],[697.96,1.494],[697.88,2.13585506],[697.38,3.38317055]],[[700.07,1.05245112],[700.19,1.41250685],[700.32,2.14234106],[700.81,3.57056844],[701.07,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261053000,[[698.45,1.05341357],[698.32,1.38261298],[698.2,2.13585506],[697.69,3.38317055],[697.44,4.73643877]],[[699.48,1.06612669],[699.6,1.41250685],[699.73,2.14234106],[700.23,3.57056844],[700.48,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261077823,[[698.15,1.331],[698.08,1.05341357],[697.95,1.38261298],[697.83,2.13585506],[697.33,3.38317055]],[[699.11,1.06612669],[699.24,1.41250685],[699.36,2.14234106],[699.48,0.24895553],[699.87,3.57056844]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261129859,[[697.39,1.38261298],[697.26,2.13585506],[697.07,1.215],[696.76,3.38317055],[696.44,4.73643877]],[[698.63,1.0696306],[698.75,1.41250685],[698.88,2.14234106],[699.38,3.57056844],[699.62,0.24892348]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261233147,[[695.94,1.765],[695.53,0.24991921],[694.99,2.12514727],[694.49,3.54219111],[694.24,4.73643877]],[[696.67,0.85464356],[696.8,1.06213676],[696.92,1.41618235],[697.05,2.12441647],[697.55,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261242355,[[695.53,0.24991921],[695.17,1.216],[694.74,2.12514727],[694.24,3.54219111],[693.99,4.73643877]],[[696.35,0.85474106],[696.49,1.06213676],[696.62,1.41618235],[696.75,2.12441647],[697.24,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261277974,[[695.34,2.12514727],[695.31,0.25007815],[695.17,1.216],[694.84,3.54219111],[694.57,4.73643877]],[[696.23,0.84380226],[696.46,1.06213676],[696.58,1.41618235],[696.71,2.12441647],[697.21,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261343934,[[695.72,1.746],[695.22,1.42975082],[695.09,2.12514727],[694.84,0.25014826],[694.59,3.54219111]],[[696.86,1.05640194],[696.98,1.40863441],[697.01,0.2498582],[697.11,2.12441647],[697.68,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261381674,[[693.99,1.778],[692.78,0.25082346],[690.99,3.54502036],[690.84,4.73643877],[690.45,6.7663411]],[[694.29,0.87293256],[694.34,1.05448309],[694.46,1.40732341],[694.59,2.11083984],[695.09,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261414908,[[691.64,3.54502036],[691.61,0.25140512],[691.43,4.73643877],[691.29,1.598],[690.99,6.7663411]],[[693.95,1.05070653],[693.96,0.86563414],[694.08,1.40732341],[694.2,2.11083984],[694.72,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261473748,[[692.17,2.12382681],[692.11,1.134],[692.1,0.25083883],[691.67,3.54502036],[691.42,4.73643877]],[[693.95,0.84228982],[693.99,1.05070653],[694.12,1.40732341],[694.24,2.11083984],[694.74,3.54018273]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261511581,[[693.3,2.12382681],[693.17,1.292],[692.8,3.54502036],[692.37,4.73643877],[691.98,6.7663411]],[[695.25,0.83944354],[695.29,0.25049127],[695.44,1.05070653],[695.57,1.40732341],[695.69,2.11083984]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261557612,[[695.03,2.12382681],[694.53,3.54502036],[694.28,4.73643877],[693.97,1.107],[693.89,6.7663411]],[[696.83,0.83387082],[696.86,0.24994254],[697.04,1.05070653],[697.17,1.40732341],[698.04,4.9261602]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261601038,[[695.07,2.1197236],[694.86,1.341],[694.57,3.5328727],[694.32,4.9460218],[693.85,7.0657454]],[[696.51,0.83479297],[696.56,1.0554643],[696.68,1.4072858],[696.81,2.1109287],[697.31,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261638881,[[696.47,2.1197236],[696.43,1.742],[696.01,3.5328727],[695.77,4.9460218],[695.4,7.0657454]],[[698.55,0.81904412],[698.6,0.24935065],[698.73,1.0554643],[698.85,1.4072858],[698.98,2.1109287]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261695826,[[696.9,1.4119556],[696.78,2.1197236],[696.27,3.5328727],[696.09,1.136],[696.03,4.9460218]],[[698.65,1.0554643],[698.77,1.4072858],[698.9,2.1109287],[699.4,3.5182145],[699.65,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261728856,[[696.59,1.155],[695.91,2.1197236],[695.4,3.5328727],[695.15,4.9460218],[695.14,0.24940426]],[[697.76,1.0554643],[697.89,1.4072858],[698.01,2.1109287],[698.51,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261772185,[[697.31,1.4195391],[697.18,2.1197236],[696.68,3.5328727],[696.43,4.9460218],[696.38,1.166]],[[698.59,1.0579818],[698.72,1.4072858],[698.84,2.1174125],[699.34,3.5182145],[699.49,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261825430,[[697.24,1.178],[696.92,2.1197236],[696.42,3.5328727],[696.17,4.9460218],[695.89,7.0657454]],[[698.12,0.83708956],[698.17,1.0625475],[698.3,1.4072858],[698.42,2.1174125],[698.93,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261863365,[[696.8,1.315],[696.54,2.1197236],[696.04,3.5328727],[695.95,0.24940694],[695.78,4.9460218]],[[697.99,0.83223218],[698.06,1.0625475],[698.18,1.4072858],[698.31,2.1174125],[698.81,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261874070,[[696.62,2.1197236],[696.46,1.861],[696.12,3.5328727],[695.95,0.24940694],[695.87,4.9460218]],[[697.84,0.8331964],[697.99,1.0625475],[698.05,0.2495035],[698.12,1.4072858],[698.24,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770261963052,[[697.17,1.407],[696.92,1.4249348],[696.8,2.1197236],[696.3,3.5328727],[696.04,4.9460218]],[[698.3,1.061961],[698.42,1.4072858],[698.55,2.1174125],[698.65,0.24929528],[699.05,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262008196,[[696.99,1.198],[696.75,1.4249348],[696.63,2.1197236],[696.13,3.5328727],[695.87,4.9460218]],[[697.92,1.061961],[698.04,1.4072858],[698.17,2.1174125],[698.65,3.76749995],[702.83,24.627501]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262058138,[[695.51,1.4049702],[695.38,2.1197236],[695.25,1.592],[695.24,0.24995331],[694.87,3.5328727]],[[697.49,1.061961],[697.61,1.4072858],[697.74,2.1174125],[698.25,3.5182145],[698.5,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262062641,[[695.81,1.4049702],[695.68,2.1197236],[695.25,1.592],[695.24,0.24995331],[695.15,3.5328727]],[[697.62,1.061961],[697.75,1.4072858],[697.87,2.1174125],[698.34,3.5182145],[698.59,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262158716,[[696.26,1.4206679],[696.24,1.429],[696.13,2.1197236],[695.63,3.5328727],[695.38,4.9460218]],[[697.29,1.0571266],[697.42,1.4072858],[697.55,2.1174125],[698.05,3.5182145],[698.31,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262184038,[[696.52,1.4206679],[696.42,1.783],[696.4,2.1197236],[695.9,3.5328727],[695.72,4.9460218]],[[697.48,1.0571266],[697.61,1.4072858],[697.74,2.1174125],[698.24,3.5182145],[698.56,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262216967,[[695.93,2.1197236],[695.66,1.369],[695.43,3.5328727],[695.18,4.9460218],[694.79,7.0657454]],[[697.13,0.83404519],[697.31,1.0571266],[697.43,1.4072858],[697.56,2.1174125],[697.6,0.2496449]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262255007,[[696.2,1.945],[695.83,2.1197236],[695.76,0.24962431],[695.32,3.5328727],[695.16,4.9460218]],[[697.17,0.83745908],[697.26,1.0571266],[697.39,1.4072858],[697.51,2.1174125],[697.73,0.24965117]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262323971,[[695.99,2.1197236],[695.59,1.295],[695.58,0.24992639],[695.49,3.5328727],[695.24,4.9460218]],[[697.54,0.83752692],[697.58,1.0573493],[697.71,1.4072858],[697.79,0.24957687],[697.84,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262345387,[[695.59,1.471],[695.58,0.24992639],[695.52,2.1197236],[695.02,3.5328727],[694.75,4.9460218]],[[696.92,0.83835892],[696.95,1.0573493],[697.07,1.4072858],[697.2,2.1174125],[697.72,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262397324,[[695.49,1.145],[695.48,0.25001886],[695.01,2.1197236],[694.51,3.5328727],[694.27,4.9460218]],[[696.26,0.83517846],[696.45,1.0573493],[696.58,1.4072858],[696.7,2.1174125],[697.2,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262420544,[[695.49,1.145]],[[695.85,1.4072858],[695.98,2.1174125],[696.46,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262471185,[[694.56,0.2503345],[693.96,2.1197236],[693.46,3.5328727],[693.21,4.9460218],[692.82,7.0657454]],[[695.4,0.84979973],[695.45,1.0573493],[695.58,1.4072858],[695.7,2.1174125],[696.2,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262534041,[[694.92,1.284],[694.89,2.1197236],[694.56,0.2503345],[694.39,3.5328727],[694.14,4.9460218]],[[695.9,0.83652641],[696.08,1.0573493],[696.21,1.4072858],[696.33,2.1174125],[696.45,0.25006647]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262561160,[[694.92,1.284],[694.56,0.2503345],[694.02,4.9460218]],[[696.23,2.1174125],[696.55,0.25003233]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262611408,[[693.82,0.25054176],[692.88,2.1197236],[692.41,3.5328727],[692.16,4.9460218],[691.04,11.305192]],[[695.05,1.0636265],[695.17,1.4072858],[695.3,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262631122,[[693.36,0.25068795],[692.79,1.348],[691.96,3.5328727],[691.71,4.9460218],[691.34,7.0657454]],[[694.86,0.87235987],[695.62,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262688873,[[693.42,1.636],[693.41,0.25058235],[692.52,3.5328727],[692.26,4.9460218],[691.8,7.0657454]],[[694.55,0.86660231],[694.75,1.0606745],[694.88,1.4072858],[695.0,2.1174125],[695.5,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262741218,[[693.42,1.636],[692.59,3.5328727],[692.34,4.9460218],[691.95,7.0657454],[691.41,11.305192]],[[694.35,0.90399646],[694.57,1.0621888],[694.7,1.4072858],[694.82,2.1174125],[695.32,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262772264,[[693.63,2.1319411],[693.25,1.475],[693.12,3.5328727],[692.87,4.9460218],[692.48,7.0657454]],[[695.24,2.04217297],[695.32,1.0621888],[695.44,1.4072858],[695.57,2.1174125],[696.07,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262815404,[[693.69,2.1319411],[693.48,1.061],[693.12,3.5328727],[692.94,4.9460218],[692.48,7.0657454]],[[694.88,0.84757084],[695.01,1.0621888],[695.13,1.4072858],[695.26,2.1174125],[695.76,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262866440,[[693.99,2.1319411],[693.72,1.357],[693.49,3.5328727],[693.24,4.9460218],[692.85,7.0657454]],[[695.16,2.06805474],[695.19,1.0744987],[695.32,1.4072858],[695.44,2.1174125],[695.94,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262867844,[[693.89,2.1319411],[693.72,1.357],[693.39,3.5328727],[693.14,4.9460218],[692.85,7.0657454]],[[695.06,2.06805474],[695.1,1.0744987],[695.22,1.4072858],[695.35,2.1174125],[695.85,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262914376,[[694.75,2.1319411],[694.69,1.71],[694.25,3.5328727],[693.98,4.9460218],[693.62,7.0657454]],[[696.22,1.23008526],[696.23,0.82887782],[696.25,1.06010216],[696.38,1.4072858],[696.51,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770262950413,[[695.62,1.43],[694.95,2.1319411],[694.44,3.5328727],[694.22,4.9460218],[693.83,7.0657454]],[[696.28,2.06920259],[696.3,1.06010216],[696.43,1.4072858],[696.55,2.1174125],[697.03,0.24986179]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263003950,[[694.02,1.809],[693.9,2.1319411],[693.89,0.25008444],[693.47,3.5328727],[693.22,4.9460218]],[[695.27,2.05311237],[695.29,1.06330582],[695.42,1.4175075],[695.54,2.1174125],[696.11,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263041889,[[694.75,1.41206909],[694.63,2.1319411],[694.54,1.608],[694.12,3.5328727],[693.8,4.9460218]],[[696.44,1.1906774],[696.45,1.06330582],[696.58,1.4175075],[696.7,2.1174125],[697.03,0.24986179]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263079116,[[694.65,1.768],[693.95,1.41206909],[693.89,0.25008444],[693.82,2.1319411],[693.32,3.5328727]],[[695.42,1.1876255],[695.47,1.06928052],[695.59,1.4175075],[695.72,2.1174125],[696.22,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263119853,[[694.56,1.41206909],[694.43,2.1319411],[694.11,1.899],[693.93,3.5328727],[693.89,0.25008444]],[[695.61,1.07199915],[695.74,1.4175075],[695.86,2.1174125],[696.36,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263174999,[[694.82,1.41206909],[694.7,2.1319411],[694.55,1.731],[694.23,0.25030839],[694.14,3.5328727]],[[695.92,1.07001631],[696.05,1.4175075],[696.17,2.1174125],[696.63,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263225145,[[694.46,1.574],[694.45,0.25024449],[694.19,1.41206909],[694.07,2.1319411],[693.6,3.5328727]],[[695.78,1.06260623],[695.85,1.18863228],[695.88,1.31281564],[696.88,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263269390,[[694.84,1.41206909],[694.72,1.27],[694.71,2.1319411],[694.45,0.25024449],[694.22,3.5328727]],[[695.88,1.1975728],[695.91,1.0705394],[696.04,1.4175075],[696.07,0.25018153],[696.16,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263307525,[[694.82,1.41206909],[694.72,1.27],[694.7,2.1319411],[694.45,0.25024449],[694.2,3.5328727]],[[695.82,1.20027209],[695.86,1.0705394],[695.98,1.4175075],[696.11,2.1174125],[696.24,0.25011859]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263369576,[[693.57,1.698],[693.39,1.41206909],[693.26,2.1319411],[692.76,3.5328727],[692.51,4.9460218]],[[694.85,1.18308878],[694.86,1.0705394],[694.99,1.4175075],[695.11,2.1174125],[695.61,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263405710,[[693.88,2.1319411],[693.57,1.864],[693.56,0.25072046],[693.43,3.5328727],[693.12,4.9460218]],[[695.89,0.82128422],[696.04,1.0705394],[696.16,1.4175075],[696.24,0.25011859],[696.29,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263446538,[[694.31,1.162],[693.7,1.41855423],[693.57,2.1319411],[693.56,0.25072046],[693.06,3.5328727]],[[695.13,1.0705394],[695.26,1.4175075],[695.38,2.1174125],[695.89,3.5182145],[696.14,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263502984,[[693.57,1.29],[693.56,0.25072046],[693.54,2.1319411],[693.04,3.5328727],[692.76,4.9460218]],[[694.54,0.85457318],[694.67,1.07443098],[694.79,1.4175075],[694.81,0.25062386],[694.92,2.1174125]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263548416,[[693.58,1.213],[692.99,0.25086686],[691.75,3.5328727],[691.5,4.9460218],[691.21,7.0657454]],[[693.8,0.90688764],[693.81,1.07443098],[693.94,1.4175075],[694.06,2.1174125],[694.58,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263562324,[[693.58,1.213],[692.99,0.25086686],[692.07,3.5328727],[691.85,4.9460218],[691.46,7.0657454]],[[694.08,0.90183871],[694.18,1.07443098],[694.3,1.4175075],[694.43,2.1174125],[694.93,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263637774,[[693.0,1.376],[692.99,0.25086686],[692.13,3.5328727],[691.9,4.9460218],[691.51,7.0657454]],[[694.17,0.8550396],[694.2,1.07443098],[694.32,1.4175075],[694.45,2.1174125],[694.97,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263675006,[[693.0,1.538],[692.99,2.40649305],[692.49,3.5328727],[692.24,4.9460218],[691.85,7.0657454]],[[694.09,0.85217793],[694.13,1.07443098],[694.26,1.4175075],[694.38,2.1174125],[694.88,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263701024,[[693.07,2.15456324],[692.99,0.25086686],[692.57,3.5328727],[692.32,4.9460218],[692.06,7.0657454]],[[694.11,0.8549817],[694.15,1.06454176],[694.28,1.41865535],[694.4,2.12798302],[694.9,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263722651,[[693.34,1.114],[693.25,2.15456324],[692.99,0.25086686],[692.74,3.5328727],[692.5,4.9460218]],[[694.53,0.84759787],[694.72,1.06454176],[694.85,1.41865535],[694.97,2.12798302],[695.47,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263803715,[[693.77,2.15696392],[693.46,1.402],[693.26,3.5328727],[693.23,0.25071685],[693.01,4.9460218]],[[694.91,0.85096663],[695.03,1.06454176],[695.15,1.6691944],[695.28,2.12798302],[695.78,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263822833,[[693.78,1.437],[693.67,2.15696392],[693.23,0.25071685],[693.17,3.5328727],[692.96,4.9460218]],[[694.97,0.8584774],[695.01,1.06454176],[695.14,1.41865535],[695.26,2.12798302],[695.38,0.25046512]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263851854,[[693.24,1.641],[693.23,0.25071685],[693.06,2.15696392],[692.56,3.5328727],[692.3,4.9460218]],[[694.88,0.85438976],[694.92,1.06454176],[695.05,1.41865535],[695.17,2.12798302],[695.66,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263889387,[[693.24,1.528],[693.23,0.25071685],[692.92,2.15696392],[692.43,3.5328727],[692.17,4.9460218]],[[694.24,1.92680732],[694.36,1.41865535],[694.49,2.12798302],[695.0,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263958455,[[693.1,1.329],[693.09,0.25086053],[692.81,3.5328727],[692.56,4.9460218],[692.13,7.0657454]],[[694.59,0.87185481],[694.72,1.06325121],[694.85,1.41865535],[694.97,2.12798302],[695.47,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770263975975,[[693.1,1.522],[693.09,0.25086053],[692.91,2.14078717],[692.42,3.5328727],[692.26,4.9460218]],[[694.42,1.92727925],[694.55,1.41865535],[694.67,2.12798302],[695.27,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264013007,[[693.38,1.307],[693.22,3.5328727],[693.09,0.25086053],[692.99,4.9460218]],[[695.06,0.86137943],[695.2,1.06325121],[695.32,1.41865535],[695.45,2.12798302],[695.96,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264054231,[[694.05,2.14078717],[693.73,1.056],[693.55,3.5328727],[693.3,4.9460218],[693.09,0.25086053]],[[694.99,0.87009657],[695.02,1.06325121],[695.14,1.41865535],[695.27,2.12798302],[695.37,0.25048315]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264101870,[[694.17,1.364],[693.48,0.25053545],[693.28,2.14078717],[692.78,3.5328727],[692.54,4.9460218]],[[694.53,0.87271415],[694.66,1.0773915],[694.79,1.41865535],[694.91,2.12798302],[695.41,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264168322,[[693.3,1.371],[692.93,0.2508958],[692.41,2.14078717],[691.91,3.5328727],[691.67,4.9460218]],[[693.67,0.86449899],[693.84,1.0773915],[693.97,1.41865535],[694.09,2.12798302],[694.59,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264191837,[[691.93,0.25120096],[691.72,3.5328727],[691.5,1.103],[691.47,4.9460218],[691.08,7.0657454]],[[693.79,0.87947571],[693.84,1.0773915],[693.96,1.41865535],[694.09,2.12798302],[694.59,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264230155,[[691.93,0.25120096],[691.89,3.5328727],[691.64,4.9460218],[691.5,1.103],[691.3,7.0657454]],[[693.69,2.08673533],[693.7,1.0773915],[693.82,1.41865535],[693.95,2.12798302],[694.45,3.5182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264266778,[[691.94,1.219],[691.93,0.25120096],[691.12,3.58154785],[690.88,4.9460218],[690.59,7.0657454]],[[693.21,0.86565795],[693.44,0.25112392]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264318930,[[691.7,0.25134611],[691.55,1.221],[691.43,3.58154785],[691.18,4.9460218],[690.79,7.0657454]],[[693.35,1.06650267],[693.44,0.25112392],[693.47,1.42200356],[693.6,2.13300534]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264370968,[[692.25,2.14473818],[691.75,3.58154785],[691.7,0.25134611],[691.63,1.007],[691.43,4.9460218]],[[693.31,0.85743895],[693.45,1.06204979],[693.57,1.42200356],[693.62,0.25108678],[693.7,2.13300534]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264405988,[[689.18,1.047],[689.01,2.13466001],[688.49,3.58154785],[688.24,4.9460218]],[[692.24,1.06204979],[692.36,1.42200356],[692.49,2.13300534],[692.97,3.5550089],[693.22,4.9255003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264449625,[[690.11,1.028],[689.65,2.13466001],[689.15,3.58154785],[688.84,4.9460218],[688.45,7.0657454]],[[691.38,0.85135063],[691.57,1.06204979],[691.69,1.42200356],[691.82,2.13300534],[691.85,0.25175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264500477,[[688.95,2.13466001],[688.87,1.405],[688.86,0.25216478],[688.45,3.58154785],[688.21,4.9460218]],[[690.4,0.85320192],[690.42,1.06204979],[690.54,1.42200356],[690.66,2.13300534],[691.16,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264505185,[[689.05,2.13466001],[689.03,1.399],[688.86,0.25216478],[688.54,3.58154785],[688.29,4.9460218]],[[690.19,0.85320192],[690.32,1.06204979],[690.45,1.42200356],[690.57,2.13300534],[691.07,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264577233,[[689.62,3.58154785],[689.32,4.9460218],[688.93,7.0657454],[688.86,0.25216478],[688.71,1.542]],[[691.83,0.86616859],[691.95,1.06204979],[692.07,1.42200356],[692.2,2.13300534],[692.64,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264588538,[[690.98,3.58154785],[690.74,4.9460218],[690.41,1.372],[690.1,7.0657454],[689.03,11.305192]],[[694.08,0.25101162],[694.79,1.03232785],[694.91,1.42200356],[695.04,2.13300534],[695.54,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264647992,[[692.11,1.208],[691.59,3.58154785],[691.34,4.9460218],[690.99,7.0657454],[690.37,11.305192]],[[694.41,2.09225795],[694.48,1.02612643],[694.61,1.42200356],[694.73,2.13300534],[695.23,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264680717,[[692.11,1.208],[690.36,3.58154785],[690.06,4.9460218],[689.67,7.0657454],[688.96,11.305192]],[[693.12,1.03136196],[693.15,2.05721693],[693.25,1.3645465],[693.37,2.13300534],[693.91,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264721934,[[692.39,1.601],[691.94,2.12835005],[691.44,3.58154785],[691.19,4.9460218],[690.95,0.25010062]],[[693.86,2.07498239],[693.91,1.03136196],[694.04,1.3645465],[694.16,2.13300534],[694.66,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264754864,[[692.39,1.601],[691.9,2.12835005],[691.38,3.58154785],[691.13,4.9460218],[690.95,0.25010062]],[[693.49,2.0937125],[693.56,1.03136196],[693.68,1.3645465],[693.81,2.13300534]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264806708,[[691.78,1.226],[691.41,2.12835005],[690.95,0.25010062],[690.91,3.58154785],[690.66,4.9460218]],[[692.74,2.08735783],[692.79,1.0600414],[692.91,1.3645465],[693.04,2.13300534],[693.54,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264859440,[[691.11,0.25157415],[690.87,1.43146337],[690.74,2.12835005],[690.25,3.58154785],[679.87,14.20144]],[[692.28,1.0600414],[692.35,1.19977767],[692.4,1.3645465],[692.5,0.25146689],[692.53,2.13300534]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264895375,[[689.33,0.25218853],[689.25,1.722],[688.39,3.59251244],[688.14,4.9460218],[687.62,7.0657454]],[[691.39,0.92331462],[691.54,1.04888539],[691.66,1.39851386],[691.78,2.09777079],[692.28,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264933093,[[689.33,0.25218853],[688.93,3.56682822],[688.69,4.9460218],[688.29,7.0657454],[687.57,11.305192]],[[690.82,1.01108429],[690.94,1.04888539],[691.07,1.39851386],[691.19,2.09777079],[691.71,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770264996934,[[690.05,3.56682822],[690.04,1.407],[689.8,4.9460218],[689.41,7.0657454],[689.33,0.25218853]],[[691.74,0.94941697],[691.9,1.05769791],[692.02,1.39851386],[692.15,2.09777079],[692.5,0.25146689]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265022462,[[689.34,1.295],[689.33,0.25218853],[688.93,3.56682822],[688.66,4.9460218],[688.07,7.0657454]],[[691.3,0.93883193],[691.42,1.05769791],[691.55,1.39851386],[691.67,2.09777079],[692.17,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265058891,[[688.7,0.25234946],[688.15,3.56682822],[687.99,4.9460218],[687.6,7.0657454],[683.46,21.197236]],[[690.09,0.950552],[690.27,1.05769791],[690.4,1.39851386],[690.52,2.09777079],[691.02,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265093313,[[689.16,3.56682822],[688.97,0.25223149],[688.91,4.9460218],[688.52,7.0657454],[687.8,11.305192]],[[691.95,0.97732422],[692.13,1.04200079],[692.25,1.39851386],[692.37,2.09777079],[692.85,0.2515496]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265148368,[[691.06,3.56682822],[690.88,4.9460218],[690.77,1.43],[690.49,7.0657454],[689.86,11.305192]],[[693.29,1.05627597],[693.38,2.21930537],[693.41,1.39851386],[693.54,2.09777079],[694.14,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265165584,[[691.04,3.56682822],[690.79,4.9460218],[690.77,1.43],[690.41,7.0657454],[689.81,11.305192]],[[693.01,0.93678801],[693.05,1.05627597],[693.18,1.39851386],[693.3,2.09777079],[693.84,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265238528,[[692.21,3.56682822],[692.0,1.816],[691.96,4.9460218],[691.57,7.0657454],[690.8,11.305192]],[[694.54,0.92947326],[694.7,1.05627597],[694.83,1.39851386],[694.95,2.09777079],[695.47,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265276266,[[692.41,3.56682822],[692.16,4.9460218],[691.77,7.0657454],[691.05,11.305192],[690.55,14.13149]],[[694.1,0.94038621],[694.12,1.05627597],[694.24,1.39851386],[694.37,2.09777079],[694.86,3.5550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265304683,[[692.43,1.67],[692.38,3.56685941],[692.13,4.99360318],[691.74,7.13371883],[690.68,11.41395013]],[[694.37,0.94118429],[694.47,1.0643168],[694.59,1.41908907],[694.72,2.12863361],[695.22,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265364924,[[693.41,3.56685941],[693.16,4.99360318],[692.99,2.227],[692.82,7.13371883],[692.07,11.41395013]],[[695.02,0.90708086],[695.22,1.06778563],[695.34,1.41908907],[695.47,2.12863361],[695.73,0.25040655]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265401349,[[691.54,1.556],[691.13,3.56685941],[690.88,4.99360318],[690.49,7.13371883],[689.67,11.41395013]],[[693.92,0.91173765],[694.05,1.05390489],[694.17,1.41908907],[694.3,2.12863361],[694.79,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265440784,[[692.39,3.56685941],[692.23,4.99360318],[691.85,1.852],[691.7,7.13371883],[690.82,11.41395013]],[[694.17,0.9302989],[694.3,1.05390489],[694.42,1.41908907],[694.55,2.12863361],[695.13,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265448483,[[691.94,3.56685941],[691.85,1.852],[691.68,4.99360318],[691.31,7.13371883],[690.81,11.41395013]],[[693.97,0.92955581],[693.99,1.05390489],[694.12,1.41908907],[694.24,2.12863361],[694.76,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265526449,[[692.66,3.56685941],[692.41,4.99360318],[692.16,2.278],[691.79,7.13371883],[691.2,11.41395013]],[[694.72,0.92604194],[694.74,1.06700069],[694.86,1.41908907],[694.99,2.12863361],[695.49,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265560273,[[692.72,3.56685941],[692.65,1.582],[692.53,4.99360318],[692.08,7.13371883],[691.9,0.25064101]],[[694.35,0.94604047],[694.36,1.06700069],[694.49,1.41908907],[694.61,2.12863361],[695.0,0.25068163]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265574986,[[692.65,1.582],[692.12,3.56685941],[691.9,0.25064101],[691.87,4.99360318],[691.48,7.13371883]],[[694.02,0.93964347],[694.04,1.0752572],[694.17,1.41908907],[694.29,2.12863361],[694.79,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265611623,[[691.85,2.053],[691.7,3.56685941],[691.29,4.99360318],[690.9,7.13371883],[690.18,11.41395013]],[[693.4,0.94615817],[693.56,1.0752572],[693.68,1.41908907],[693.81,2.12863361],[694.26,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265658464,[[690.56,3.56685941],[690.31,0.25170516],[690.3,5.00846969],[689.9,7.13371883],[689.76,2.233]],[[693.05,0.95686841],[693.15,1.0752572],[693.27,1.41441435],[693.4,2.12162153],[693.89,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265701098,[[691.66,3.56685941],[691.39,5.00846969],[691.28,2.205],[690.88,7.13371883],[690.31,0.25170516]],[[693.14,0.94436895],[693.35,1.06165349],[693.48,1.41441435],[693.6,2.12162153],[694.12,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265768250,[[691.34,1.747],[691.32,3.56685941],[691.07,5.00846969],[690.79,7.13371883],[689.79,11.41395013]],[[692.97,0.95989675],[692.99,1.06165349],[693.11,1.41441435],[693.23,2.12162153],[693.74,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265787869,[[691.35,2.237],[691.22,3.56685941],[690.97,5.00846969],[690.55,7.13371883],[689.8,11.41395013]],[[692.82,1.06165349],[692.95,1.41441435],[693.07,2.12162153],[693.57,3.54772268],[694.21,7.09544537]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265823507,[[691.63,2.191],[690.63,3.56685941],[690.39,5.00846969],[689.94,7.13371883],[689.38,11.41395013]],[[692.52,0.93445162],[692.68,1.07193399],[692.81,1.41441435],[692.93,2.12162153],[693.18,0.25124812]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265862743,[[690.96,1.853],[690.95,0.2512962],[690.54,3.56685941],[690.33,5.00846969],[689.84,7.13371883]],[[692.19,0.93499941],[692.29,1.07193399],[692.42,1.41441435],[692.54,2.12162153],[693.06,3.54772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265911590,[[692.38,0.95896188],[692.34,2.32],[692.21,1.06329563],[692.09,1.41772751],[691.96,2.12659127]],[[694.48,0.25087952],[694.6,3.56687628],[694.85,4.96681176],[695.24,7.13375257],[696.14,11.3527126]]]
["bitfinex-derivatives","BNBF0:USTF0",1770265956433,[[692.34,2.32],[691.79,1.0659594],[691.66,1.4212792],[691.54,2.12659127],[691.04,3.56685941]],[[693.34,1.05626574],[693.47,1.40835433],[693.59,2.11541247],[694.09,3.56687628],[694.34,4.96681176]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266014764,[[691.65,1.528],[691.46,2.15640276],[690.96,3.56685941],[690.68,5.00846969],[690.14,7.13371883]],[[692.89,0.84931407],[692.97,1.06936296],[693.09,1.42581729],[693.22,2.13872593],[693.72,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266052196,[[691.32,1.51],[691.1,0.25150506],[690.92,2.15640276],[690.42,3.56685941],[690.17,5.00846969]],[[692.3,0.85431725],[692.33,1.06936296],[692.46,1.42581729],[692.58,2.13872593],[693.08,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266104424,[[691.21,2.1572729],[690.98,2.137],[690.97,0.25158415],[690.72,3.56685941],[690.47,5.00846969]],[[692.32,0.86542269],[692.49,1.06807257],[692.61,1.42944523],[692.74,2.14411962],[692.79,0.25146871]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266112732,[[691.12,2.1572729],[690.98,2.137],[690.97,0.25158415],[690.64,3.56685941],[690.39,5.00846969]],[[692.44,1.93403716],[692.57,1.42944523],[692.69,2.14411962],[692.84,0.2514133],[693.21,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266183486,[[691.23,1.877],[691.18,3.56685941],[690.97,0.25158415],[690.92,5.00846969],[690.53,7.13371883]],[[693.65,0.86926026],[693.67,1.06807257],[693.81,1.42944523],[693.92,2.39523992],[694.42,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266194093,[[691.47,2.12909814],[691.23,1.877],[690.97,0.25158415],[690.91,3.56685941],[690.6,5.00846969]],[[693.21,2.04351884],[693.22,1.06807257],[693.34,1.42944523],[693.46,2.14411962],[693.92,3.81799658]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266255935,[[692.33,1.47],[692.18,2.12909814],[691.68,3.56685941],[691.43,5.00846969],[691.09,7.13371883]],[[693.75,0.85767553],[693.83,1.06914267],[693.92,0.2511203],[693.95,1.42944523],[694.08,2.14411962]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266285358,[[692.33,1.47],[692.16,3.56685941],[691.91,5.00846969],[691.65,0.2509908],[691.32,7.13371883]],[[693.52,0.89115973],[693.68,1.06914267],[693.81,1.42944523],[693.93,2.14411962],[694.01,0.25096727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266330796,[[692.43,3.56685941],[692.21,5.00846969],[692.19,1.364],[691.83,7.13371883],[691.65,0.2509908]],[[694.08,0.90364026],[694.13,1.06914267],[694.26,1.42944523],[694.38,2.14411962],[694.45,0.25086596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266361911,[[692.19,1.364],[691.94,3.56685941],[691.7,5.00846969],[691.65,0.2509908],[691.34,7.13371883]],[[693.77,0.89358156],[693.82,1.07176912],[693.95,1.42944523],[694.07,2.14411962],[694.57,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266414161,[[691.73,3.56685941],[691.66,1.45],[691.65,0.2509908],[691.48,5.00846969],[691.0,7.13371883]],[[693.23,0.89863067],[693.43,1.07176912],[693.55,1.42944523],[693.68,2.14411962],[694.16,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266469103,[[692.07,3.56685941],[692.04,0.25087319],[692.02,1.226],[691.82,5.00846969],[691.43,7.13371883]],[[693.93,0.87950862],[694.14,1.06461934],[694.27,1.42944523],[694.39,2.14411962],[694.89,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266489322,[[692.68,3.56685941],[692.42,5.00846969],[692.04,0.25087319],[692.03,7.13371883],[692.02,1.226]],[[694.34,0.88674048],[694.47,1.07227348],[694.59,1.42944523],[694.72,2.14411962],[695.21,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266540862,[[693.89,1.646],[693.32,3.56685941],[693.05,5.00846969],[692.72,7.13371883],[692.17,11.41395013]],[[696.32,0.86321069],[696.33,1.07238206],[696.45,1.42944523],[696.58,2.14411962],[697.72,7.13375257]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266567278,[[695.45,1.796],[695.42,2.08435313],[694.92,3.56685941],[694.67,5.00846969],[694.18,7.13371883]],[[697.26,2.0711912],[697.29,1.07238206],[697.41,1.42944523],[697.45,0.24975867],[697.54,2.14411962]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266633837,[[695.45,1.729],[695.41,2.08435313],[694.94,3.56685941],[694.65,5.00846969],[694.26,7.13371883]],[[696.83,0.85178333],[697.03,1.07238206],[697.16,1.42944523],[697.28,2.14411962],[697.81,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266672168,[[695.64,2.13294109],[695.31,1.399],[695.14,3.56685941],[694.9,5.00846969],[694.51,7.13371883]],[[696.75,0.87015927],[696.78,1.07238206],[696.91,1.42944523],[697.03,2.14411962],[697.54,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266708805,[[696.02,1.481],[695.74,2.13294109],[695.25,3.56685941],[694.99,5.00846969],[694.6,7.13371883]],[[697.02,0.85719594],[697.15,1.07221748],[697.27,1.42944523],[697.4,2.14443496],[697.91,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266761170,[[696.05,2.13294109],[695.91,1.888],[695.55,3.56685941],[695.3,5.00846969],[694.99,7.13371883]],[[697.28,0.86747487],[697.33,1.07221748],[697.46,1.42944523],[697.58,2.14443496],[698.08,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266782690,[[695.91,1.888],[695.75,2.13294109],[695.25,3.56685941],[694.99,5.00846969],[694.69,7.13371883]],[[696.82,0.86683635],[696.88,1.07221748],[697.01,1.42944523],[697.13,2.14443496],[697.64,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266838744,[[695.38,1.622],[695.33,3.56685941],[695.07,5.00846969],[694.68,7.13371883],[694.56,0.24976943]],[[696.7,0.87973164],[696.92,1.07368714],[697.04,1.42944523],[697.17,2.14443496],[697.29,0.24976943]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266891275,[[695.24,1.387],[694.56,0.24976943],[694.55,3.56685941],[694.38,5.00846969],[694.0,7.13371883]],[[696.32,0.88586272],[696.37,1.07549769],[696.5,1.42944523],[696.62,2.14443496],[697.14,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266922802,[[695.08,3.56685941],[694.83,5.00846969],[694.79,1.844],[694.56,0.24976943],[694.44,7.13371883]],[[696.69,0.88922343],[696.76,1.07097532],[696.89,1.42944523],[697.01,2.14443496],[697.52,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770266981756,[[694.73,1.664],[694.56,0.24976943],[693.88,3.56685941],[693.65,5.00846969],[693.24,7.13371883]],[[696.0,0.88803633],[696.15,1.07034757],[696.28,1.4271301],[696.4,2.14069515],[696.9,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267018793,[[694.57,1.761],[694.56,0.24976943],[694.07,3.56685941],[693.8,5.00846969],[693.39,7.13371883]],[[695.69,1.07034757],[695.82,1.4271301],[695.94,2.14069515],[696.44,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267062631,[[694.84,2.10527522],[694.67,0.2502256],[694.34,3.56685941],[694.09,5.00846969],[693.7,7.13371883]],[[696.38,0.88845662],[696.47,1.07034757],[696.6,1.4271301],[696.72,2.14069515],[696.94,0.24996678]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267067238,[[695.07,2.10527522],[694.85,1.983],[694.67,0.2502256],[694.56,3.56685941],[694.29,5.00846969]],[[696.46,0.86366178],[696.64,1.07034757],[696.77,1.4271301],[696.89,2.14069515],[696.94,0.24996678]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267148300,[[695.15,2.10594567],[694.84,1.962],[694.67,0.2502256],[694.63,3.56685941],[694.38,5.00846969]],[[696.31,0.8723361],[696.36,1.07034757],[696.48,1.4271301],[696.61,2.14069515],[697.11,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267186233,[[694.76,1.447],[694.67,0.2502256],[694.07,3.56685941],[693.82,5.00846969],[693.43,7.13371883]],[[695.79,0.88914343],[695.82,1.07034757],[695.94,1.4271301],[696.07,2.14069515],[696.57,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267197544,[[694.67,0.2502256],[693.83,3.56685941],[693.58,5.00846969],[693.23,7.13371883],[691.96,14.26743767]],[[695.75,0.88401634],[695.84,1.07034757],[695.96,1.4271301],[696.09,2.14069515],[696.59,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267236469,[[692.98,1.407],[692.97,0.25072588],[692.04,3.56685941],[691.78,5.00846969],[691.4,7.13371883]],[[694.7,1.94935883],[694.83,1.4271301],[694.95,2.14069515],[695.46,3.56687628],[699.59,24.83405881]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267285924,[[692.98,1.463],[692.97,0.25072588],[692.22,3.56685941],[691.99,5.00846969],[691.62,7.13371883]],[[693.94,1.07034757],[694.07,1.4271301],[694.19,2.14069515],[694.69,3.56687628],[700.05,20.05631]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267326051,[[692.98,1.793],[692.97,0.25072588],[692.07,3.56685941],[691.82,5.00846969],[691.44,7.13371883]],[[693.69,0.8723656],[693.73,1.07034757],[693.86,1.4271301],[693.98,2.14069515],[694.47,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267377190,[[691.73,0.25126444],[691.15,3.56685941],[690.96,5.00846969],[690.6,7.13371883],[689.87,11.41395013]],[[693.21,0.88611098],[693.22,1.07426268],[693.35,1.4271301],[693.47,2.14069515],[693.97,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267416528,[[691.74,1.791],[691.64,0.25140785],[690.58,3.56685941],[690.27,5.00846969],[689.88,7.13371883]],[[692.55,0.88580664],[692.56,1.06952368],[692.68,1.4271301],[692.8,2.14069515],[693.3,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267453856,[[691.65,1.725],[691.62,0.25144963],[690.6,3.56685941],[690.34,5.00846969],[689.96,7.13371883]],[[692.28,0.91212087],[692.46,1.07191848],[692.58,1.4271301],[692.7,2.14069515],[693.2,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267497194,[[691.67,3.56685941],[691.63,1.301],[691.62,0.25144963],[691.3,5.00846969],[690.54,7.13371883]],[[693.58,0.89106324],[693.64,1.07191848],[693.77,1.4271301],[693.89,2.14069515],[694.34,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267543131,[[691.63,1.182],[691.62,0.25144963],[691.52,3.56685941],[691.27,5.00846969],[690.79,7.13371883]],[[693.21,0.88194451],[693.25,1.06626103],[693.38,1.4271301],[693.44,0.25117649],[693.5,2.14069515]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267582567,[[691.81,2.15297553],[691.62,0.25144963],[691.36,3.56685941],[691.12,5.00846969]],[[692.89,1.07995834],[692.92,2.0928455],[693.01,1.4271301],[693.14,2.14069515],[693.44,0.25117649]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267638825,[[692.32,2.15297553],[691.82,3.56685941],[691.62,0.25144963],[691.57,5.00846969]],[[693.45,0.85878175],[693.64,1.08010895],[693.76,1.4271301],[693.83,0.25101886],[693.89,2.14069515]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267673052,[[692.33,1.659],[692.22,2.15297553],[692.02,0.25101343],[691.72,3.56685941],[691.47,5.00846969]],[[693.24,0.87824209],[693.26,1.08010895],[693.38,1.4271301],[693.51,2.14069515],[693.86,0.25101162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267711397,[[692.03,1.004],[692.02,0.25101343],[691.65,3.56685941],[691.3,5.00846969],[690.92,7.13371883]],[[693.29,0.88298875],[693.3,1.08010895],[693.42,1.4271301],[693.55,2.14069515],[693.86,0.25101162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267736314,[[692.03,1.266],[692.02,0.25101343],[691.34,3.56685941],[691.2,5.00846969],[690.81,7.13371883]],[[692.87,0.88311475],[692.98,1.08010895],[693.11,1.4271301],[693.23,2.14069515],[693.73,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267802257,[[692.03,1.404],[691.87,0.2513334],[691.36,2.15320479],[690.85,3.56685941],[690.6,5.00846969]],[[692.52,0.87532789],[692.62,1.07650218],[692.74,1.4271301],[692.87,2.14069515],[693.37,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267853300,[[691.84,0.25138333],[691.52,2.14190557],[691.01,3.56685941],[690.76,5.00846969],[690.38,7.13371883]],[[693.03,0.85440335],[693.16,1.0788876],[693.24,0.25120912],[693.28,1.4271301],[693.4,2.14069515]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267876613,[[692.0,2.14190557],[691.85,1.229],[691.84,0.25138333],[691.5,3.56685941],[691.25,5.00846969]],[[693.08,0.86334716],[693.29,1.06896958],[693.41,1.4271301],[693.46,0.25117286],[693.54,2.14069515]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267928261,[[692.47,2.14190557],[691.96,3.56685941],[691.84,0.25138333],[691.81,5.00846969],[691.42,7.13371883]],[[693.65,2.07507857],[693.68,1.06896958],[693.81,1.4271301],[693.93,2.14069515],[693.98,0.25096636]]]
["bitfinex-derivatives","BNBF0:USTF0",1770267948372,[[692.27,2.14190557],[692.08,0.965],[691.84,0.25138333],[691.72,3.56685941],[691.47,5.00846969]],[[693.6,0.86026645],[693.68,1.07364843],[693.81,1.4271301],[693.93,2.14069515],[694.12,0.25093741]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268018632,[[691.84,0.25138333],[691.57,1.299],[691.21,2.14190557],[690.71,3.56685941],[690.47,5.00846969]],[[692.57,0.86908084],[692.68,1.07105891],[692.81,1.4271301],[692.93,2.14069515],[693.42,3.56687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268028438,[[691.74,0.25140966],[691.57,1.299],[690.39,3.56685941],[690.14,5.00846969],[689.76,7.13371883]],[[692.32,0.97750051],[692.49,1.07105891],[692.61,1.4271301],[692.74,2.14069515],[692.83,0.25138605]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268088490,[[691.66,2.1523865],[691.65,1.06],[691.62,0.25141511],[691.16,3.5708937],[690.91,4.9992513]],[[692.62,0.8717111],[692.83,1.0694482],[692.96,1.4184758],[693.08,2.1277138],[693.29,0.25129075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268104602,[[691.65,1.06],[691.62,0.25141511],[691.57,2.1523865],[691.08,3.5708937],[690.85,4.9992513]],[[692.69,0.87388693],[692.78,1.0694482],[692.91,1.4184758],[693.03,2.1277138],[693.53,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268156652,[[690.51,0.25178529],[690.17,1.148],[689.19,3.5708937],[688.94,4.9992513],[688.55,7.1417875]],[[691.55,0.88300668],[691.72,1.0694482],[691.85,1.42503359],[691.97,2.1277138],[692.47,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268185580,[[690.51,0.25178529],[690.4,1.489],[689.87,3.5708937],[689.62,4.9992513],[689.23,7.1417875]],[[691.51,0.8955274],[691.56,1.05944104],[691.68,1.42503359],[691.81,2.1277138],[692.3,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268232036,[[690.51,0.25178529],[690.2,3.5708937],[689.96,1.495],[689.77,4.9992513]],[[691.57,0.88117494],[691.7,1.05944104],[691.82,1.42503359],[691.95,2.1277138],[692.41,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268284380,[[691.14,2.15687746],[691.08,1.579],[690.64,3.5708937],[690.51,0.25178529],[690.4,4.9992513]],[[692.97,1.06253292],[693.09,1.42503359],[693.11,0.2512844],[693.22,2.1277138],[693.97,4.9646655]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268324711,[[691.23,3.5708937],[690.98,4.9992513],[690.92,1.313],[690.51,7.39357279],[689.87,11.42686]],[[692.75,0.89305318],[692.76,1.06253292],[692.89,1.42503359],[693.01,2.1277138],[693.11,0.2512844]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268373049,[[691.39,3.5708937],[691.14,4.9992513],[691.09,1.201],[690.93,0.25135065],[690.75,7.1417875]],[[693.29,0.88339854],[693.34,1.06253292],[693.46,1.42503359],[693.57,0.2511928],[693.59,2.1277138]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268397970,[[692.05,3.5708937],[691.81,4.9992513],[691.41,7.1417875],[690.93,0.25135065],[690.7,11.42686]],[[694.55,0.868202],[694.64,0.25081804],[694.75,1.05711342],[694.87,1.42503359],[695.0,2.1277138]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268450310,[[692.56,3.5708937],[692.31,4.9992513],[692.28,1.819],[691.97,7.1417875],[691.25,11.42686]],[[694.19,1.05711342],[694.31,1.42503359],[694.44,2.1277138],[694.93,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268502544,[[690.94,1.816],[690.93,0.25135065],[690.9,3.5708937],[690.64,4.9992513],[690.25,7.1417875]],[[693.49,1.07429062],[693.61,1.42503359],[693.74,2.1277138],[694.2,3.5461896],[694.45,4.9646655]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268539781,[[691.14,0.25132796],[691.09,3.5708937],[690.94,1.816],[690.82,4.9992513],[690.42,7.1417875]],[[692.85,1.07429062],[692.98,1.42503359],[693.1,2.1277138],[693.6,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268593634,[[691.8,1.553],[691.61,3.5708937],[691.36,4.9992513],[691.14,0.25132796],[690.97,7.1417875]],[[693.21,0.89032452],[693.26,1.07429062],[693.38,1.42503359],[693.51,2.1277138],[694.02,3.5461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268632567,[[692.06,3.5708937],[691.81,4.9992513],[691.62,2.019],[691.45,7.1417875],[691.14,0.25132796]],[[693.63,0.88703778],[693.69,1.07429062],[693.81,1.42503359],[693.87,0.25107772],[693.94,2.1277138]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268680698,[[691.59,1.64],[691.44,3.5708937],[691.19,4.9992513],[691.14,0.25132796],[690.8,7.1417875]],[[693.08,0.88332065],[693.26,1.07429062],[693.38,1.42503359],[693.51,2.1277138],[694.01,3.79719307]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268725442,[[689.99,0.25176616],[689.28,1.353],[688.92,3.5692855],[688.68,4.9969998],[688.29,7.1385711]],[[691.59,1.0707213],[691.64,0.88711625],[691.71,1.4276284],[691.83,2.1414426],[692.39,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268762669,[[689.97,1.697],[689.4,0.25215838],[688.15,3.5692855],[687.89,4.9969998],[687.36,7.1385711]],[[690.58,0.90071696],[690.62,1.0707213],[690.74,1.4276284],[690.87,2.1414426],[691.36,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268780193,[[687.57,1.44],[687.29,3.5692855],[687.02,4.9969998],[686.63,7.1385711],[685.91,11.421713]],[[689.54,0.88534876],[689.68,1.0666791],[689.81,1.4222388],[689.93,2.1414426],[690.43,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268811122,[[687.69,1.467],[687.67,3.5692855],[687.43,4.9969998],[687.04,7.1385711],[686.39,11.421713]],[[689.69,1.0637375],[689.7,0.88546124],[689.81,1.4255231],[689.94,2.1414426],[690.43,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268848957,[[688.17,2.1588082],[687.76,1.781],[687.67,3.5692855],[687.43,4.9969998],[686.99,7.1385711]],[[689.28,0.86110084],[689.42,1.069995],[689.54,1.4255231],[689.67,2.1414426],[690.16,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268900703,[[687.7,1.664],[686.66,3.5692855],[686.39,4.9969998],[685.99,7.1385711],[685.29,11.421713]],[[688.98,0.88894369],[689.19,1.062041],[689.32,1.4255231],[689.44,2.1414426],[689.93,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268938320,[[685.9,2.195],[684.91,3.5692855],[684.78,4.9969998],[684.28,7.1385711],[683.77,11.421713]],[[687.44,1.05883],[687.46,0.97531354],[687.56,1.4255231],[687.68,2.1414426],[688.24,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770268991049,[[685.44,3.5692855],[685.19,4.9969998],[684.8,7.1385711],[684.72,2.21],[684.06,11.421713]],[[687.26,0.9502211],[687.29,1.0524785],[687.42,1.4255231],[687.54,2.1414426],[688.04,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269027570,[[685.32,1.891],[685.07,3.5692855],[684.81,4.9969998],[684.43,7.1385711],[683.7,11.421713]],[[686.96,1.0524785],[686.98,0.9311127],[687.08,1.4255231],[687.2,2.1414426],[687.8,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269065398,[[685.32,1.891],[684.5,3.5692855],[684.29,4.9969998],[683.94,7.1385711],[683.33,11.421713]],[[686.16,0.92989904],[686.34,1.0676272],[686.46,1.4255231],[686.59,2.1414426],[687.08,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269135340,[[685.75,1.593],[685.46,3.5692855],[685.28,0.25360642],[685.17,4.9969998],[684.78,7.1385711]],[[688.35,1.0372821],[688.37,0.89533051],[688.48,1.4255231],[688.91,0.25287665]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269159864,[[686.21,3.5692855],[685.96,4.9969998],[685.75,1.593],[685.57,7.1385711],[685.28,0.25360642]],[[687.99,0.91732583],[688.19,1.0372821],[688.32,1.4255231],[688.44,2.1414426],[688.91,0.25287665]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269198081,[[685.62,2.199],[685.39,3.5692855],[685.28,0.25360642],[685.15,4.9969998],[684.76,7.1385711]],[[687.31,0.91093501],[687.38,1.0372821],[687.5,1.4255231],[687.62,2.1414426],[688.12,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269255062,[[685.62,0.25331475],[685.43,1.911],[685.29,3.5692855],[685.05,4.9969998],[684.61,7.1385711]],[[687.07,0.9062627],[687.2,1.0554068],[687.32,1.4255231],[687.45,2.1414426],[687.94,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269284188,[[685.87,3.5692855],[685.72,1.646],[685.62,5.25031455],[685.04,7.1385711]],[[688.41,1.0554068],[688.42,0.89322109],[688.54,1.4255231],[688.58,0.25299523],[688.66,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269322209,[[686.2,1.493],[686.06,3.5692855],[685.87,4.9969998],[685.62,0.25331475],[685.48,7.1385711]],[[687.7,0.90605767],[687.83,1.0554068],[687.96,1.4255231],[688.08,2.1414426],[688.57,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269351231,[[687.7,3.5692855],[687.49,4.9969998],[687.13,7.1385711],[686.37,11.421713],[685.98,14.277142]],[[691.35,0.25198128],[692.16,1.0478618],[692.28,1.4255231],[692.41,2.1414426],[692.87,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269415384,[[687.97,3.5692855],[687.78,4.9969998],[687.52,2.087],[687.43,7.1385711],[686.68,11.421713]],[[690.1,1.0478618],[690.13,0.89225604],[690.22,1.4255231],[690.34,2.1414426],[690.93,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269464918,[[688.75,3.5692855],[688.52,2.408],[688.5,4.9969998],[688.12,7.1385711],[687.26,11.421713]],[[690.47,0.89270588],[690.69,1.0478618],[690.81,1.4255231],[690.94,2.1414426],[691.43,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269492139,[[688.52,2.408],[687.95,3.5692855],[687.71,4.9969998],[687.01,7.1385711],[686.6,11.421713]],[[690.36,1.0478618],[690.47,0.88821296],[690.48,1.4255231],[690.6,2.1414426],[691.1,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269541674,[[687.62,2.354],[687.25,3.5692855],[687.01,4.9969998],[686.62,7.1385711],[685.99,11.421713]],[[689.56,0.89109895],[689.65,1.0478618],[689.77,1.4255231],[689.9,2.1414426],[690.39,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269566302,[[687.62,2.354],[686.43,3.5692855],[686.18,4.9969998],[685.8,7.1385711],[685.24,11.421713]],[[688.86,0.89386087],[688.99,1.0478618],[689.05,0.25274075],[689.11,1.4255231],[689.24,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269633759,[[688.43,3.5692855],[688.18,4.9969998],[687.88,7.1385711],[687.52,0.25237508],[687.33,2.301]],[[690.21,0.9081072],[690.32,1.0478618],[690.44,1.4255231],[690.57,2.1414426],[690.68,0.25228726]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269672681,[[688.65,3.5692855],[688.46,1.799],[688.4,4.9969998],[688.02,7.1385711],[687.52,0.25237508]],[[690.25,0.91658223],[690.28,1.0478618],[690.4,1.4255231],[690.53,2.1414426],[690.77,0.25221412]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269706421,[[688.67,3.5692855],[688.56,2.069],[688.47,4.9969998],[688.15,7.1385711],[687.52,0.25237508]],[[690.5,0.90626846],[690.51,1.0671444],[690.63,1.4255231],[690.76,2.1414426],[691.03,0.25215473]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269718836,[[688.82,3.5692855],[688.59,4.9969998],[688.19,7.1385711],[687.52,0.25237508],[687.48,11.421713]],[[690.74,1.0671444],[690.86,1.4255231],[690.99,2.1414426],[691.03,0.25215473]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269770688,[[689.71,3.5692855],[689.4,4.9969998],[689.07,7.1385711],[688.82,2.167],[688.35,11.421713]],[[692.17,1.0482551],[692.22,2.10052218],[692.3,1.4255231],[692.42,2.1414426],[692.86,0.25148325]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269803122,[[690.71,3.5692855],[690.4,4.9969998],[690.25,2.437],[690.07,7.1385711],[689.2,11.421713]],[[692.7,0.89334975],[692.73,1.0482551],[692.85,1.4255231],[692.86,0.25148325],[692.98,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269845753,[[692.05,3.5692855],[691.8,4.9969998],[691.41,7.1385711],[691.4,1.865],[690.22,11.421713]],[[694.51,2.08648496],[694.53,1.05723865],[694.65,1.4255231],[694.69,0.25084245],[694.78,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269896796,[[693.47,3.5692855],[693.29,4.9969998],[692.9,7.1385711],[692.16,11.421713],[691.62,14.277142]],[[695.89,0.86553444],[696.06,1.05723865],[696.18,1.4255231],[696.31,2.1414426],[696.79,0.25006647]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269941722,[[693.48,2.236],[693.38,3.5692855],[693.03,4.9969998],[692.62,7.1385711],[691.84,11.421713]],[[695.63,2.09374999],[695.64,1.05723865],[695.76,1.4255231],[695.89,2.1414426],[696.39,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770269973152,[[692.84,2.52],[692.14,3.5692855],[691.89,4.9969998],[691.5,7.1385711],[690.66,11.421713]],[[694.54,1.05723865],[694.6,0.88369207],[694.66,1.4255231],[694.78,2.1414426],[695.29,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270014277,[[692.88,3.5692855],[692.86,1.769],[692.72,4.9969998],[692.33,7.1385711],[691.66,11.421713]],[[694.93,0.89140933],[694.95,1.05723865],[695.08,1.4255231],[695.2,2.1414426],[695.71,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270062815,[[693.9,3.5692855],[693.86,2.151],[693.41,4.9969998],[693.02,7.1385711],[692.13,11.421713]],[[696.19,0.88849358],[696.22,1.05723865],[696.35,1.4255231],[696.47,2.1414426],[696.91,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270113571,[[696.81,1.98367429],[696.31,3.5692855],[696.26,2.054],[696.0,4.9969998],[695.56,7.1385711]],[[698.91,1.21365838],[698.92,1.04329539],[698.93,0.8387352],[699.04,1.4255231],[699.17,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270151402,[[696.99,2.437],[696.47,1.98367429],[695.97,3.5692855],[695.73,4.9969998],[695.34,7.1385711]],[[698.04,2.06752444],[698.06,1.04329539],[698.18,1.4255231],[698.31,2.1414426],[698.82,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270187444,[[697.05,1.98367429],[696.8,1.845],[696.54,3.5692855],[696.42,4.9969998],[696.03,7.1385711]],[[698.69,2.06553044],[698.71,1.04329539],[698.84,1.4255231],[698.96,2.1414426],[699.49,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270237783,[[696.9,1.98367429],[696.38,3.5692855],[696.15,4.9969998],[695.81,7.1385711],[695.08,11.421713]],[[698.04,2.07763968],[698.07,1.04329539],[698.19,1.4255231],[698.32,2.1414426],[698.8,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270287925,[[696.34,2.09084417],[695.95,2.101],[695.82,3.5692855],[695.52,4.9969998],[695.13,7.1385711]],[[697.93,0.84077458],[698.07,1.06437439],[698.2,1.4255231],[698.26,0.24940694],[698.33,2.1414426]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270331755,[[694.81,2.527],[694.6,1.0456532],[694.52,1.39420427],[694.39,2.09084417],[693.78,3.5692855]],[[696.99,1.06055475],[697.12,1.4255231],[697.24,2.1414426],[697.7,3.569071],[697.85,4.9966994]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270368889,[[693.68,3.5692855],[693.5,1.826],[693.49,0.24930688],[693.43,4.9969998],[693.04,7.1385711]],[[695.66,0.88313044],[695.68,1.06055475],[695.8,1.4255231],[695.93,2.1414426],[696.43,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270389305,[[693.71,1.611],[693.49,0.24930688],[693.46,3.5692855],[693.21,4.9969998],[692.75,7.1385711]],[[695.25,0.88499425],[695.38,1.07077],[695.51,1.4255231],[695.63,2.1414426],[696.14,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270415729,[[693.5,1.657],[693.49,0.24930688],[693.36,3.5692855],[693.13,4.9969998],[692.74,7.1385711]],[[695.17,0.87741215],[695.21,1.0711036],[695.34,1.4255231],[695.46,2.1414426],[696.0,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270494702,[[692.53,0.25112483],[692.28,1.972],[691.59,3.5692855],[691.34,4.9969998],[690.95,7.1385711]],[[693.3,0.88927559],[693.36,1.0548973],[693.48,1.4255231],[693.61,2.1414426],[694.1,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270528125,[[692.62,2.1385475],[692.54,1.681],[692.53,0.25112483],[692.12,3.5692855],[691.87,4.9969998]],[[694.19,0.86725667],[694.26,1.0548973],[694.38,1.4255231],[694.51,2.1459583],[695.01,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270543647,[[692.94,2.25],[692.76,2.1385475],[692.53,0.25112483],[692.26,3.5692855],[691.97,4.9969998]],[[694.31,0.86502663],[694.36,1.0548973],[694.49,1.4255231],[694.61,2.1459583],[695.09,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270601388,[[692.54,1.595],[692.53,0.25112483],[692.48,2.1385475],[691.97,3.5692855],[691.73,4.9969998]],[[694.01,0.85707933],[694.05,1.0752981],[694.18,1.4255231],[694.3,2.1459583],[694.79,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270633917,[[692.56,3.5692855],[692.54,1.595],[692.53,0.25112483],[692.25,4.9969998],[691.85,7.1385711]],[[694.72,0.90032834],[694.83,1.0752981],[694.95,1.4255231],[695.08,2.1459583],[695.51,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270670850,[[693.85,2.1342088],[693.35,3.5692855],[693.21,1.804],[693.1,4.9969998],[692.71,7.1385711]],[[695.16,0.85932358],[695.22,1.0640929],[695.34,1.4255231],[695.47,2.3965172],[695.97,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270739112,[[693.66,2.1342088],[693.46,1.624],[693.26,0.25041106],[693.16,3.5692855],[692.91,4.9969998]],[[694.81,0.85763302],[695.0,1.0640929],[695.12,1.4255231],[695.25,2.1459583],[695.75,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270760535,[[693.27,1.403],[692.6,0.2509727],[691.53,2.1342088],[691.04,3.5692855],[690.79,4.9969998]],[[693.69,0.84791497],[693.77,1.0640929],[693.89,1.4255231],[694.02,2.1459583],[694.52,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270797660,[[691.82,1.441],[691.5,0.25138878],[690.73,2.1342088],[690.23,3.5692855],[689.98,4.9969998]],[[692.61,1.0499966],[692.67,0.83800918],[692.73,1.3981634],[692.86,2.1459583],[693.36,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270868226,[[691.55,2.1342088],[691.52,1.845],[691.5,0.25138878],[691.05,3.5692855],[690.8,4.9969998]],[[692.7,0.85265856],[692.87,1.0763343],[693.0,1.3981634],[693.12,2.1459583],[693.62,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270895245,[[691.5,0.25138878],[691.47,2.1342088],[690.97,3.5692855],[690.72,4.9969998],[690.33,7.1385711]],[[692.77,0.84434711],[692.92,1.0763343],[693.04,1.3981634],[693.17,2.1459583],[693.67,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270932583,[[691.5,0.25138878],[690.96,2.1342088],[690.46,3.5692855],[690.21,4.9969998],[682.63,17.14029]],[[692.24,0.84919644],[692.29,1.0772505],[692.41,1.3981634],[692.54,2.1459583],[692.97,0.25130346]]]
["bitfinex-derivatives","BNBF0:USTF0",1770270965804,[[691.5,0.25138878],[691.17,2.1342088],[690.65,3.5692855],[690.4,4.9969998],[690.02,7.1385711]],[[692.34,0.87173608],[692.48,1.0765261],[692.6,1.3981634],[692.73,2.1459583],[692.97,0.25130346]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271022147,[[691.53,1.618],[691.52,0.25147961],[691.43,2.1342088],[690.93,3.5692855],[690.68,4.9969998]],[[692.45,0.86043372],[692.48,1.0765261],[692.6,1.3981634],[692.73,2.1459583],[692.79,0.25139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271059183,[[691.7,1.709],[691.53,2.1342088],[691.52,0.25147961],[691.03,3.5692855],[690.77,4.9969998]],[[693.04,0.83920393],[693.12,1.0765261],[693.25,1.3981634],[693.37,2.1459583],[693.5,0.25115836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271102623,[[691.69,2.1342088],[691.52,0.25147961],[691.19,3.5692855],[690.95,4.9969998],[690.5,7.1385711]],[[692.62,0.84753098],[692.81,1.0741051],[692.94,1.3981634],[693.06,2.1459583],[693.56,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271148068,[[691.62,1.699],[691.59,2.1342088],[691.52,0.25147961],[691.09,3.5692855],[690.85,4.9969998]],[[692.55,0.85258165],[692.58,1.0741051],[692.7,1.3981634],[692.83,2.1459583],[693.33,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271175789,[[691.62,1.699],[691.52,2.38568841],[691.02,3.5692855],[690.77,4.9969998],[690.38,7.1385711]],[[692.51,0.8501085],[692.68,1.0741051],[692.8,1.3981634],[692.93,2.1459583],[693.43,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271251947,[[692.58,2.1342088],[692.08,3.5692855],[691.79,4.9969998],[691.67,0.25130255],[691.4,7.1385711]],[[693.82,1.0741051],[693.95,1.3981634],[694.07,2.1459583],[696.93,17.02171]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271289688,[[692.55,1.571],[692.4,2.1342088],[691.83,3.5692855],[691.67,0.25130255],[691.65,4.9969998]],[[693.48,0.84244781],[693.7,1.0749196],[693.82,1.3981634],[693.95,2.1459583],[694.4,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271327122,[[692.6,1.283],[692.02,2.1342088],[691.52,3.5692855],[691.27,4.9969998],[690.73,7.1385711]],[[693.7,3.09666726],[693.83,1.3981634],[693.95,2.1459583],[694.44,3.569071],[694.7,4.9966994]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271377858,[[691.87,1.153],[691.82,2.1342088],[691.32,3.5692855],[691.06,4.9969998],[690.68,7.1385711]],[[693.19,0.8447946],[693.25,1.0749196],[693.38,1.3981634],[693.5,2.1459583],[694.01,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271414899,[[691.87,0.25117739],[691.75,0.999],[691.62,1.4288468],[691.5,2.1342088],[690.96,3.5692855]],[[692.9,1.0749196],[693.02,1.3981634],[693.15,2.1459583],[693.63,3.569071],[693.88,4.9966994]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271424206,[[691.11,1.4288468],[690.98,2.1342088],[690.55,3.5692855],[690.23,4.9969998],[675.73,19.997005]],[[692.49,1.0749196],[692.62,1.3981634],[692.74,2.1459583],[693.26,3.569071],[693.51,4.9966994]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271468533,[[690.52,2.1342088],[689.87,3.5692855],[689.61,4.9969998],[689.16,7.1385711],[689.14,0.25216478]],[[692.63,0.25149506],[692.78,0.8434351],[692.88,1.05188938],[693.01,1.4139038],[693.13,2.1459583]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271523374,[[690.38,1.452],[689.14,0.25216478],[688.66,3.5692855],[688.4,4.9969998],[688.0,7.1385711]],[[691.57,0.85879204],[691.74,1.0616235],[691.86,1.4139038],[691.99,2.1459583],[692.48,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271571006,[[689.13,0.25220681],[689.12,1.65],[687.63,3.5692855],[687.38,4.9969998],[687.02,7.1385711]],[[690.08,0.86843833],[690.2,1.0616235],[690.33,1.4139038],[690.45,2.1459583],[690.95,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271598832,[[688.37,1.124],[688.36,0.25251884],[687.54,2.1139688],[687.05,3.5692855],[686.8,4.9969998]],[[689.98,0.86085702],[690.04,1.0616235],[690.16,1.4139038],[690.29,2.1459583],[690.78,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271643964,[[689.61,1.28],[689.02,2.1139688],[688.52,3.5692855],[688.36,0.25251884],[688.24,4.9969998]],[[691.64,2.03338327],[691.67,1.0616235],[691.8,1.4139038],[691.92,2.1487064],[692.42,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271689609,[[689.48,1.4136929],[689.35,2.1139688],[688.86,5.1822855],[688.44,4.9969998]],[[690.89,1.1951933],[690.9,1.0616235],[691.01,0.2520698],[691.03,1.4139038],[691.15,2.1487064]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271748354,[[689.64,1.4136929],[689.52,2.1139688],[689.04,1.189],[689.02,3.5692855],[688.77,4.9969998]],[[690.65,1.2074104],[690.69,1.082004],[690.81,1.4139038],[690.94,2.1487064],[691.01,0.2520698]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271791890,[[689.66,1.124],[689.27,1.4136929],[689.14,2.1139688],[688.9,0.25212093],[688.64,3.5692855]],[[690.62,1.082004],[690.75,1.4139038],[690.87,2.1487064],[691.37,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271823319,[[689.05,1.718],[688.85,0.25240712],[688.64,2.1139688],[688.15,3.5692855],[687.9,4.9969998]],[[689.93,0.87363807],[690.06,1.080328],[690.18,1.4139038],[690.31,2.1487064],[690.8,3.569071]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271876565,[[690.36,2.0859554],[689.96,1.508],[689.88,3.4765924],[689.65,4.8672293],[689.05,6.9531848]],[[692.22,2.05166406],[692.25,0.25161962],[692.27,1.053382],[692.4,1.4045094],[692.52,2.1067641]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271890368,[[690.53,2.0859554],[690.03,3.4765924],[689.78,4.8672293],[689.44,6.9531848],[688.71,11.125095]],[[691.69,0.84916927],[691.8,1.053382],[691.92,1.4045094],[692.05,2.1067641],[692.55,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770271952522,[[690.42,2.1333043],[689.92,3.4765924],[689.67,4.8672293],[689.66,1.614],[689.28,6.9531848]],[[691.42,0.86071191],[691.57,1.0779129],[691.69,1.4045094],[691.82,2.1067641],[692.31,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272003772,[[690.47,2.1333043],[689.98,1.376],[689.97,3.4765924],[689.72,4.8672293],[689.33,6.9531848]],[[691.46,0.85433044],[691.63,1.0779129],[691.75,1.4045094],[691.88,2.1067641],[692.37,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272028494,[[690.71,1.42642],[690.59,2.1333043],[690.28,1.192],[690.09,3.4765924],[689.84,4.8672293]],[[691.59,1.2063684],[691.68,1.0779129],[691.8,1.4045094],[691.93,2.1067641],[692.4,0.25158142]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272097154,[[691.07,1.627],[690.93,1.42642],[690.81,2.1333043],[690.31,3.4765924],[690.06,4.8672293]],[[692.0,1.2036058],[692.02,1.0779129],[692.14,1.4045094],[692.27,2.1067641],[692.77,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272133582,[[691.2,1.214],[690.69,1.42642],[690.57,2.1333043],[690.05,3.4765924],[689.7,4.8672293]],[[692.19,1.1967346],[692.2,1.0789129],[692.32,1.4045094],[692.45,2.1067641],[692.72,0.25139967]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272170721,[[691.35,1.42642],[691.23,2.1333043],[690.73,3.4765924],[690.67,1.624],[690.48,4.8672293]],[[692.54,1.0705801],[692.66,1.4045094],[692.72,0.25139967],[692.79,2.1067641],[693.27,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272182724,[[691.19,1.42642],[691.07,2.1333043],[690.67,1.624],[690.57,3.4765924],[690.32,4.8672293]],[[692.87,1.1884383],[692.88,1.0680718],[693.0,1.4045094],[693.12,2.1067641],[693.62,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272248871,[[692.3,1.42642],[692.17,2.1333043],[691.64,3.4765924],[691.45,4.8672293],[690.99,6.9531848]],[[693.6,1.20246739],[693.65,1.0680718],[693.78,1.4045094],[693.81,0.25106233],[693.9,2.1067641]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272280902,[[692.07,1.337],[691.44,1.42642],[691.31,2.1333043],[690.81,3.4765924],[690.56,4.8672293]],[[692.73,1.206831],[692.84,1.0727492],[692.96,1.4045094],[693.09,2.1067641],[693.58,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272321030,[[691.17,1.42642],[691.05,1.625],[691.04,2.1333043],[690.55,3.4765924],[690.3,4.8672293]],[[692.17,1.209432],[692.22,1.0748473],[692.34,1.4045094],[692.47,2.1067641],[692.97,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272399413,[[689.89,1.424],[689.88,0.25212002],[689.58,2.1333043],[689.08,3.5734952],[688.83,4.8672293]],[[690.68,0.84272055],[690.87,1.0748473],[691.0,1.4045094],[691.12,2.1067641],[691.62,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272417626,[[689.89,1.424],[689.88,0.25212002],[689.36,2.1333043],[688.79,3.5734952],[688.55,4.8672293]],[[690.45,0.85981983],[690.55,1.0748473],[690.68,1.4045094],[690.8,2.1067641],[691.3,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272471068,[[689.87,1.126],[689.73,1.4463038],[689.69,0.25211089],[689.61,2.1686084],[689.12,3.5734952]],[[690.67,1.0788907],[690.79,1.4361879],[690.92,2.1542819],[691.51,3.5112735],[692.86,11.236075]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272520917,[[688.51,0.25257749],[688.31,1.2],[687.78,2.1686084],[687.28,3.5734952],[687.04,4.8672293]],[[689.55,0.82882546],[689.66,1.06613046],[689.76,1.4258393],[689.9,2.1542819],[690.38,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272567747,[[688.51,0.25257749],[688.45,2.1686084],[687.95,3.5734952],[687.71,4.8672293],[687.33,6.9531848]],[[689.48,0.83651812],[689.55,1.06613046],[689.67,1.4258393],[689.8,2.1542819],[690.29,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272603386,[[688.74,2.1686084],[688.51,0.25257749],[688.24,3.5734952],[687.99,4.8672293],[687.61,6.9531848]],[[690.41,0.83145229],[690.46,1.06613046],[690.59,1.4258393],[690.71,2.1542819],[691.21,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272639013,[[689.0,2.1686084],[688.56,3.5734952],[688.51,0.25257749],[688.31,4.8672293],[687.92,6.9531848]],[[690.07,0.84018278],[690.15,1.05769076],[690.27,1.4258393],[690.4,2.1542819],[690.78,0.25205976]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272690951,[[688.9,2.1686084],[688.51,0.25257749],[688.4,3.5734952],[688.15,4.8672293],[687.77,6.9531848]],[[690.0,0.84262492],[690.06,1.05769076],[690.19,1.4258393],[690.31,2.1542819],[690.35,0.25227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272727995,[[688.84,2.1686084],[688.77,0.25233208],[688.36,3.5734952],[688.15,4.8672293],[687.76,6.9531848]],[[689.92,2.02188644],[689.94,1.05769076],[690.06,1.4258393],[690.19,2.1542819],[690.35,0.25227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272776130,[[688.86,2.1686084],[688.77,0.25233208],[688.36,3.5734952],[688.11,4.8672293],[687.72,6.9531848]],[[689.82,0.83464887],[690.0,1.06534473],[690.12,1.4258393],[690.25,2.1542819],[690.35,0.25227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272818980,[[688.95,2.1686084],[688.77,0.25233208],[688.46,3.5734952],[688.21,4.8672293],[687.8,6.9531848]],[[689.89,0.83350307],[689.97,1.05553185],[690.1,1.4258393],[690.22,2.1542819],[690.72,3.5112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272867724,[[688.61,0.25251059],[688.59,1.44331962],[688.46,2.16497943],[687.97,3.60829905],[687.72,5.05161867]],[[689.7,1.16598564],[689.71,1.0542648],[689.84,1.4056864],[689.96,2.1085296],[690.46,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272909357,[[688.61,0.25251059],[688.51,1.44331962],[688.39,2.16497943],[687.9,3.60829905],[687.65,5.05161867]],[[689.6,1.17430967],[689.7,1.05572498],[689.82,1.4056864],[689.94,2.1085296],[690.44,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272946988,[[688.2,0.25268569],[687.06,3.60829905],[686.88,5.05161867],[686.5,7.2165981]],[[689.01,1.05572498],[689.13,1.4056864],[689.25,2.1085296],[689.75,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770272988024,[[688.2,0.25268569],[687.53,3.60829905],[687.27,5.05161867],[686.88,7.2165981],[686.16,11.5465569]],[[689.48,1.05572498],[689.6,1.4056864],[689.73,2.1085296],[690.23,3.51421601],[738.73,42.554276]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273034761,[[688.42,3.60829905],[688.2,0.25268569],[688.17,5.05161867],[687.78,7.2165981],[687.25,11.5465569]],[[691.02,0.86503055],[691.04,1.05698067],[691.17,1.4056864],[691.29,2.3605565],[691.79,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273072311,[[689.51,2.13172779],[689.01,3.60829905],[688.77,5.05161867],[688.38,7.2165981],[688.2,0.25268569]],[[690.67,0.85682575],[690.78,1.05698067],[690.9,1.4056864],[691.03,2.1085296],[691.52,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273085028,[[689.33,2.13172779],[688.83,3.60829905],[688.58,5.05161867],[688.2,7.46928379],[686.98,14.4331962]],[[690.53,0.85772185],[690.55,1.05698067],[690.68,1.4056864],[690.8,2.1085296],[691.29,0.2520269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273121460,[[689.21,2.13172779],[688.7,3.60829905],[688.46,5.05161867],[688.2,0.25268569],[688.08,7.2165981]],[[690.21,0.85979174],[690.36,1.05698067],[690.48,1.4056864],[690.61,2.1085296],[691.09,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273172093,[[689.63,2.13172779],[689.13,3.60829905],[688.89,0.25200591],[688.88,5.05161867],[688.5,7.2165981]],[[690.83,0.8520048],[690.87,1.06936789],[691.0,1.4056864],[691.12,2.1085296],[691.29,0.2520269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273224728,[[689.56,2.13172779],[689.07,3.60829905],[688.89,5.30362458],[688.44,7.2165981],[687.73,11.5465569]],[[690.85,1.07577799],[690.86,2.05841311],[690.98,1.4056864],[691.1,2.1085296],[691.67,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273249658,[[690.01,2.13172779],[689.49,3.60829905],[689.24,5.05161867],[688.89,0.25200591],[688.85,7.2165981]],[[691.09,2.06042259],[691.11,1.07577799],[691.23,1.4056864],[691.35,2.1085296],[691.85,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273297788,[[690.74,2.13172779],[690.24,3.60829905],[690.08,5.05161867],[689.63,7.2165981],[688.92,11.5465569]],[[692.39,1.07577799],[692.41,2.04907276],[692.51,1.4056864],[692.64,2.1085296],[692.78,0.25142238]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273338127,[[690.52,2.13172779],[690.02,3.60829905],[689.77,5.05161867],[689.38,7.2165981],[688.63,11.5465569]],[[691.84,0.83985515],[692.04,1.06680973],[692.16,1.4056864],[692.28,2.1085296],[692.78,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273374946,[[691.22,2.13172779],[690.72,3.60829905],[690.47,5.05161867],[690.09,7.2165981],[689.82,0.25153323]],[[692.44,0.8458875],[692.64,1.06565863],[692.77,1.4056864],[692.89,2.1085296],[693.39,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273433786,[[689.51,2.13172779],[689.02,3.60829905],[688.77,5.05161867],[688.49,7.2165981]],[[691.34,0.82962221],[691.43,1.06565863],[691.55,1.4056864],[691.68,2.1085296],[692.17,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273463410,[[690.14,2.13172779],[689.65,3.60829905],[689.58,0.25200682],[689.35,5.05161867],[688.92,7.2165981]],[[691.83,0.8305303],[692.0,1.06565863],[692.12,1.4056864],[692.25,2.1085296],[692.79,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273516249,[[690.93,3.60829905],[690.68,5.05161867],[690.29,7.2165981],[689.44,11.5465569]],[[693.72,2.1085296],[694.22,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273532362,[[691.43,2.13172779],[690.79,3.60829905],[690.52,0.25122545],[690.5,5.05161867],[690.07,7.2165981]],[[692.87,2.04904791],[692.88,1.06779596],[693.01,1.4056864],[693.13,2.1085296],[693.63,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273592309,[[691.65,2.13172779],[691.16,3.60829905],[690.91,5.05161867],[690.52,7.46782355],[689.8,11.5465569]],[[692.57,2.07032096],[692.62,1.06779596],[692.75,1.4056864],[692.87,2.1085296],[693.37,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273642559,[[691.64,2.13172779],[691.13,3.60829905],[690.93,5.05161867],[690.54,7.2165981],[690.52,0.25122545]],[[692.62,0.85639092],[692.68,1.06779596],[692.81,1.4056864],[692.93,2.1085296],[693.42,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273670777,[[691.68,2.13172779],[691.15,3.60829905],[690.9,5.05161867],[690.52,0.25122545],[690.51,7.2165981]],[[692.89,1.06779596],[693.01,1.4056864],[693.14,2.1085296],[693.64,3.51421601],[695.49,14.056864]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273719020,[[692.11,2.13172779],[691.61,3.60829905],[691.37,5.05161867],[690.98,7.2165981],[690.52,0.25122545]],[[693.12,0.8621458],[693.27,1.06779596],[693.4,1.4056864],[693.48,0.25119099],[693.52,2.1085296]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273769858,[[692.12,2.13172779],[691.62,3.60829905],[691.37,5.05161867],[691.25,0.25113027],[690.98,7.2165981]],[[693.01,0.8612078],[693.16,1.07501332],[693.28,1.4056864],[693.41,2.1085296],[693.91,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273809285,[[691.75,2.13172779],[691.25,3.85942932],[691.0,5.05161867],[690.65,7.2165981]],[[693.02,2.05094845],[693.06,1.07777048],[693.18,1.4056864],[693.31,2.1085296],[693.81,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273818391,[[692.0,2.13172779],[691.25,0.25113027],[691.18,5.05161867],[690.79,7.2165981]],[[693.98,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273881447,[[692.17,2.13172779],[691.69,3.60829905],[691.44,5.05161867],[691.25,0.25113027],[691.06,7.2165981]],[[693.18,0.85758816],[693.27,1.07510128],[693.4,1.4056864],[693.52,2.1085296],[694.04,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273934689,[[691.8,2.13172779],[691.57,0.25122998],[691.3,3.60829905],[691.05,5.05161867],[690.67,7.2165981]],[[693.07,1.07775801],[693.09,2.0676042],[693.19,1.4056864],[693.32,2.1085296],[693.47,0.25115564]]]
["bitfinex-derivatives","BNBF0:USTF0",1770273945298,[[692.25,2.13172779],[691.76,3.60829905],[691.57,0.25122998],[691.52,5.05161867],[691.14,7.2165981]],[[693.5,2.06906502],[693.51,1.07775801],[693.63,1.4056864],[693.76,2.1085296],[693.86,0.25102701]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274019754,[[691.57,0.25122998],[691.16,2.13172779],[690.67,3.60829905],[690.42,5.05161867],[690.03,7.2165981]],[[692.48,3.13194836],[692.61,1.4056864],[692.73,2.1085296],[693.23,3.51421601],[693.48,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274033568,[[691.57,0.25122998],[691.45,2.13172779],[690.93,3.60829905],[690.68,5.05161867],[690.3,7.2165981]],[[692.8,0.8609112],[693.0,1.07084286],[693.12,1.4056864],[693.25,2.1085296],[693.73,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274069997,[[686.73,3.60829905],[686.43,5.05161867],[685.56,7.2165981],[685.05,11.5465569]],[[690.45,0.93662801],[690.57,1.07084286],[690.69,1.4056864],[690.82,2.1085296],[691.43,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274117140,[[687.91,3.60829905],[687.66,5.05161867],[687.36,0.25262241],[687.27,7.2165981],[686.65,11.5465569]],[[690.56,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274159175,[[690.23,2.15025395],[689.81,3.60829905],[689.61,5.05161867],[689.23,7.2165981],[688.12,11.5465569]],[[692.48,0.848038],[692.51,0.25156414],[692.72,1.05976947],[692.84,1.4056864],[692.97,2.1085296]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274197707,[[688.87,2.15025395],[688.43,3.60829905],[688.14,5.05161867],[687.84,7.2165981],[687.0,11.5465569]],[[691.01,0.85432402],[691.05,1.05976947],[691.18,1.4056864],[691.3,2.1085296],[691.81,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274254040,[[689.34,2.15025395],[688.85,3.60829905],[688.6,5.05161867],[688.21,7.2165981],[687.51,11.5465569]],[[690.54,0.85576748],[690.72,1.05976947],[690.85,1.43875065],[690.97,2.1085296],[691.47,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274286479,[[689.42,2.15025395],[688.92,3.60829905],[688.68,5.05161867],[688.34,0.25207801],[688.29,7.2165981]],[[690.63,1.05976947],[690.75,1.43875065],[690.88,2.1085296],[691.37,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274324401,[[689.53,2.15025395],[689.04,3.60829905],[688.79,5.05161867],[688.45,7.2165981],[688.34,0.25207801]],[[690.62,3.11333945],[690.75,1.43875065],[690.87,2.1085296],[691.38,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274374741,[[689.66,2.15025395],[689.15,3.60829905],[688.97,5.05161867],[688.53,7.2165981],[688.34,0.25207801]],[[690.76,0.85858169],[690.88,1.05976947],[691.0,1.43875065],[691.13,2.1085296],[691.14,0.25201595]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274413985,[[689.14,2.15025395],[688.67,3.60829905],[688.39,5.05161867],[688.34,0.25207801],[688.09,7.2165981]],[[690.21,0.85762744],[690.35,1.05976947],[690.47,1.4401286],[690.59,2.1085296],[691.11,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274466423,[[688.87,2.15025395],[688.36,3.60829905],[688.34,0.25207801],[688.11,5.05161867],[687.73,7.2165981]],[[689.84,0.86904044],[690.04,1.05976947],[690.16,1.4401286],[690.29,2.1085296],[690.77,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274504151,[[689.32,2.15025395],[688.82,3.60829905],[688.68,0.25226257],[688.57,5.05161867],[688.18,7.2165981]],[[690.85,0.85332301],[690.99,1.05976947],[691.12,1.4401286],[691.24,2.1085296],[691.74,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274540673,[[690.07,2.15025395],[689.59,3.60829905],[689.43,5.05161867],[688.94,7.2165981],[688.68,0.25226257]],[[691.58,3.10405245],[691.7,1.4401286],[691.82,2.1085296],[691.92,0.25173611],[692.37,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274585928,[[690.76,2.15025395],[690.27,3.60829905],[690.02,5.05161867],[689.71,7.2165981],[688.81,11.5465569]],[[692.23,2.03501365],[692.24,1.07819311],[692.31,0.25159051],[692.37,1.4401286],[692.49,2.15638623]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274630757,[[691.15,1.4356149],[691.03,2.15025395],[690.53,3.60829905],[690.28,5.05161867],[689.85,7.2165981]],[[692.21,1.19806501],[692.26,1.07819311],[692.34,0.25155505],[692.38,1.4401286],[692.51,2.15638623]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274670786,[[691.23,1.43711097],[691.1,2.15025395],[690.63,3.60829905],[690.45,5.05161867],[689.99,7.2165981]],[[692.24,1.08001585],[692.25,1.21014044],[692.36,1.4401286],[692.49,2.15638623],[692.58,0.25144509]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274688403,[[690.99,2.15025395],[690.5,3.60829905],[690.25,5.05161867],[689.87,7.2165981]],[[692.07,2.05527824],[692.13,1.08001585],[692.25,1.4401286],[692.38,2.15638623],[692.58,0.25144509]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274762575,[[690.94,2.15025395],[690.44,3.60829905],[690.19,5.05161867],[689.89,7.2165981],[689.19,11.5465569]],[[691.99,0.84311696],[692.08,1.08001585],[692.21,1.4401286],[692.33,2.15638623],[692.58,0.25144509]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274800903,[[690.94,2.15025395],[690.49,3.60829905],[690.24,5.05161867],[689.86,7.2165981],[689.13,11.5465569]],[[691.9,2.05683229],[691.94,1.08082635],[692.07,1.4401286],[692.19,2.15638623],[692.58,0.25144509]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274827528,[[690.68,2.16553642],[690.21,0.25160507],[690.18,3.60829905],[689.96,5.05161867],[689.57,7.2165981]],[[691.67,0.84777817],[691.85,1.08105832],[691.97,1.4401286],[692.1,2.15638623],[692.6,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274849046,[[691.23,1.43800437],[691.1,2.16553642],[690.6,3.60829905],[690.36,5.05161867],[690.21,0.25160507]],[[692.39,1.20690502],[692.43,1.08105832],[692.56,1.4401286],[692.58,0.25144509],[692.68,2.15638623]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274902582,[[693.6,1.43800437],[693.47,2.16553642],[692.97,3.60829905],[692.67,5.05161867],[692.33,7.2165981]],[[695.54,0.25037682],[695.98,1.19762158],[695.99,1.04124956],[696.12,1.4401286],[696.24,2.15638623]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274943402,[[695.24,1.43800437],[695.12,2.16553642],[694.62,3.60829905],[694.37,5.05161867],[693.98,7.2165981]],[[697.7,0.2496252],[697.95,1.03465312],[698.06,1.4401286],[698.2,2.15638623],[698.75,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770274983436,[[694.94,1.43800437],[694.81,2.16553642],[694.31,3.60829905],[694.08,5.05161867],[693.69,7.2165981]],[[696.96,1.03465312],[697.09,1.4401286],[697.21,2.09204891],[697.69,3.51421601],[697.95,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275054201,[[694.99,1.43800437],[694.87,2.16553642],[694.37,3.60829905],[694.13,5.05161867],[693.65,7.2165981]],[[696.28,1.03465312],[696.4,1.4401286],[696.53,2.09204891],[697.03,3.51421601],[697.28,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275085726,[[695.27,1.43800437],[695.15,2.16553642],[694.65,3.60829905],[694.4,5.05161867],[694.04,7.2165981]],[[696.91,1.03465312],[697.04,1.4401286],[697.16,2.09204891],[697.66,3.51421601],[698.0,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275128458,[[694.0,1.43800437],[693.87,2.16553642],[693.37,3.60829905],[693.11,5.05161867],[692.72,7.2165981]],[[695.95,1.03465312],[696.08,1.4401286],[696.2,2.09204891],[696.7,3.51421601],[696.94,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275170092,[[694.42,1.43800437],[694.3,2.16553642],[693.79,3.60829905],[693.54,5.05161867],[693.17,7.2165981]],[[695.59,1.03465312],[695.72,1.4401286],[695.78,0.25030119],[695.84,2.09204891],[696.33,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275240664,[[695.39,1.0467994],[695.26,1.43800437],[695.14,2.16553642],[694.63,3.60829905],[694.51,5.05161867]],[[697.42,1.07291421],[697.5,0.24968879],[697.54,1.4401286],[697.67,2.09204891],[698.17,3.51421601]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275301900,[[693.36,0.25071504],[692.94,1.0467994],[692.81,1.43800437],[692.69,2.16553642],[692.19,3.60829905]],[[694.67,1.07291421],[694.8,1.4401286],[694.92,2.09204891],[695.42,3.51421601],[695.67,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275340720,[[692.93,1.05539898],[692.8,1.43800437],[692.68,2.41658607],[692.18,3.60829905]],[[694.12,1.06483186],[694.24,1.4401286],[694.37,2.09204891],[694.87,3.51421601],[695.12,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275402565,[[693.04,1.43800437],[692.91,2.16553642],[692.68,0.25104965],[692.41,3.60829905],[692.14,5.05161867]],[[694.28,1.06483186],[694.4,1.4401286],[694.53,2.09204891],[695.03,3.51421601],[695.28,4.91990242]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275492330,[[693.22,1.41933882],[693.09,2.12900823],[692.68,0.25104965],[692.58,3.54834706],[692.33,4.96768588]],[[694.28,1.0766525],[694.4,1.43547662],[694.53,2.15321494],[694.56,0.25074575],[695.04,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275538067,[[693.21,2.12900823],[693.09,0.25066538],[692.71,3.54834706],[692.47,4.96768588],[692.11,7.09669412]],[[694.17,0.8426505],[694.29,1.07707963],[694.41,1.43547662],[694.53,2.15321494],[694.76,0.25067621]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275583512,[[693.54,2.12900823],[693.09,0.25066538],[693.04,3.54834706],[692.79,4.96768588],[692.41,7.09669412]],[[694.63,0.84642506],[694.75,1.07707963],[694.88,1.43547662],[694.96,0.25061032],[695.0,2.15321494]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275609227,[[693.52,2.12900823],[693.09,0.25066538],[693.01,3.54834706],[692.73,4.96768588],[692.32,7.09669412]],[[694.64,0.84907768],[694.75,1.07707963],[694.88,1.43547662],[695.0,2.15321494],[695.26,0.25053455]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275657969,[[693.37,2.12900823],[693.09,0.25066538],[692.87,3.54834706],[692.62,4.96768588],[692.23,7.09669412]],[[694.29,0.85955072],[694.49,1.07733382],[694.61,1.43547662],[694.74,2.15321494],[695.24,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275668576,[[693.22,2.12900823],[693.09,0.25066538],[692.72,3.54834706],[692.47,4.96768588],[692.08,7.09669412]],[[694.24,0.86066599],[694.31,1.07733382],[694.43,1.43547662],[694.56,2.15321494],[695.05,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275705714,[[693.26,2.12900823],[693.09,0.25066538],[692.74,3.54834706],[692.49,4.96768588],[692.06,7.09669412]],[[694.2,0.87080858],[694.37,1.07668816],[694.49,1.43547662],[694.62,2.15321494],[695.1,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275788894,[[693.54,2.12571144],[693.3,0.25068253],[693.03,3.54834706],[692.67,4.96768588],[692.28,7.09669412]],[[694.76,0.86702832],[694.84,1.07480486],[694.97,1.43307314],[695.09,2.14960972],[695.59,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275799594,[[693.75,2.12571144],[693.3,0.25068253],[693.25,3.54834706],[693.0,4.96768588],[692.66,7.09669412]],[[696.03,0.85426344],[696.05,1.07480486],[696.19,1.68330504],[696.3,2.14960972],[696.8,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275849937,[[694.46,2.12571144],[693.97,3.54834706],[693.72,5.21795737],[693.44,7.09669412]],[[695.72,2.05999288],[695.74,1.05150145],[695.86,1.43307314],[695.99,2.14960972],[696.06,0.2502148]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275891375,[[693.92,2.12571144],[693.72,0.25027149],[693.41,3.54834706],[693.16,4.96768588],[692.77,7.09669412]],[[695.11,0.8573171],[695.29,1.07116835],[695.41,1.4302796],[695.54,2.14960972],[696.04,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275929502,[[693.87,2.12571144],[693.72,0.25027149],[693.36,3.54834706],[693.11,4.96768588],[692.72,7.09669412]],[[694.84,0.86086103],[694.94,1.07722002],[695.07,1.4302796],[695.19,2.14960972],[695.69,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770275990844,[[694.76,2.12571144],[694.26,3.54834706],[694.03,4.96768588],[693.72,0.25027149],[693.62,7.09669412]],[[696.08,0.84577888],[696.31,0.25013657],[696.39,1.4302796],[696.52,2.14960972]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276020359,[[694.92,2.12571144],[694.42,3.54834706],[694.24,0.25010691],[694.16,4.96768588],[693.74,7.09669412]],[[696.13,0.84313424],[696.25,1.06759279],[696.38,1.4302796],[696.42,0.25012039],[696.5,2.14960972]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276057697,[[695.11,2.12571144],[694.61,3.54834706],[694.36,4.96768588],[694.24,0.25010691],[693.94,7.09669412]],[[696.51,2.04417737],[696.52,1.06759279],[696.64,1.68029936],[696.77,2.14960972],[697.27,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276089218,[[694.86,2.12571144],[694.36,3.54834706],[694.24,0.25010691],[694.1,4.96768588],[693.71,7.09669412]],[[696.19,0.8486036],[696.35,1.06759279],[696.47,1.4302796],[696.6,2.13646105],[697.11,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276150463,[[697.27,2.12571144],[696.76,3.54834706],[696.51,4.96768588],[696.12,7.09669412],[695.61,11.3547105]],[[699.74,0.24888965],[700.14,1.04753714],[700.26,1.39613448],[700.39,2.13646105],[700.89,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276205508,[[696.85,2.12571144],[696.34,3.54834706],[696.06,4.96768588],[695.67,7.09669412],[694.94,11.3547105]],[[698.01,0.83715675],[698.14,1.04753714],[698.27,1.39613448],[698.39,2.13646105],[698.97,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276241126,[[696.66,2.12571144],[696.16,3.54834706],[695.91,4.96768588],[695.51,7.09669412],[695.39,0.24942929]],[[697.66,0.85074799],[697.87,1.07087837],[697.99,1.39613448],[698.12,2.13646105],[698.62,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276279459,[[697.0,2.12571144],[696.49,3.54834706],[696.24,4.96768588],[695.85,7.09669412],[695.39,0.24942929]],[[698.16,0.85013333],[698.24,1.07087837],[698.37,1.39613448],[698.5,2.13646105],[699.0,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276304883,[[696.98,2.12571144],[696.48,3.54834706],[696.23,4.96768588],[695.85,7.09669412],[695.39,0.24942929]],[[697.89,0.85164375],[698.06,1.07087837],[698.19,1.39613448],[698.31,2.13646105],[698.82,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276365735,[[698.0,2.12571144],[697.48,3.54834706],[697.2,4.96768588],[696.76,7.09669412],[696.04,11.3547105]],[[699.26,2.04986527],[699.27,1.07087837],[699.52,2.13646105],[699.54,0.24900719],[700.03,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276403871,[[697.84,2.12571144],[697.34,3.54834706],[697.09,4.96768588],[696.7,7.09669412],[695.97,11.3547105]],[[699.18,2.04197213],[699.2,1.06845421],[699.32,1.39613448],[699.45,2.13646105],[699.95,3.83755184]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276422985,[[697.65,2.12571144],[697.15,3.54834706],[696.89,4.96768588],[696.61,7.09669412],[696.48,0.2490464]],[[698.9,2.04128968],[698.97,1.06845421],[699.09,1.39613448],[699.22,2.13646105],[699.72,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276495052,[[698.68,1.38282427],[698.56,2.12571144],[698.06,3.54834706],[697.8,4.96768588],[697.49,7.09669412]],[[699.87,1.19244467],[699.92,1.06981673],[700.05,1.39613448],[700.17,2.13646105],[700.68,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276534181,[[698.26,1.38282427],[698.13,2.12571144],[697.63,3.54834706],[697.36,4.96768588],[696.96,7.09669412]],[[699.64,1.18658014],[699.72,1.06459417],[699.85,1.39613448],[699.98,2.13646105],[700.49,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276569602,[[698.33,1.38282427],[698.2,2.12571144],[697.77,3.54834706],[697.45,4.96768588],[697.05,7.09669412]],[[699.21,1.06459417],[699.27,1.20099183],[699.33,1.39613448],[699.46,2.13646105],[700.07,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276587314,[[698.05,2.12571144],[697.56,3.54834706],[697.25,4.96768588],[696.86,7.09669412],[696.37,11.3547105]],[[699.16,2.03207354],[699.2,1.06459417],[699.33,1.39613448],[699.45,2.13646105],[699.95,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276658493,[[696.96,2.12571144],[696.94,0.24921583],[696.45,3.54834706],[696.2,4.96768588],[695.81,7.09669412]],[[698.49,0.85011308],[698.58,1.06459417],[698.71,1.39613448],[698.83,2.13646105],[699.34,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276675802,[[696.94,0.24921583],[696.82,2.12571144],[696.31,3.54834706],[696.05,4.96768588],[695.66,7.09669412]],[[698.14,0.85578423],[698.16,1.06459417],[698.29,1.39613448],[698.42,2.13646105],[698.53,0.24931849]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276714130,[[696.94,0.24921583],[696.75,3.54834706],[696.49,4.96768588],[696.09,7.09669412],[695.36,11.3547105]],[[698.21,0.87477327],[698.35,1.06459417],[698.47,1.39613448],[698.6,2.13646105],[698.64,0.2493042]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276782392,[[696.94,0.24921583],[696.66,2.0989248],[696.15,3.54834706],[695.9,4.96768588],[695.51,7.09669412]],[[698.01,0.84194976],[698.23,1.06438671],[698.35,1.39613448],[698.48,2.13646105],[698.99,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276806609,[[697.21,2.0989248],[696.94,0.24921583],[696.68,3.54834706],[696.43,4.96768588],[696.03,7.09669412]],[[698.32,0.84607682],[698.44,1.06438671],[698.57,1.39613448],[698.69,2.13646105],[699.2,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276845638,[[697.16,0.24927295],[697.03,2.0989248],[696.53,3.54834706],[696.28,4.96768588],[695.88,7.09669412]],[[698.07,0.84547625],[698.24,1.06982969],[698.37,1.39613448],[698.49,2.13646105],[698.99,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276881383,[[697.29,2.0989248],[697.16,0.24927295],[696.78,3.54834706],[696.53,4.96768588],[696.13,7.09669412]],[[698.3,0.85174791],[698.5,1.06982969],[698.63,1.39613448],[698.76,2.13646105],[699.02,0.249231]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276932931,[[697.16,0.24927295],[697.03,2.0989248],[696.53,3.54834706],[696.28,4.96768588],[695.92,7.09669412]],[[698.25,0.84050178],[698.32,1.07268478],[698.45,1.39613448],[698.57,2.13646105],[699.08,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770276984469,[[697.51,2.0989248],[697.16,0.24927295],[697.01,3.54834706],[696.76,4.96768588],[696.36,7.09669412]],[[698.52,0.84860925],[698.72,1.07268478],[698.84,1.39613448],[698.97,2.13646105],[699.16,0.24916052]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277019406,[[697.3,0.24928277],[696.88,2.0989248],[696.41,3.54834706],[696.17,4.96768588],[695.77,7.09669412]],[[698.06,0.85107469],[698.25,1.07268478],[698.37,1.39613448],[698.5,2.13646105],[698.62,0.24928277]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277060342,[[697.3,0.24928277],[696.83,2.0989248],[696.33,3.54834706],[696.08,4.96768588],[695.78,7.09669412]],[[697.96,0.8535757],[698.03,1.06942488],[698.15,1.39613448],[698.28,2.13646105],[698.62,0.24928277]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277114272,[[697.37,0.24943912],[696.73,2.0989248],[696.23,3.54834706],[695.97,4.96768588],[695.58,7.09669412]],[[697.86,0.85566792],[697.96,1.06928537],[698.09,1.39613448],[698.21,2.13646105],[698.71,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277160406,[[696.91,0.24949188],[696.36,2.0989248],[695.86,3.54834706],[695.61,4.96768588],[695.22,7.09669412]],[[697.57,0.85725585],[697.66,1.06928537],[697.78,1.39613448],[697.91,2.13646105],[698.41,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277188932,[[696.5,0.2496458],[695.9,2.0989248],[695.4,3.54834706],[695.15,4.96768588],[694.76,7.09669412]],[[697.15,0.86793511],[697.24,1.06928537],[697.36,1.39613448],[697.49,2.13646105],[697.99,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277231274,[[696.5,0.2496458],[696.41,2.0989248],[695.9,3.54834706],[695.65,4.96768588],[695.26,7.09669412]],[[697.82,0.86426862],[697.94,1.06990506],[698.07,1.39613448],[698.19,2.13646105],[698.2,0.24949724]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277277607,[[695.03,3.54834706],[694.86,4.96768588],[694.47,7.09669412],[693.74,11.3547105],[693.24,14.1933882]],[[696.99,1.06990506],[697.12,1.39613448],[697.2,0.85170514],[697.24,2.13646105],[697.74,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277288416,[[694.94,0.25000718],[694.31,3.54834706],[694.05,4.96768588],[693.48,7.09669412],[692.91,11.3547105]],[[697.21,1.06990506],[697.34,1.39613448],[697.46,2.13646105],[697.96,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277330348,[[694.94,0.25000718],[693.62,3.54834706],[693.45,4.96768588],[693.06,7.09669412],[692.48,11.3547105]],[[695.9,0.97748845],[695.93,1.06990506],[696.06,1.39613448],[696.18,2.13646105],[696.69,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277415099,[[695.12,3.54834706],[694.94,0.25000718],[694.87,4.96768588],[694.48,7.09669412]],[[696.66,0.83629323],[696.86,1.0709061],[696.99,1.39613448],[697.11,2.13646105],[697.61,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277426614,[[695.86,1.40977515],[695.73,2.10172157],[695.23,3.54834706],[694.98,4.96768588],[694.94,0.25000718]],[[696.86,1.19482219],[696.93,1.07280709],[697.05,1.39613448],[697.18,2.13646105],[697.68,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277478259,[[696.42,1.40977515],[696.3,2.10172157],[695.8,3.54834706],[695.55,4.96768588],[695.15,7.09669412]],[[697.53,1.20129694],[697.59,1.07280709],[697.63,0.24965923],[697.71,1.39613448],[697.84,2.13646105]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277553730,[[696.15,2.10172157],[695.65,3.79791945],[695.4,4.96768588],[695.01,7.09669412],[686.48,15.711932]],[[697.19,2.04923134],[697.25,1.07264183],[697.38,1.39613448],[697.5,2.13646105],[698.0,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277564138,[[696.18,2.10172157],[695.68,3.54834706],[695.65,0.24957239],[695.43,4.96768588],[695.13,7.09669412]],[[697.22,2.0497321],[697.26,1.07264183],[697.38,1.39613448],[697.51,2.13646105],[698.01,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277629693,[[696.53,2.10172157],[696.03,3.54834706],[695.78,4.96768588],[695.65,0.24957239],[695.39,7.09669412]],[[697.69,1.07264183],[697.82,1.39613448],[697.95,2.13646105],[698.03,0.2495545]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277655210,[[692.04,0.25089942],[690.95,3.54834706],[690.72,4.96768588],[690.47,7.09669412],[689.75,11.3547105]],[[695.09,0.87685962],[695.23,1.07151342],[695.36,1.39613448],[695.48,2.13646105],[695.98,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277691848,[[691.26,3.54834706],[691.13,0.25139059],[691.01,4.96768588],[690.52,7.09669412],[690.15,0.0144896]],[[694.3,0.87578915],[694.42,1.07151342],[694.54,1.39613448],[694.67,2.13646105],[695.17,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277726385,[[691.5,3.54834706],[691.25,4.96768588],[691.13,0.25139059],[690.9,7.09669412],[690.14,11.3547105]],[[693.27,0.93679863],[693.32,1.07151342],[693.45,1.39613448],[693.57,2.13646105],[694.07,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277781437,[[691.18,3.54834706],[691.13,0.25139059],[690.93,4.96768588],[690.54,7.09669412],[689.88,11.3547105]],[[692.87,0.90789293],[693.0,1.06568977],[693.13,1.39613448],[693.25,2.13646105],[693.75,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277840772,[[691.22,0.25171153],[689.85,3.54834706],[689.62,4.96768588],[689.15,7.09669412],[688.75,11.3547105]],[[692.02,2.09151286],[692.03,1.06570795],[692.15,1.42036989],[692.28,2.13646105],[692.77,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277869801,[[690.58,3.54834706],[690.54,0.25163963],[690.33,4.96768588],[689.94,7.09669412],[689.21,11.3547105]],[[692.53,0.87235294],[692.62,1.06211097],[692.74,1.42036989],[692.87,2.13646105],[693.37,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277907729,[[690.86,3.54834706],[690.62,4.96768588],[690.54,0.25163963],[690.2,7.09669412],[689.63,11.3547105]],[[692.26,0.87932721],[692.42,1.06211097],[692.54,1.42036989],[692.67,2.13646105],[693.17,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277938150,[[691.2,3.54834706],[690.95,4.96768588],[690.57,7.09669412],[690.54,0.25163963],[689.84,11.3547105]],[[692.78,0.87516153],[693.0,1.06211097],[693.12,1.42036989],[693.25,2.13646105],[693.74,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770277999294,[[692.42,2.15575084],[691.92,3.54834706],[691.67,4.96768588],[691.27,7.09669412],[690.55,11.3547105]],[[693.55,2.08798901],[693.65,1.06211097],[693.77,1.42036989],[693.88,0.25104965],[693.9,2.13646105]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278038317,[[692.63,2.15575084],[692.13,3.54834706],[691.88,4.96768588],[691.49,7.09669412],[690.77,11.3547105]],[[693.46,0.8672893],[693.56,1.08079931],[693.68,1.42036989],[693.81,2.13646105],[693.88,0.25104965]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278078654,[[692.98,2.15575084],[692.48,3.54834706],[692.23,4.96768588],[691.84,7.09669412],[691.54,0.25091208]],[[693.99,2.07459041],[694.04,1.07926615],[694.17,1.42036989],[694.29,2.15778161],[694.34,0.25084968]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278127079,[[692.03,2.15575084],[691.54,3.79925914],[691.29,4.96768588],[690.9,7.09669412]],[[693.19,0.86419609],[693.36,1.07926615],[693.49,1.42036989],[693.61,2.15778161],[694.11,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278165706,[[691.54,0.25091208],[691.3,2.15575084],[690.8,3.54834706],[690.55,4.96768588],[690.15,7.09669412]],[[692.6,0.86261202],[692.82,1.07926615],[692.94,1.42036989],[693.07,2.15778161],[693.57,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278200027,[[691.54,0.25091208],[691.38,2.15575084],[690.88,3.54834706],[690.64,4.96768588],[690.25,7.09669412]],[[692.35,0.87350689],[692.48,1.07493755],[692.6,1.42036989],[692.73,2.15778161],[693.22,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278254582,[[689.26,0.25208806],[688.82,3.54834706],[688.64,4.96768588],[688.27,7.09669412],[687.45,11.3547105]],[[691.5,2.11339403],[691.52,1.0511123],[691.64,1.42036989],[691.77,2.15778161],[692.26,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278290108,[[689.28,3.54834706],[689.26,0.25208806],[689.03,4.96768588],[688.64,7.09669412],[688.03,11.3547105]],[[690.79,0.93081568],[690.86,1.0511123],[690.98,1.42036989],[691.11,2.15778161],[691.61,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278303619,[[689.53,3.54834706],[689.28,4.96768588],[689.26,0.25208806],[688.89,7.09669412],[688.17,11.3547105]],[[690.91,0.8962162],[691.09,1.0511123],[691.21,1.42929437],[691.34,2.15778161],[691.83,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278340461,[[689.67,3.54834706],[689.44,4.96768588],[689.26,0.25208806],[689.05,7.09669412],[688.39,11.3547105]],[[691.19,2.14464832],[691.22,1.07287147],[691.34,1.42929437],[691.47,2.15778161],[691.97,3.58869156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278412316,[[690.67,2.151128],[690.17,3.585214],[689.92,5.0193],[689.55,7.170428],[688.83,11.47268]],[[692.18,0.8382453],[692.4,1.067889],[692.52,1.423852],[692.65,2.135778],[693.14,3.559631]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278431132,[[691.16,2.151128],[690.66,3.585214],[690.51,5.0193],[690.12,7.170428],[689.36,11.47268]],[[693.01,1.067889],[693.05,2.0927605],[693.14,1.423852],[693.26,2.135778],[693.86,3.559631]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278620393,[[688.05,0.25145417],[684.4,0.01461133]],[[695.84,0.25141784],[699.18,0.01430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278741385,[[691.15,3.600091],[690.9,5.040128],[690.51,7.200183],[689.79,11.52029]],[[692.73,2.1199558],[692.96,1.069542],[693.08,1.426057],[693.2,2.139085],[693.7,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278790223,[[692.27,2.160055],[691.78,3.600091],[691.53,5.040128],[691.14,7.200183],[690.25,11.52029]],[[693.78,2.0991016],[693.89,1.0666238],[694.02,1.426057],[694.14,2.139085],[694.64,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278827749,[[692.82,2.160055],[692.32,3.600091],[692.08,5.040128],[691.68,7.200183],[690.96,11.52029]],[[694.16,2.0741073],[694.3,1.0666238],[694.43,1.426057],[694.55,2.139085],[694.78,0.2511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278880187,[[693.21,2.160055],[692.71,3.600091],[692.46,5.040128],[692.08,7.200183],[691.36,11.52029]],[[694.49,2.06033291],[694.5,1.0666238],[694.53,0.25070421],[694.63,1.426057],[694.75,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278918816,[[691.52,2.160055],[691.02,3.600091],[690.76,5.040128],[690.38,7.200183],[689.65,11.52029]],[[693.5,0.82617993],[693.72,1.0666238],[693.85,1.426057],[693.97,2.139085],[694.46,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770278970361,[[692.4,2.160055],[691.9,3.600091],[691.66,5.040128],[691.27,7.200183],[690.55,11.52029]],[[693.18,0.84968181],[693.39,1.0662152],[693.51,1.426057],[693.64,2.139085],[694.14,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279021103,[[691.85,2.160055],[691.35,3.600091],[691.1,5.040128],[690.71,7.200183],[689.78,11.52029]],[[693.02,0.84505623],[693.22,1.06494886],[693.34,1.426057],[693.47,2.139085],[693.96,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279046830,[[692.19,2.160055],[691.69,3.600091],[691.44,5.040128],[691.05,7.200183],[690.21,11.52029]],[[693.33,2.04577739],[693.41,1.06494886],[693.54,1.426057],[693.66,2.139085],[694.16,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279093960,[[692.43,2.160055],[691.93,3.600091],[691.56,5.040128],[691.17,7.200183],[691.1,0.25105146]],[[693.7,1.0569779],[693.79,0.25104784],[693.83,1.426057],[693.95,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279137996,[[692.56,2.160055],[692.06,3.600091],[691.81,5.040128],[691.44,7.200183],[691.1,0.25105146]],[[693.82,2.03383261],[693.84,1.05865659],[693.97,1.426057],[694.09,2.139085],[694.29,0.25084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279176716,[[692.91,2.160055],[692.41,3.600091],[692.15,5.040128],[691.76,7.200183],[691.1,0.25105146]],[[694.01,0.84084449],[694.15,1.05865659],[694.28,1.426057],[694.29,0.25084787],[694.4,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279193820,[[692.31,2.160055],[691.57,5.040128],[691.1,0.25105146]],[[693.66,1.05817655],[693.79,1.41090207],[693.91,2.139085],[694.41,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279265492,[[691.99,2.160055],[691.49,3.600091],[691.3,5.040128],[691.1,0.25105146],[690.92,7.200183]],[[693.02,0.84866252],[693.15,1.05947026],[693.27,1.41090207],[693.4,2.139085],[693.9,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279276197,[[692.0,2.160055],[691.57,0.25118283],[691.5,3.600091],[691.25,5.040128],[690.88,7.200183]],[[693.05,0.85022494],[693.1,1.05947026],[693.23,1.41090207],[693.35,2.139085],[693.87,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279332246,[[692.34,2.160055],[691.78,3.600091],[691.57,0.25118283],[691.5,5.040128],[691.2,7.200183]],[[693.41,0.84748959],[693.52,1.06245042],[693.61,0.2510895],[693.65,1.41090207],[693.77,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279393003,[[692.46,2.160055],[691.96,3.600091],[691.69,5.040128],[691.57,0.25118283],[691.27,7.200183]],[[693.63,2.05119266],[693.64,1.06312254],[693.77,1.41090207],[693.89,2.139085],[694.05,0.25092655]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279403312,[[692.17,2.160055],[691.73,3.600091],[691.57,0.25118283],[691.54,5.040128],[691.15,7.200183]],[[693.37,1.06312254],[693.38,2.05916962],[693.5,1.41090207],[693.62,2.139085],[694.05,0.25092655]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279471961,[[691.23,3.600091],[690.98,0.2514887],[690.81,5.040128],[690.43,7.200183],[689.61,11.52029]],[[692.65,0.87419525],[692.85,1.06312254],[692.97,1.41090207],[693.1,2.139085],[693.59,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279494382,[[691.79,2.14178433],[691.29,3.600091],[691.04,5.040128],[690.98,0.2514887],[690.65,7.200183]],[[693.31,0.85740444],[693.53,1.06312254],[693.54,0.25112121],[693.65,1.41090207],[693.78,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279531327,[[692.32,2.14178433],[691.81,3.600091],[691.56,5.040128],[691.17,7.200183],[690.98,0.2514887]],[[693.43,1.05879904],[693.55,1.41090207],[693.68,2.139085],[693.78,0.25102701],[694.17,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279568158,[[692.46,2.14178433],[691.96,3.600091],[691.71,5.040128],[691.32,7.200183],[690.98,0.2514887]],[[693.63,2.04752344],[693.65,1.05879904],[693.77,1.41090207],[693.9,2.139085],[693.93,0.25098356]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279620592,[[692.46,2.14178433],[691.96,3.600091],[691.72,5.040128],[691.33,7.200183],[690.98,0.2514887]],[[693.52,2.0478912],[693.56,1.06370119],[693.68,1.41090207],[693.81,2.139085],[693.93,0.25098356]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279683848,[[691.85,2.14178433],[691.71,0.25096817],[691.1,5.040128],[690.72,7.200183]],[[693.3,0.85280581],[693.4,1.05902741],[693.53,1.41090207],[693.65,2.139085],[694.15,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279697561,[[691.94,2.14178433],[691.71,0.25096817],[691.44,3.600091],[691.26,5.040128],[690.87,7.200183]],[[693.4,1.05902741],[693.43,2.02244982],[693.52,1.41090207],[693.65,2.139085],[694.25,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279748505,[[692.23,2.14178433],[691.72,3.600091],[691.71,0.25096817],[691.48,5.040128],[691.07,7.200183]],[[693.48,0.85520229],[693.57,1.06604476],[693.7,1.41090207],[693.82,2.139085],[694.31,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279781625,[[691.96,2.14178433],[691.71,0.25096817],[691.46,3.600091],[691.21,5.040128],[690.75,7.200183]],[[693.09,0.84973917],[693.3,1.06604476],[693.43,1.41090207],[693.55,2.139085],[694.05,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279837762,[[692.32,2.14178433],[692.02,0.25111215],[691.82,3.600091],[691.57,5.040128],[691.18,7.200183]],[[693.19,0.83788956],[693.29,1.06446328],[693.4,0.25115202],[693.41,1.41090207],[693.54,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279876691,[[692.64,2.14178433],[692.14,3.600091],[692.02,0.25111215],[691.78,5.040128],[691.4,7.200183]],[[693.86,0.84314688],[693.93,1.06446328],[694.06,1.41090207],[694.18,2.139085],[694.65,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279920931,[[693.1,2.14178433],[692.6,3.600091],[692.34,5.040128],[692.02,0.25111215],[691.92,7.200183]],[[694.18,0.84655728],[694.26,1.06446328],[694.39,1.41090207],[694.42,0.25080177],[694.51,2.139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1770279967261,[[693.13,2.14178433],[692.63,3.600091],[692.38,5.040128],[692.02,0.25111215],[691.99,7.200183]],[[694.07,0.85369221],[694.12,1.06582363],[694.24,1.41090207],[694.37,2.139085],[694.42,0.25080177]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280005297,[[693.54,2.1345866],[693.04,3.600091],[692.87,5.040128],[692.48,7.200183],[692.02,0.25111215]],[[695.14,2.02241742],[695.15,1.065108],[695.27,0.25049758],[695.28,1.420144],[695.4,2.1302161]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280019307,[[693.54,2.1345866],[693.04,3.600091],[692.79,5.040128],[692.4,7.200183],[692.02,0.25111215]],[[694.66,0.8423031],[694.88,1.065108],[695.01,1.420144],[695.13,2.1302161],[695.27,0.25049758]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280095249,[[693.86,2.1345866],[693.35,3.600091],[693.11,0.25023549],[693.1,5.040128],[692.71,7.200183]],[[695.11,0.83319833],[695.14,1.0710693],[695.27,1.420144],[695.39,2.1420829],[695.89,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280135086,[[693.19,2.1345866],[693.11,0.25023549],[692.69,3.600091],[692.44,5.040128],[692.08,7.200183]],[[694.4,0.83783356],[694.53,1.0710693],[694.66,1.420144],[694.78,2.1420829],[695.28,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280144990,[[693.11,0.25023549],[692.99,2.1345866],[692.45,3.600091],[692.2,5.040128],[691.81,7.200183]],[[694.42,0.83043747],[694.61,1.0710693],[694.73,1.420144],[694.86,2.1420829],[695.31,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280185017,[[693.11,0.25023549],[692.7,2.1345866],[692.2,3.600091],[692.0,5.040128],[691.61,7.200183]],[[694.17,0.8365789],[694.2,1.0710693],[694.32,1.420144],[694.45,2.1420829],[694.94,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280235665,[[693.8,2.1345866],[693.47,0.25048225],[693.29,3.600091],[693.04,5.040128],[692.65,7.200183]],[[695.22,0.83722946],[695.35,1.0626945],[695.41,0.25044169],[695.47,1.420144],[695.6,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280273099,[[694.76,2.1345866],[694.27,3.600091],[694.02,5.040128],[693.53,7.200183],[693.47,0.25048225]],[[696.48,0.82864884],[696.5,0.25006916],[696.62,1.0616566],[696.74,1.420144],[696.87,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280312931,[[695.28,2.1345866],[694.83,3.600091],[694.52,5.040128],[694.13,7.200183],[693.41,11.52029]],[[697.38,1.04881423],[697.41,0.82628429],[697.5,1.420144],[697.63,2.1420829],[697.97,0.2495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280357170,[[695.08,2.1345866],[694.58,3.600091],[694.32,5.040128],[693.92,7.200183],[693.22,11.52029]],[[696.35,0.8368418],[696.48,1.0624673],[696.61,1.4166231],[696.74,2.1420829],[697.25,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280401617,[[695.25,2.1345866],[694.75,3.600091],[694.5,5.040128],[694.11,7.200183],[693.61,11.52029]],[[696.23,0.84601923],[696.33,1.07550725],[696.45,1.4166231],[696.58,2.1420829],[697.08,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280440551,[[695.28,2.1345866],[694.8,3.600091],[694.53,5.040128],[694.34,0.2499587],[694.14,7.200183]],[[696.3,1.07550725],[696.31,0.84799151],[696.43,1.4166231],[696.55,2.1420829],[697.08,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280496697,[[695.32,2.1345866],[694.82,3.600091],[694.57,5.040128],[694.34,0.2499587],[694.19,7.200183]],[[696.23,0.8415301],[696.39,1.07707356],[696.51,1.4166231],[696.58,0.24998384],[696.64,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280549632,[[695.22,1.41712492],[695.09,2.1345866],[694.59,3.600091],[694.34,5.2900867]],[[696.31,1.07393594],[696.75,0.24997217],[697.04,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280604381,[[694.34,0.2499587],[693.59,1.41712492],[693.47,2.1345866],[692.97,3.600091],[692.71,5.040128]],[[695.53,1.0615973],[695.65,1.4166231],[695.78,2.1420829],[696.28,3.565143],[696.54,4.9912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280687444,[[694.43,1.41712492],[694.3,2.1345866],[694.25,0.25049307],[693.8,3.600091],[693.56,5.040128]],[[695.5,1.0615973],[695.63,1.4166231],[695.75,2.1420829],[696.25,3.565143],[696.5,4.9912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280718471,[[694.7,1.41712492],[694.58,2.1345866],[694.25,0.25049307],[694.07,3.600091],[693.82,5.040128]],[[696.19,1.0615973],[696.32,1.4166231],[696.44,2.1420829],[696.51,0.25010241],[696.95,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280789728,[[694.51,2.1345866],[694.25,0.25049307],[694.01,3.600091],[693.76,5.040128],[693.37,7.200183]],[[695.52,0.83843217],[695.55,1.07671626],[695.67,1.4166231],[695.8,2.1420829],[696.3,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280827754,[[693.6,0.25055619],[692.89,2.1345866],[692.39,3.600091],[692.19,5.040128],[691.84,7.200183]],[[694.66,0.83646048],[694.68,0.25070421],[694.72,1.07538919],[694.84,1.4166231],[694.97,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280868074,[[693.6,0.25055619],[693.55,2.1345866],[693.05,3.600091],[692.8,5.040128],[692.41,7.200183]],[[694.61,0.83970875],[694.71,1.07538919],[694.84,1.4166231],[694.96,2.1420829],[695.1,0.25061213]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280888397,[[693.63,2.1345866],[693.6,0.25055619],[693.13,3.600091],[692.88,5.040128],[692.49,7.200183]],[[694.55,0.85328033],[694.62,1.07538919],[694.75,1.4166231],[694.87,2.1420829],[695.1,0.25061213]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280957871,[[693.77,2.1345866],[693.6,0.25055619],[693.27,3.600091],[693.02,5.040128],[692.63,7.200183]],[[694.79,0.8448017],[694.95,1.07538919],[695.07,1.4166231],[695.2,2.1420829],[695.26,0.25054176]]]
["bitfinex-derivatives","BNBF0:USTF0",1770280968383,[[693.6,0.25055619],[693.42,2.1345866],[692.92,3.600091],[692.67,5.040128],[692.27,7.200183]],[[694.47,0.84544122],[694.64,1.07538919],[694.77,1.4166231],[694.89,2.1420829],[695.39,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281028433,[[693.68,0.25063469],[693.66,2.1345866],[693.16,3.600091],[692.91,5.040128],[692.55,7.200183]],[[694.65,0.85702413],[694.73,1.07538348],[694.86,1.4166231],[694.98,2.1420829],[695.51,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281085597,[[693.45,0.2507584],[693.38,2.1345866],[692.88,3.600091],[692.63,5.040128],[692.24,7.200183]],[[694.38,0.85673623],[694.39,1.07538348],[694.51,1.4166231],[694.64,2.1420829],[695.14,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281096907,[[693.45,0.2507584],[693.37,2.1345866],[692.89,3.600091],[692.64,5.040128],[692.25,7.200183]],[[694.36,0.85663655],[694.38,1.07538348],[694.5,1.4166231],[694.63,2.1420829],[695.13,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281167061,[[692.5,0.25097451],[691.9,3.600091],[691.65,5.040128],[691.26,7.200183],[690.47,11.52029]],[[693.29,0.89556297],[693.41,1.07374691],[693.53,1.4166231],[693.66,2.1420829],[694.15,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281212789,[[693.03,2.14150187],[692.5,3.85106551],[692.25,5.040128],[691.84,7.200183]],[[694.53,0.86145046],[694.56,1.07043984],[694.67,0.25072949],[694.68,1.4166231],[694.81,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281223594,[[692.95,2.14150187],[692.5,0.25097451],[692.45,3.600091],[692.2,5.040128],[691.81,7.200183]],[[694.57,0.85945963],[694.61,1.07043984],[694.67,0.25072949],[694.73,1.4166231],[694.86,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281265037,[[693.47,2.14150187],[692.97,3.600091],[692.72,5.040128],[692.5,0.25097451],[692.33,7.200183]],[[694.65,0.85249269],[694.82,1.07043984],[694.95,1.4166231],[695.07,2.1420829],[695.57,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281311370,[[692.88,2.14150187],[692.5,0.25097451],[692.38,3.600091],[692.12,5.040128],[691.74,7.200183]],[[694.17,0.85319523],[694.37,1.07043984],[694.5,1.4166231],[694.62,2.1420829],[695.12,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281336597,[[692.8,0.25077195],[692.61,2.14150187],[692.11,3.600091],[691.87,5.040128],[691.49,7.200183]],[[693.59,0.85628408],[693.8,1.07043984],[693.92,1.4166231],[694.05,2.1420829],[694.55,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281386159,[[691.83,0.25126989],[691.06,2.14150187],[690.57,3.600091],[690.32,5.040128],[689.95,7.200183]],[[692.78,0.85370423],[692.79,1.07289237],[692.91,1.4166231],[693.04,2.1420829],[693.54,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281438899,[[691.08,0.25156687],[690.96,2.14150187],[690.46,3.600091],[690.21,5.040128],[689.83,7.200183]],[[692.26,0.85119801],[692.47,1.07289237],[692.53,0.25148779],[692.59,1.4166231],[692.72,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281475117,[[691.13,2.14150187],[691.08,0.25156687],[690.63,3.600091],[690.38,5.040128],[689.99,7.200183]],[[692.18,0.86199849],[692.35,1.07289237],[692.47,1.4166231],[692.6,2.1420829],[692.75,0.2514578]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281515266,[[691.17,2.14150187],[691.08,0.25156687],[690.66,3.600091],[690.41,5.040128],[690.01,7.200183]],[[692.01,0.85680944],[692.13,1.07515791],[692.26,1.4166231],[692.38,2.1420829],[692.88,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281567413,[[691.08,0.25156687],[690.85,2.14150187],[690.36,3.600091],[690.11,5.040128],[689.71,7.200183]],[[692.07,0.84646665],[692.17,1.07547805],[692.29,1.4166231],[692.42,2.1420829],[692.75,0.2514578]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281616452,[[691.58,2.14150187],[691.08,0.25156687],[690.85,5.040128],[690.53,7.200183]],[[693.15,0.25126898]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281658675,[[691.87,2.14150187],[691.41,0.25127624],[691.31,3.600091],[691.06,5.040128],[690.73,7.200183]],[[692.83,2.04105005],[692.9,1.07547805],[693.02,1.4166231],[693.15,2.39335188],[693.59,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281697003,[[691.87,2.14150187],[691.41,0.25127624],[691.37,3.600091],[691.12,5.040128],[690.76,7.200183]],[[692.96,2.0353638],[693.01,1.07547805],[693.14,1.4166231],[693.26,2.1420829],[693.4,0.25118737]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281715122,[[691.57,2.14150187],[691.41,0.25127624],[691.07,3.600091],[690.83,5.040128],[690.44,7.200183]],[[692.79,1.07547805],[692.9,0.84504875],[692.91,1.4166231],[693.04,2.1420829],[693.54,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281786578,[[691.86,2.14150187],[691.41,0.25127624],[691.36,3.600091],[691.11,5.040128],[690.72,7.200183]],[[692.82,0.85659749],[692.96,1.07868085],[693.09,1.4166231],[693.21,2.1420829],[693.4,0.25118737]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281829720,[[691.21,2.14150187],[690.63,3.600091],[690.4,5.040128],[690.04,7.200183],[681.6,15.8404]],[[692.5,0.84081226],[692.61,1.07484866],[692.74,1.4166231],[692.86,2.1420829],[693.36,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281835323,[[691.55,0.25141602],[691.22,2.14150187],[690.72,3.600091],[690.48,5.040128],[690.1,7.200183]],[[692.59,0.83924273],[692.62,0.25141602],[692.73,1.07484866],[692.85,1.4166231],[692.98,2.1420829]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281921400,[[691.55,0.25141602],[691.54,2.14150187],[691.03,3.600091],[690.78,5.040128],[690.39,7.200183]],[[692.62,1.07484866],[692.75,1.4166231],[692.87,2.1420829],[693.2,0.25124086]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281934206,[[691.87,2.14150187],[691.55,0.25141602],[691.37,3.600091],[691.12,5.040128],[690.73,7.200183]],[[692.99,1.07484866],[693.11,1.4166231],[693.2,0.25124086],[693.24,2.1420829],[693.74,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770281969933,[[691.55,0.25141602],[691.35,2.14150187],[690.85,3.600091],[690.59,5.040128],[690.2,7.200183]],[[692.52,0.85427643],[692.67,1.07484866],[692.8,1.4166231],[692.92,2.1420829],[693.2,0.25124086]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282007953,[[690.95,2.14150187],[690.93,0.251646],[690.39,3.600091],[690.05,5.040128],[689.71,7.200183]],[[692.33,0.85787841],[692.55,1.07484866],[692.67,1.4166231],[692.8,2.1420829],[693.23,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282074205,[[691.09,3.600091],[690.93,0.251646],[690.83,5.040128],[690.44,7.200183],[689.72,11.52029]],[[692.93,0.87283424],[692.96,1.07181687],[693.09,1.4261047],[693.21,2.1394175],[693.71,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282098024,[[691.69,3.600091],[691.44,5.040128],[691.02,7.200183],[690.93,0.251646],[690.33,11.52029]],[[693.5,0.87324125],[693.56,0.25117377],[693.63,1.07181687],[693.75,1.4261047],[693.88,2.1394175]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282136352,[[692.05,2.14467326],[691.48,3.600091],[691.23,5.040128],[690.93,0.251646],[690.84,7.200183]],[[693.06,0.87792519],[693.11,1.07181687],[693.24,1.4261047],[693.36,2.1394175],[693.56,0.25117377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282196191,[[692.42,2.14467326],[691.92,3.600091],[691.62,5.040128],[691.59,0.25106414],[691.23,7.200183]],[[693.48,0.86332984],[693.61,1.07181687],[693.74,1.4261047],[693.86,2.1394175],[694.2,0.2509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282227026,[[691.9,2.14467326],[691.59,0.25106414],[691.4,3.600091],[691.15,5.040128],[690.75,7.200183]],[[693.17,0.86790982],[693.25,1.0731082],[693.38,1.4261047],[693.5,2.1394175],[694.0,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282265255,[[692.18,2.14467326],[691.68,3.600091],[691.59,0.25106414],[691.43,5.040128],[691.04,7.200183]],[[693.17,2.06584601],[693.19,1.07401634],[693.31,1.4261047],[693.44,2.1394175],[693.94,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282294382,[[691.7,3.600091],[691.59,0.25106414],[691.44,5.040128],[691.09,7.200183],[690.33,11.52029]],[[693.39,0.87548276],[693.49,1.07401634],[693.62,1.4261047],[693.74,2.1394175],[694.24,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282358717,[[692.6,2.14701323],[692.1,3.600091],[691.84,5.040128],[691.44,7.200183],[690.79,11.52029]],[[694.61,0.84076333],[694.83,1.07301273],[694.84,0.25062927],[694.96,1.4261047],[695.08,2.1394175]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282414672,[[692.28,0.25077828],[692.19,1.41803289],[692.07,2.14701323],[691.57,3.600091],[691.32,5.040128]],[[694.58,1.07301273],[694.71,1.4261047],[694.83,2.1394175],[695.33,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282453307,[[693.04,1.41803289],[692.92,2.14701323],[692.39,3.600091],[692.28,0.25077828],[692.14,5.040128]],[[694.41,1.1870754],[694.43,1.06886744],[694.56,1.4261047],[694.68,2.1394175],[695.21,3.565143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282491146,[[696.48,1.05672068],[696.36,1.40855203],[696.33,1.29657249],[696.23,2.11344137],[695.57,3.600091]],[[699.4,3.51953884],[699.65,4.92735438],[700.04,7.14525388],[700.77,11.40845],[701.09,14.26057]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282514964,[[695.53,1.1327574],[695.42,1.05672068],[695.29,1.40855203],[695.16,2.11344137],[694.66,3.600091]],[[698.78,0.24945074],[699.62,2.08703094],[700.11,3.51953884],[700.24,4.92735438],[700.75,7.14525388]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282578619,[[695.02,3.49927937],[694.78,5.040128],[694.39,7.200183],[693.66,11.52029]],[[697.11,0.99337158],[697.33,1.01868186],[697.45,1.35824248],[697.58,2.08703094],[698.08,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282615450,[[696.05,3.49927937],[695.63,5.040128],[695.2,7.200183],[694.66,11.52029],[693.93,14.40036]],[[698.56,0.9625781],[698.68,1.01868186],[698.8,1.35824248],[699.42,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282651792,[[694.32,3.49927937],[694.07,5.040128],[693.7,7.200183],[693.01,11.52029],[692.5,14.40036]],[[696.75,0.96250374],[696.97,1.05207372],[697.1,1.35824248],[697.23,2.08703094],[697.71,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282707029,[[695.34,3.49927937],[695.08,5.040128],[694.69,7.200183],[693.96,11.52029],[693.46,14.40036]],[[697.01,0.917953],[697.2,1.05207372],[697.32,1.35824248],[697.45,2.08703094],[697.53,0.24974254]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282717729,[[694.98,3.49927937],[694.75,5.040128],[694.35,7.200183],[693.64,11.52029],[693.13,14.40036]],[[696.76,0.92018103],[696.81,1.05207372],[696.94,1.35824248],[697.06,2.08703094],[697.53,0.24974254]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282792581,[[695.52,3.49927937],[695.27,5.040128],[694.87,7.200183],[694.16,11.52029],[693.65,14.40036]],[[697.42,0.8686183],[697.44,1.06502231],[697.57,1.35824248],[697.69,2.08703094],[698.19,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282835111,[[696.4,3.49927937],[696.15,5.040128],[695.75,7.200183],[694.95,11.52029],[694.51,14.40036]],[[698.49,0.86317856],[698.57,1.06502231],[698.69,1.35824248],[698.72,0.24934976],[698.82,2.08703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282845826,[[696.45,2.11517455],[695.94,3.49927937],[695.71,5.040128],[695.32,7.200183],[694.64,11.52029]],[[697.65,0.86317856],[697.74,1.06502231],[697.87,1.35824248],[697.99,2.08703094],[698.49,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282890556,[[696.96,2.11517455],[696.45,3.49927937],[696.21,5.040128],[695.82,7.200183],[695.09,11.52029]],[[698.11,0.85410748],[698.28,1.06502231],[698.4,1.35824248],[698.53,2.08703094],[699.03,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282921681,[[696.06,2.11517455],[695.56,3.49927937],[695.31,5.040128],[694.92,7.200183],[694.19,11.52029]],[[697.66,0.85108226],[697.7,1.06871541],[697.83,1.35824248],[697.95,2.08703094],[698.46,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770282962212,[[696.96,2.11517455],[696.46,3.49927937],[696.21,5.040128],[695.82,7.200183],[694.98,11.52029]],[[698.2,0.85716891],[698.27,1.06871541],[698.4,1.35824248],[698.52,2.08703094],[699.03,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283015453,[[698.24,3.49927937],[697.99,5.040128],[697.44,7.200183],[696.87,11.52029],[696.36,14.40036]],[[700.59,1.0472125],[700.71,1.35824248],[700.81,0.86421052],[700.84,2.3356512],[701.34,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283067412,[[698.31,3.49927937],[698.06,5.040128],[697.67,7.200183],[696.95,11.76909957],[696.44,14.40036]],[[699.85,0.87452035],[699.92,1.06278181],[700.05,1.35824248],[700.18,2.08703094],[700.32,0.24876155]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283107340,[[698.5,3.49927937],[698.29,5.040128],[697.85,7.200183],[697.18,11.52029],[696.95,0.24880957]],[[700.24,0.87802677],[700.26,1.06278181],[700.39,1.35824248],[700.52,2.08703094],[701.23,4.92735438]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283143855,[[698.21,3.49927937],[697.97,5.040128],[697.56,7.200183],[696.95,0.24880957],[696.84,11.52029]],[[699.73,0.88063599],[699.83,1.06278181],[699.96,1.35824248],[700.08,2.08703094],[700.6,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283195203,[[698.33,2.11543415],[697.84,3.49927937],[697.59,5.040128],[697.2,7.200183],[696.12,11.52029]],[[699.64,0.85989107],[699.73,1.06278181],[699.85,1.35824248],[699.98,2.08703094],[700.47,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283247452,[[699.06,2.10274283],[698.56,3.49927937],[698.27,5.040128],[697.88,7.200183],[697.71,0.24869311]],[[700.37,0.86066457],[700.43,1.06569123],[700.55,1.35824248],[700.59,0.24868156]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283285181,[[697.71,0.24869311],[697.59,2.10274283],[697.08,3.49927937],[696.83,5.040128],[696.44,7.200183]],[[699.38,0.85523959],[699.42,1.06569123],[699.54,1.35824248],[699.67,2.08703094],[700.17,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283323704,[[698.18,2.10274283],[697.71,0.24869311],[697.67,3.49927937],[697.43,5.040128],[697.03,7.200183]],[[699.22,0.86482196],[699.42,1.06569123],[699.54,1.35824248],[699.67,2.08703094],[700.17,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283345219,[[697.76,2.10274283],[697.71,0.24869311],[697.25,3.49927937],[697.0,5.040128],[696.61,7.200183]],[[699.09,0.86455678],[699.18,1.06569123],[699.3,1.35824248],[699.43,2.08703094],[699.91,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283413968,[[697.71,0.24869311],[697.37,3.49927937],[697.13,5.040128],[696.74,7.200183],[696.09,11.52029]],[[699.03,0.88104543],[699.17,1.06564575],[699.29,1.35824248],[699.42,2.08703094],[699.92,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283459797,[[697.88,0.24896444],[697.29,3.49927937],[696.98,5.040128],[696.66,7.200183],[695.93,11.52029]],[[698.89,0.8859254],[699.02,1.06564575],[699.14,1.35824248],[699.27,2.08703094],[699.35,0.24906957]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283490920,[[697.88,0.24896444],[697.59,3.49927937],[697.34,5.040128],[696.9,7.200183],[696.14,11.52029]],[[699.42,0.88593258],[699.51,1.06564575],[699.63,1.35824248],[699.76,2.08703094],[699.85,0.24891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283543960,[[697.88,0.24896444],[697.8,3.49927937],[697.55,5.040128],[697.13,7.200183],[696.41,11.52029]],[[699.17,0.89204459],[699.38,1.06564575],[699.5,1.35824248],[699.63,2.08703094],[699.85,0.24891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283560976,[[697.88,0.24896444],[697.34,3.49927937],[697.09,5.040128],[696.7,7.200183],[695.97,11.52029]],[[699.07,0.89489795],[699.11,1.06564575],[699.24,1.35824248],[699.37,2.08703094],[699.85,0.24891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283593798,[[697.88,0.24896444],[697.5,3.49927937],[697.25,5.040128],[696.85,7.200183],[696.12,11.52029]],[[699.16,0.89879035],[699.24,1.06564575],[699.37,1.35824248],[699.5,2.08703094],[700.0,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283631837,[[697.88,0.24896444],[697.37,3.49927937],[697.12,5.040128],[696.72,7.200183],[695.98,11.52029]],[[698.96,0.89798367],[698.99,1.06564575],[699.12,1.35824248],[699.24,2.08703094],[699.75,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283701691,[[698.0,0.24902412],[697.6,3.49927937],[697.35,5.040128],[696.96,7.200183],[696.23,11.52029]],[[699.04,0.89218978],[699.22,1.07172467],[699.35,1.35824248],[699.47,2.08703094],[699.65,0.24897512]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283722405,[[698.0,0.24902412],[697.4,3.49927937],[697.02,5.040128],[696.63,7.200183],[695.91,11.52029]],[[698.94,0.89426936],[699.11,1.07172467],[699.23,1.35824248],[699.36,2.08703094],[699.65,0.24897512]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283761948,[[698.0,0.24902412],[697.59,3.49927937],[697.34,5.040128],[696.94,7.200183],[696.16,11.52029]],[[699.04,0.89278409],[699.13,1.07172467],[699.26,1.35824248],[699.38,2.08703094],[699.65,0.24897512]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283802483,[[698.0,0.24902412],[697.37,3.49927937],[697.12,5.040128],[696.73,7.200183],[696.02,11.52029]],[[698.82,0.89070261],[698.94,1.07263028],[699.06,1.35824248],[699.19,2.08703094],[699.65,0.24897512]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283854816,[[697.6,0.24917925],[697.15,3.49927937],[696.89,5.040128],[696.5,7.200183],[695.78,11.52029]],[[698.66,0.89434257],[698.81,1.07263028],[698.94,1.35824248],[699.07,2.08703094],[699.57,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283894144,[[697.73,3.49927937],[697.6,0.24917925],[697.48,5.040128],[697.12,7.200183],[696.39,11.52029]],[[699.66,0.88049182],[699.82,1.07263028],[699.85,0.24894396],[699.95,1.35824248],[700.07,2.08703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283925974,[[697.6,0.24917925],[697.59,3.49927937],[697.43,5.040128],[697.04,7.200183],[696.26,11.52029]],[[699.26,0.87934804],[699.29,1.07263028],[699.42,1.35824248],[699.55,2.08703094],[699.99,0.24886028]]]
["bitfinex-derivatives","BNBF0:USTF0",1770283983420,[[696.6,0.2494275],[696.17,3.49927937],[695.93,5.040128],[695.54,7.200183],[694.61,11.52029]],[[698.38,1.93741976],[698.5,1.35824248],[698.63,2.08703094],[699.15,3.51953884],[699.77,7.14525388]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284017856,[[696.6,0.2494275],[696.01,3.49927937],[695.76,5.040128],[695.43,7.200183],[694.7,11.52029]],[[697.62,0.88376142],[697.7,1.07160031],[697.83,1.35824248],[697.95,2.08703094],[698.46,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284074290,[[695.98,3.49927937],[695.8,0.24973627],[695.72,5.040128],[695.3,7.200183],[694.61,11.52029]],[[697.43,0.89138285],[697.65,1.06550885],[697.78,1.35824248],[697.9,2.08703094],[698.41,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284113023,[[696.14,3.49927937],[695.88,5.040128],[695.49,7.200183],[694.77,11.52029],[693.76,17.28044]],[[697.55,0.88851971],[697.67,1.06550885],[697.8,1.35824248],[697.92,2.08703094],[698.42,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284141446,[[695.66,3.49927937],[695.42,5.040128],[695.03,7.200183],[694.17,11.52029],[693.93,14.40036]],[[697.42,0.88467311],[697.46,1.0740572],[697.59,1.35824248],[697.71,2.08703094],[698.22,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284204598,[[696.18,3.49927937],[695.89,5.040128],[695.46,7.200183],[694.78,11.52029],[694.22,14.40036]],[[697.8,0.89566423],[697.88,1.07133958],[698.0,1.42881468],[698.13,2.08703094],[698.57,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284243144,[[696.39,3.49927937],[696.13,5.040128],[695.74,7.200183],[695.01,11.52029],[694.49,14.40036]],[[698.01,0.89179928],[698.08,1.07133958],[698.21,1.42881468],[698.33,2.08703094],[698.83,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284281881,[[696.24,3.49927937],[695.99,5.040128],[695.59,7.200183],[694.91,11.52029],[694.39,14.40036]],[[697.62,0.89467451],[697.82,1.07133958],[697.94,1.42881468],[698.07,2.08703094],[698.57,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284333444,[[696.01,0.24960103],[695.22,3.49927937],[694.97,5.040128],[694.58,7.200183],[693.86,11.52029]],[[697.02,1.07101846],[697.15,1.42881468],[697.16,0.89644713],[697.27,2.08703094],[697.77,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284371485,[[696.01,0.24960103],[695.03,3.49927937],[694.76,5.040128],[694.37,7.200183],[693.63,11.52029]],[[696.77,0.89581183],[696.83,1.06499726],[696.95,1.42881468],[697.08,2.08703094],[697.58,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284426233,[[696.01,0.24960103],[695.96,3.49927937],[695.71,5.040128],[695.32,7.200183],[694.68,11.52029]],[[698.33,1.41918874],[698.67,1.06393545],[698.68,0.2493712],[698.79,1.41909651],[698.92,2.12835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284477683,[[696.74,3.49927937],[696.48,5.040128],[696.08,7.200183],[696.01,0.24960103],[695.33,11.52029]],[[698.09,0.91166131],[698.3,1.06393545],[698.33,1.41918874],[698.42,1.41909651],[698.55,2.12835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284488894,[[696.46,3.49927937],[696.21,5.040128],[696.01,0.24960103],[695.82,7.200183],[695.3,11.52029]],[[698.0,0.91181332],[698.06,1.06393545],[698.19,1.41909651],[698.31,2.12835407],[698.33,1.41918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284537544,[[696.16,0.2496073],[695.49,3.49927937],[695.24,5.040128],[694.84,7.200183],[694.12,11.52029]],[[697.58,0.90599483],[697.59,1.06386464],[697.72,1.41909651],[697.84,2.12835407],[698.33,1.41918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284607302,[[696.16,0.2496073],[695.54,3.49927937],[695.29,5.040128],[694.9,7.200183],[694.17,11.52029]],[[696.95,0.87716647],[697.16,1.06890108],[697.28,1.41909651],[697.41,2.12835407],[697.9,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284611310,[[696.16,0.2496073],[695.5,3.49927937],[695.25,5.040128],[694.86,7.200183],[694.18,11.52029]],[[697.01,0.87697388],[697.13,1.06890108],[697.25,1.41909651],[697.38,2.12835407],[697.88,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284656845,[[695.62,0.24986268],[695.28,3.49927937],[695.02,5.040128],[694.61,7.200183],[693.91,11.52029]],[[696.75,0.88737349],[696.85,1.06890108],[696.98,1.41909651],[697.1,2.12835407],[697.61,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284709285,[[695.62,0.24986268],[695.2,3.49927937],[694.95,5.040128],[694.56,7.200183],[693.83,11.52029]],[[696.67,0.89006402],[696.78,1.06890108],[696.91,1.41909651],[697.03,2.12835407],[697.22,0.24984205]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284754115,[[695.62,0.24986268],[695.21,3.49927937],[694.96,5.040128],[694.57,7.200183],[693.83,11.52029]],[[696.74,1.06890108],[696.87,1.41909651],[696.99,2.12835407],[697.22,0.24984205]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284787343,[[695.62,0.24986268],[695.31,3.49927937],[695.06,5.040128],[694.67,7.200183],[693.94,11.52029]],[[696.68,0.89440549],[696.82,1.06890108],[696.94,1.41909651],[697.07,2.12835407],[697.22,0.24984205]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284842381,[[695.62,0.24986268],[695.08,3.49927937],[694.83,5.040128],[694.44,7.200183],[693.9,11.52029]],[[696.67,0.88440658],[696.86,1.0710524],[696.99,1.41909651],[697.11,2.12835407],[697.61,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284898328,[[695.45,0.2498878],[695.17,3.49927937],[694.91,5.040128],[694.52,7.200183],[693.93,11.52029]],[[696.74,0.88548721],[696.77,1.0710524],[696.89,1.41909651],[697.02,2.12835407],[697.52,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284920150,[[695.45,0.2498878],[695.28,3.49927937],[695.03,5.040128],[694.64,7.200183],[693.91,11.52029]],[[696.93,1.07372026],[697.05,1.41909651],[697.18,2.12835407],[697.68,3.76924644]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284973174,[[695.45,0.2498878],[694.81,3.49927937],[694.56,5.040128],[694.17,7.200183],[693.45,11.52029]],[[696.47,0.88316983],[696.67,1.07372026],[696.79,1.41909651],[696.92,2.12835407],[697.42,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770284999201,[[695.45,0.2498878],[695.24,3.49927937],[695.0,5.040128],[694.61,7.200183],[693.89,11.52029]],[[696.69,0.88863698],[696.86,1.07372026],[696.98,1.41909651],[697.11,2.12835407],[697.61,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285064244,[[696.55,3.49927937],[696.3,5.040128],[695.97,0.24944448],[695.91,7.200183],[694.81,11.52029]],[[698.21,1.07372026],[698.23,0.88285659],[698.34,1.41909651],[698.37,0.24944448],[698.47,2.12835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285072756,[[696.6,3.49927937],[696.32,5.040128],[695.97,0.24944448],[695.92,7.200183],[695.2,11.52029]],[[698.59,0.87618189],[698.61,1.07372026],[698.74,1.41909651],[698.78,0.24931671],[698.87,2.12835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285146309,[[696.13,3.49927937],[695.97,0.24944448],[695.9,5.040128],[695.49,7.200183],[694.73,11.52029]],[[697.84,0.89829243],[697.87,1.07372026],[698.0,1.41909651],[698.12,2.12835407],[698.63,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285197937,[[696.72,3.49927937],[696.48,5.040128],[696.09,7.200183],[695.97,0.24944448],[695.35,11.52029]],[[698.32,0.8774104],[698.38,1.07372026],[698.51,1.41909651],[698.64,2.12835407],[698.98,0.24922832]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285218257,[[696.93,3.49927937],[696.67,5.040128],[696.28,7.200183],[695.97,0.24944448],[695.6,11.52029]],[[698.95,0.86956616],[699.07,1.07372026],[699.11,0.24918282],[699.2,1.41909651],[699.32,2.12835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285277104,[[697.68,3.49927937],[697.42,5.040128],[697.03,7.200183],[696.78,0.24899294],[696.17,11.52029]],[[699.22,0.88127588],[699.3,1.06952696],[699.43,1.41909651],[699.55,2.12835407],[699.65,0.24899294]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285288211,[[697.46,3.49927937],[697.2,5.040128],[696.81,7.200183],[696.78,0.24899294],[696.09,11.52029]],[[698.91,0.88112976],[699.08,1.06952696],[699.21,1.41909651],[699.33,2.12835407],[699.65,0.24899294]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285361771,[[697.24,3.49927937],[696.99,5.040128],[696.78,0.24899294],[696.56,7.200183],[695.87,11.52029]],[[698.65,0.88173294],[698.79,1.06952696],[698.92,1.41909651],[699.04,2.12835407],[699.55,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285379385,[[697.27,3.49927937],[697.02,5.040128],[696.78,0.24899294],[696.63,7.200183],[695.9,11.52029]],[[698.48,0.88136354],[698.69,1.06952696],[698.82,1.41909651],[698.94,2.12835407],[699.45,3.51953884]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285800860,[[695.78,3.571574],[695.52,5.000203],[695.14,7.143148],[694.42,11.42903],[693.92,14.28629]],[[697.28,0.8810116],[697.37,1.071472],[697.5,1.428629],[697.63,2.142944],[698.13,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285843003,[[695.3,3.571574],[695.05,5.000203],[694.57,7.143148],[693.96,11.42903],[693.46,14.28629]],[[696.82,0.8832576],[697.02,1.071472],[697.15,1.428629],[697.27,2.142944],[697.77,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285891733,[[695.43,3.571574],[695.17,5.000203],[694.78,7.143148],[694.05,11.42903],[693.55,14.28629]],[[696.75,0.9090063],[696.89,1.073611],[697.02,1.428629],[697.14,2.142944],[697.64,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285930359,[[694.99,3.571574],[694.73,5.000203],[694.35,7.143148],[693.97,0.2496252],[693.67,11.42903]],[[696.6,0.9027864],[696.61,1.073611],[696.73,1.428629],[696.86,2.142944],[697.36,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770285967795,[[694.15,0.2503417],[693.33,3.571574],[693.1,5.000203],[692.71,7.143148],[692.04,11.42903]],[[695.43,0.9030817],[695.59,1.073611],[695.71,1.428629],[695.72,0.2503417],[695.84,2.142944]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286021750,[[694.15,0.2503417],[693.43,3.571574],[693.18,5.000203],[692.79,7.143148],[692.07,11.42903]],[[694.92,0.8982744],[695.01,1.0664087],[695.14,1.428629],[695.26,2.142944],[695.76,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286060087,[[694.15,0.2503417],[693.58,3.571574],[693.33,5.000203],[692.93,7.143148],[692.2,11.42903]],[[695.16,0.89649522],[695.25,1.0664087],[695.38,1.428629],[695.5,2.142944],[696.01,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286112635,[[693.23,0.25070511],[693.01,3.571574],[692.76,5.000203],[692.37,7.143148],[691.78,11.42903]],[[694.87,0.89504411],[694.92,1.0664087],[695.04,1.428629],[695.17,2.142944],[695.67,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286150366,[[693.23,0.25070511],[692.93,3.571574],[692.68,5.000203],[692.29,7.143148],[691.56,11.42903]],[[694.47,0.89783087],[694.63,1.069608],[694.75,1.428629],[694.88,2.142944],[695.37,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286197914,[[693.23,0.25070511],[692.7,3.571574],[692.45,5.000203],[692.06,7.143148],[691.34,11.42903]],[[694.13,0.9047837],[694.23,1.069608],[694.36,1.428629],[694.48,2.142944],[694.88,0.25071143]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286239357,[[693.24,3.571574],[693.23,0.25070511],[692.99,5.000203],[692.65,7.143148],[691.88,11.42903]],[[695.05,0.89505773],[695.12,1.069608],[695.24,1.428629],[695.37,2.142944],[695.39,0.25053364]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286277086,[[693.23,0.25070511],[692.7,3.571574],[692.45,5.000203],[692.07,7.143148],[691.61,11.42903]],[[694.37,0.89043401],[694.48,1.0738484],[694.61,1.428629],[694.73,2.142944],[695.23,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286318720,[[693.35,0.25067621],[693.01,3.571574],[692.76,5.000203],[692.37,7.143148],[691.65,11.42903]],[[694.48,0.90042043],[694.58,1.0738484],[694.71,1.428629],[694.83,2.142944],[695.33,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286367854,[[693.35,0.25067621],[693.08,3.571574],[692.83,5.000203],[692.44,7.143148],[691.72,11.42903]],[[694.43,0.89552852],[694.63,1.0738484],[694.75,1.428629],[694.88,2.142944],[695.38,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286405484,[[693.35,0.25067621],[693.27,3.571574],[693.02,5.000203],[692.63,7.143148],[691.91,11.42903]],[[694.57,0.89382122],[694.79,1.0738484],[694.92,1.428629],[695.04,2.142944],[695.54,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286459420,[[693.7,3.571574],[693.38,5.000203],[693.35,0.25067621],[692.98,7.143148],[692.3,11.42903]],[[695.38,0.8854895],[695.39,1.07036736],[695.51,1.428629],[695.64,2.142944],[695.81,0.25039664]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286495740,[[694.51,3.571574],[694.26,5.000203],[693.9,7.143148],[693.35,0.25067621],[693.25,11.42903]],[[696.55,0.87595764],[696.77,1.0776522],[696.88,0.25000808],[696.89,1.428629],[697.02,2.142944]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286535072,[[695.52,2.1097386],[695.02,3.571574],[694.76,5.000203],[694.38,7.143148],[694.11,0.24989408]],[[696.66,0.86173529],[696.87,1.0776522],[697.0,1.428629],[697.12,2.142944],[697.31,0.24985551]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286559384,[[696.0,2.1097386],[695.5,3.571574],[695.25,5.000203],[694.83,7.143148],[694.13,11.42903]],[[697.02,2.07618315],[697.06,1.0776522],[697.18,1.428629],[697.31,2.142944],[697.39,0.24976047]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286625637,[[694.89,3.571574],[694.65,5.000203],[694.26,7.143148],[693.53,11.42903],[693.03,14.28629]],[[696.65,0.87488073],[696.73,1.0776522],[696.86,1.428629],[696.98,2.142944],[697.48,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286633446,[[695.08,3.571574],[694.83,5.000203],[694.44,7.143148],[693.68,11.42903],[693.2,14.28629]],[[696.76,0.87005926],[696.95,1.0776522],[697.08,1.428629],[697.2,2.142944],[697.57,0.24975778]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286674184,[[696.05,2.13079834],[695.53,3.571574],[695.28,5.000203],[695.05,0.24961088],[694.89,7.143148]],[[697.43,0.8646183],[697.47,1.0776522],[697.59,1.428629],[697.72,2.142944],[697.78,0.24961088]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286711903,[[696.62,2.13079834],[696.12,3.571574],[695.87,5.000203],[695.47,7.143148],[695.05,0.24961088]],[[697.96,0.8674656],[697.98,1.0776522],[698.11,1.428629],[698.24,2.142944],[698.28,0.24945164]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286773050,[[697.36,2.13079834],[696.86,3.571574],[696.61,5.000203],[696.21,7.143148],[695.49,11.42903]],[[698.83,2.03127869],[698.85,1.06206402],[698.97,1.428629],[699.1,2.142944],[703.77,25.00101]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286803571,[[697.9,2.13079834],[697.38,3.571574],[697.13,5.000203],[696.71,7.143148],[696.02,11.42903]],[[698.92,1.06655244],[699.05,1.428629],[699.18,2.142944],[699.67,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286853808,[[698.02,2.13079834],[697.52,3.571574],[697.27,5.000203],[696.88,7.143148],[696.07,11.42903]],[[699.17,0.85577276],[699.22,1.06655244],[699.35,1.428629],[699.47,2.142944],[699.83,0.24889232]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286911450,[[698.16,2.13079834],[697.65,3.571574],[697.4,5.000203],[697.01,7.143148],[696.28,11.42903]],[[699.19,0.85723716],[699.33,1.06918771],[699.45,1.428629],[699.58,2.142944],[700.09,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286929669,[[696.95,5.000203],[696.57,7.143148],[696.03,11.42903]],[[699.7,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770286981107,[[697.35,2.13079834],[696.85,3.571574],[696.54,5.000203],[696.14,7.143148],[695.37,11.42903]],[[698.4,0.86496484],[698.57,1.06727026],[698.7,1.428629],[698.82,2.142944],[699.33,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287009023,[[697.26,2.13079834],[696.75,3.571574],[696.5,5.000203],[696.11,7.143148],[695.39,11.42903]],[[698.33,1.06727026],[698.46,1.428629],[698.58,2.142944],[699.08,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287057366,[[697.0,3.571574],[696.75,5.000203],[696.36,7.143148],[695.63,11.42903],[695.13,14.28629]],[[698.56,1.07259443],[698.69,1.428629],[698.81,2.3922366],[699.96,7.143148]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287082983,[[697.97,2.13559291],[697.41,3.571574],[697.16,5.000203],[696.77,7.143148],[696.71,0.24925421]],[[699.19,2.04327455],[699.27,1.07259443],[699.39,1.428629],[699.52,2.142944],[701.37,11.42903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287149830,[[697.29,3.571574],[697.04,5.000203],[696.71,0.24925421],[696.64,7.143148],[695.94,11.42903]],[[698.82,0.88112836],[698.98,1.07259443],[699.1,1.428629],[699.23,2.142944],[699.73,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287200280,[[698.03,2.1412743],[697.54,3.571574],[697.29,5.000203],[696.89,7.143148],[696.71,0.24925421]],[[698.84,0.86250194],[699.04,1.07259443],[699.17,1.428629],[699.3,2.142944],[699.75,0.24891636]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287224095,[[697.69,3.571574],[697.43,5.000203],[696.92,7.143148],[696.71,0.24925421],[696.13,11.42903]],[[699.14,2.06867768],[699.18,1.0718828],[699.31,1.428629],[699.43,2.142944],[699.75,0.24891636]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287275741,[[697.66,3.571574],[697.42,5.000203],[697.23,0.24905174],[697.02,7.143148],[696.32,11.42903]],[[699.16,2.08394685],[699.18,1.0689509],[699.31,1.428629],[699.44,2.142944],[699.75,0.24891636]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287327171,[[697.87,3.571574],[697.62,5.000203],[697.23,7.39219974],[696.5,11.42903],[695.5,17.14355]],[[699.61,0.87209119],[699.7,1.0709689],[699.83,1.428629],[699.95,2.142944],[699.98,0.24885228]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287362105,[[698.12,3.571574],[697.86,5.000203],[697.47,7.143148],[697.23,0.24905174],[696.74,11.42903]],[[699.47,0.87864249],[699.56,1.0709689],[699.69,1.428629],[699.82,2.142944],[699.98,0.24885228]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287376522,[[698.22,3.571574],[697.97,5.000203],[697.58,7.143148],[697.23,0.24905174],[696.85,11.42903]],[[699.56,0.87897745],[699.65,1.0709689],[699.78,1.428629],[699.9,2.142944],[699.98,0.24885228]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287414753,[[698.15,3.571574],[697.9,5.000203],[697.51,7.143148],[697.23,0.24905174],[696.82,11.42903]],[[699.48,0.88066513],[699.58,1.07218114],[699.7,1.428629],[699.83,2.142944],[700.01,0.24882825]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287460685,[[698.12,3.571574],[697.87,5.000203],[697.48,7.143148],[697.23,0.24905174],[696.75,11.42903]],[[699.57,0.87901562],[699.65,1.07089876],[699.78,1.428629],[699.91,2.142944],[700.1,0.24880513]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287504926,[[698.22,3.571574],[697.97,5.000203],[697.75,0.24886028],[697.58,7.143148],[696.85,11.42903]],[[699.53,0.8763812],[699.71,1.07089876],[699.83,1.428629],[699.96,2.142944],[700.1,0.24880513]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287543459,[[698.07,3.571574],[697.87,5.000203],[697.75,0.24886028],[697.47,7.143148],[696.75,11.42903]],[[699.45,0.88374583],[699.55,1.07089876],[699.67,1.428629],[699.8,2.142944],[700.1,0.24880513]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287600210,[[697.75,0.24886028],[696.85,3.571574],[696.6,5.000203],[696.21,7.143148],[695.53,11.42903]],[[698.82,1.07089876],[698.95,1.428629],[699.07,2.142944],[699.58,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287631435,[[697.75,0.24886028],[697.18,3.571574],[696.93,5.000203],[696.51,7.143148],[695.81,11.42903]],[[698.48,0.8954724],[698.7,1.07089876],[698.83,1.428629],[698.95,2.142944],[699.01,0.2491962]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287672063,[[697.05,0.2493301],[696.86,3.571574],[696.6,5.000203],[696.21,7.143148],[695.48,11.42903]],[[698.55,0.89214765],[698.62,1.07089876],[698.75,1.428629],[698.87,2.142944],[699.02,0.24918638]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287721001,[[697.05,0.2493301],[696.7,3.571574],[696.45,5.000203],[696.05,7.143148],[695.32,11.42903]],[[698.2,1.07285377],[698.32,1.428629],[698.45,2.142944],[698.95,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287757334,[[696.81,0.24968252],[695.49,3.571574],[695.24,5.000203],[694.81,7.143148],[693.98,11.42903]],[[697.73,0.8977328],[697.76,1.07285377],[697.89,1.428629],[698.01,2.142944],[698.51,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287809382,[[696.81,0.24968252],[696.65,3.571574],[696.39,5.000203],[696.0,7.143148],[695.35,11.42903]],[[698.58,0.89980593],[698.66,1.07285377],[698.78,1.428629],[698.91,2.142944],[699.41,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287845710,[[696.81,0.24968252],[695.84,3.571574],[695.59,5.000203],[695.22,7.143148],[694.48,11.42903]],[[697.63,0.90055273],[697.86,1.07285377],[697.98,1.428629],[698.11,2.142944],[698.61,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287882343,[[696.53,0.24950171],[695.98,3.571574],[695.86,5.000203],[695.38,7.143148],[694.78,11.42903]],[[697.76,0.91453384],[697.77,1.07285377],[697.89,1.428629],[698.02,2.142944],[698.2,0.24950171]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287904862,[[696.53,0.24950171],[696.12,3.571574],[695.87,5.000203],[695.48,7.143148],[694.72,11.42903]],[[697.87,1.9831994],[697.99,1.428629],[698.12,2.142944],[698.2,0.24950171]]]
["bitfinex-derivatives","BNBF0:USTF0",1770287972614,[[696.53,0.24950171],[696.41,3.571574],[696.16,5.000203],[695.77,7.143148],[695.04,11.42903]],[[697.63,0.89576131],[697.84,1.0730649],[697.96,1.428629],[698.09,2.142944],[698.31,0.24950619]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288011546,[[696.53,0.24950171],[696.03,3.571574],[695.78,5.000203],[695.41,7.143148],[694.71,11.42903]],[[697.59,0.90307256],[697.66,1.0762676],[697.79,1.428629],[697.91,2.142944],[698.41,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288028751,[[696.53,0.24950171],[695.92,3.571574],[695.66,5.000203],[695.27,7.143148],[694.55,11.42903]],[[697.54,0.91282842],[697.58,1.0762676],[697.7,1.428629],[697.83,2.142944],[698.33,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288102520,[[695.98,0.24972462],[695.28,3.571574],[695.03,5.000203],[694.64,7.143148],[694.16,11.42903]],[[697.13,2.12143798],[697.14,1.0762676],[697.27,1.428629],[697.4,2.142944],[697.9,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288140145,[[694.96,0.25006018],[694.53,3.571574],[694.28,5.000203],[693.87,7.143148],[693.16,11.42903]],[[696.42,0.90604009],[696.57,1.0762676],[696.69,1.428629],[696.82,2.142944],[697.08,0.24991113]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288166468,[[695.25,3.571574],[694.99,5.000203],[694.96,0.25006018],[694.68,7.143148],[693.96,11.42903]],[[696.84,0.91269123],[696.89,1.0762676],[697.01,1.428629],[697.14,2.142944],[697.17,0.24986986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288226733,[[694.96,0.25006018],[694.92,3.571574],[694.67,5.000203],[694.28,7.143148],[693.56,11.42903]],[[696.31,0.95346308],[696.32,1.0718436],[696.45,1.428629],[696.57,2.142944],[697.17,0.24986986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288237644,[[694.96,0.25006018],[694.76,3.571574],[694.52,5.000203],[694.13,7.143148],[693.4,11.42903]],[[696.29,0.94958231],[696.4,1.0718436],[696.53,1.428629],[696.65,2.142944],[697.15,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288275359,[[694.96,0.25006018],[694.5,3.571574],[694.25,5.000203],[693.86,7.143148],[693.15,11.42903]],[[696.04,0.96349879],[696.11,1.0718436],[696.24,1.428629],[696.36,2.142944],[696.86,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288313504,[[694.96,0.25006018],[694.17,3.571574],[693.92,5.000203],[693.53,7.143148],[692.64,11.42903]],[[695.87,1.0646159],[696.0,1.4194879],[696.12,2.1292318],[696.63,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288377952,[[693.61,0.250558],[692.85,3.571574],[692.61,5.000203],[692.24,7.143148],[691.5,11.42903]],[[694.9,0.94512212],[694.92,1.0646761],[695.04,1.4194879],[695.17,2.1292318],[695.67,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288403985,[[693.61,0.250558],[692.13,3.571574],[691.89,5.000203],[691.5,7.143148],[691.01,11.42903]],[[694.25,0.9433637],[694.41,1.0646761],[694.53,1.4194879],[694.66,2.1292318],[695.12,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288439523,[[693.01,0.25073943],[692.65,3.571574],[692.39,5.000203],[692.0,7.143148],[691.28,11.42903]],[[694.28,0.95050883],[694.44,1.0597311],[694.56,1.4125632],[694.69,2.1292318],[695.19,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288513578,[[692.17,0.25110127],[691.03,3.571574],[690.78,5.000203],[690.39,7.143148],[689.59,11.42903]],[[693.39,0.94589949],[693.58,1.0642721],[693.71,1.4125632],[693.83,2.1292318],[694.33,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288527585,[[692.17,0.25110127],[691.0,3.571574],[690.76,5.000203],[690.37,7.143148],[689.62,11.42903]],[[693.28,0.94326152],[693.31,1.0517508],[693.43,1.4125632],[693.56,2.1292318],[694.06,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288578132,[[692.17,0.25110127],[691.54,3.571574],[691.29,5.000203],[690.93,7.143148],[690.18,11.42903]],[[693.13,0.93338298],[693.23,1.0517508],[693.35,1.4125632],[693.48,2.1292318],[693.74,0.25111033]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288609150,[[691.27,0.2514142],[691.1,3.571574],[690.85,5.000203],[690.47,7.143148],[689.47,11.42903]],[[692.94,0.92481711],[693.01,1.0517508],[693.13,1.4125632],[693.26,2.1292318],[693.75,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288653187,[[691.41,3.571574],[691.27,0.2514142],[691.16,5.000203],[690.77,7.143148],[690.0,11.42903]],[[692.97,0.9282915],[693.19,1.0517508],[693.31,1.4125632],[693.44,2.1292318],[693.8,0.2510895]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288681621,[[691.27,0.2514142],[691.26,3.571574],[691.03,5.000203],[690.7,7.143148],[690.08,11.42903]],[[692.95,2.15348573],[692.96,1.0692525],[693.09,1.4125632],[693.21,2.1292318],[693.72,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288742379,[[691.27,0.2514142],[690.79,3.571574],[690.63,5.000203],[690.16,7.143148],[689.56,11.42903]],[[692.42,1.0739101],[692.44,0.93178511],[692.54,1.4125632],[692.67,2.1292318],[693.24,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288793526,[[689.89,2.14928482],[689.71,0.2520908],[689.45,3.5868421],[689.39,3.58177132],[689.18,5.01302636]],[[691.13,1.29113312],[691.39,1.06289834],[691.52,1.4172879],[691.64,2.1264162],[692.14,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288820052,[[690.16,2.14928482],[689.71,0.2520908],[689.67,3.58177132],[689.45,3.5868421],[689.43,5.01302636]],[[691.36,2.1220277],[691.55,1.06278302],[691.68,1.4172879],[691.8,2.1264162],[692.31,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288869393,[[690.37,2.14928482],[689.88,3.58177132],[689.71,0.2520908],[689.63,5.01302636],[689.24,7.1752152]],[[691.35,2.14159483],[691.44,1.06278302],[691.57,1.4172879],[691.69,2.1264162],[691.93,0.25170516]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288919745,[[689.91,2.14928482],[689.71,0.2520908],[689.41,3.58177132],[689.16,5.01302636],[688.77,7.1752152]],[[690.88,1.27326928],[691.12,1.06278302],[691.25,1.4172879],[691.37,2.1264162],[691.87,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288956470,[[688.76,0.25249502],[688.07,2.14928482],[687.59,3.58177132],[687.33,5.01302636],[687.08,7.1752152]],[[689.84,2.09392346],[690.05,1.05909203],[690.18,1.4172879],[690.3,2.1264162],[690.78,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770288993906,[[688.8,2.14928482],[688.57,0.25248861],[688.31,3.58177132],[688.06,5.01302636],[687.67,7.1752152]],[[690.12,2.10290633],[690.25,1.05909203],[690.37,1.4172879],[690.49,2.1264162],[690.99,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289003815,[[688.57,0.25248861],[687.79,3.58177132],[687.54,5.01302636],[687.23,7.1752152],[685.61,17.1284446]],[[689.62,2.10343573],[689.69,1.05909203],[689.81,1.4172879],[689.93,2.1264162],[690.43,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289055855,[[689.14,3.58177132],[688.95,5.01302636],[688.57,0.25248861],[688.56,7.1752152],[687.85,11.42903]],[[691.21,1.2600168],[691.22,0.86157525],[691.25,1.05554606],[691.38,1.4172879],[691.5,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289096398,[[689.45,3.58177132],[689.09,5.01302636],[688.67,0.25227903],[688.63,7.1752152],[687.99,11.42903]],[[691.3,1.26182425],[691.53,1.05554606],[691.57,0.2519229],[691.65,1.4172879],[691.78,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289133425,[[689.51,3.58177132],[689.27,5.01302636],[688.87,7.1752152],[688.67,0.25227903],[688.15,11.42903]],[[691.1,2.14274313],[691.25,1.05554606],[691.37,1.4172879],[691.5,2.1264162],[691.78,0.25184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289191977,[[690.11,3.58177132],[689.86,5.01302636],[689.46,7.1752152],[688.79,11.42903],[688.27,14.28629]],[[691.68,2.14486617],[691.78,1.05554606],[691.91,1.4172879],[692.03,2.1264162],[692.53,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289219496,[[690.36,3.58177132],[690.11,5.01302636],[689.72,7.1752152],[688.92,11.42903],[688.47,14.28629]],[[691.83,0.87056942],[692.06,1.06368533],[692.18,1.4172879],[692.3,2.1264162],[692.8,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289264735,[[690.29,3.58177132],[690.0,5.01302636],[689.44,7.1752152],[688.61,11.42903],[688.3,14.28629]],[[692.0,2.1238113],[692.05,1.06368533],[692.17,1.4172879],[692.24,0.25162326],[692.3,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289297056,[[689.56,3.58177132],[689.31,5.01302636],[689.13,0.25195391],[688.96,7.1752152],[688.29,11.42903]],[[691.42,0.90464574],[691.59,1.06368533],[691.71,1.4172879],[691.84,2.1264162],[692.34,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289348115,[[689.4,3.58177132],[689.18,5.01302636],[689.13,0.25195391],[688.66,7.1752152],[687.91,11.42903]],[[691.27,1.05964627],[691.29,2.13946372],[691.4,1.4172879],[691.52,2.1264162],[692.02,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289404354,[[688.48,0.25244648],[687.81,3.58177132],[687.56,5.01302636],[687.17,7.1752152],[686.46,11.42903]],[[690.01,0.89888523],[690.23,1.05964627],[690.36,1.4172879],[690.48,2.1264162],[690.99,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289438177,[[688.68,3.58177132],[688.48,0.25244648],[688.43,5.01302636],[688.05,7.1752152],[687.09,11.42903]],[[690.5,0.90335423],[690.64,1.05964627],[690.76,1.4172879],[690.89,2.1264162],[691.38,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289476594,[[689.13,3.58177132],[688.88,5.01302636],[688.58,7.1752152],[688.48,0.25244648],[687.86,11.42903]],[[691.08,2.11051048],[691.1,1.05964627],[691.22,1.4172879],[691.26,0.2520342],[691.34,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289502115,[[689.07,3.58177132],[688.76,5.01302636],[688.48,0.25244648],[688.26,7.1752152],[687.55,11.42903]],[[690.69,0.89484802],[690.93,1.4172879],[691.06,2.1264162],[691.26,0.2520342]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289564080,[[688.95,3.58177132],[688.69,5.01302636],[688.48,0.25244648],[688.3,7.1752152],[687.56,11.42903]],[[690.68,0.89262289],[690.83,1.05574771],[690.95,1.4172879],[691.08,2.1264162],[691.26,0.2520342]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289602210,[[689.55,3.58177132],[689.3,5.01302636],[689.12,0.25184998],[688.92,7.1752152],[688.24,11.42903]],[[691.63,0.88716369],[691.78,1.05689544],[691.79,0.25182719],[691.91,1.4172879],[692.03,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289621424,[[689.46,3.58177132],[689.21,5.01302636],[689.12,0.25184998],[688.86,7.1752152],[688.13,11.42903]],[[691.11,0.8892478],[691.22,1.05689544],[691.35,1.4172879],[691.47,2.1264162],[691.79,0.25182719]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289690984,[[689.23,3.58177132],[689.12,0.25184998],[688.98,5.01302636],[688.6,7.1752152],[687.88,11.42903]],[[690.84,0.89718062],[691.02,1.05689544],[691.14,1.4172879],[691.27,2.1264162],[691.77,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289729321,[[689.12,0.25184998],[688.0,3.58177132],[687.75,5.01302636],[687.36,7.1752152],[686.64,11.42903]],[[690.27,0.88856484],[690.38,1.05689544],[690.51,1.4172879],[690.63,2.1264162],[691.13,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289760443,[[689.12,0.25184998],[688.65,3.58177132],[688.39,5.01302636],[688.0,7.1752152],[687.25,11.42903]],[[690.27,0.89817321],[690.42,1.05689544],[690.55,1.4172879],[690.67,2.1264162],[691.16,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289819375,[[689.14,0.25217665],[688.49,3.58177132],[688.24,5.01302636],[687.86,7.1752152],[687.06,11.42903]],[[690.32,0.89766052],[690.42,1.05689544],[690.54,1.4172879],[690.67,2.1264162],[690.9,0.25214742]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289851704,[[688.97,3.58177132],[688.72,5.01302636],[688.34,7.1752152],[687.61,11.42903],[683.64,20.00081]],[[690.94,0.89579699],[691.1,1.05689544],[691.22,1.4172879],[691.34,2.1264162],[691.84,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289868714,[[688.93,3.58177132],[688.68,5.01302636],[688.14,7.1752152],[687.17,11.42903],[686.68,14.28629]],[[690.96,1.22024324],[690.97,1.04873336],[691.08,0.89633582],[691.09,1.4172879],[691.22,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289946675,[[686.71,0.25301822],[685.16,3.58177132],[684.91,5.01302636],[684.53,7.1752152],[683.74,11.42903]],[[688.3,0.87147218],[688.5,1.04666486],[688.62,1.4172879],[688.75,2.1264162],[689.24,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289971197,[[686.41,0.25341067],[685.91,3.58177132],[685.65,5.01302636],[685.26,7.1752152],[684.55,11.42903]],[[687.88,0.8914067],[687.99,1.02169093],[688.12,1.4172879],[688.24,2.1264162],[688.75,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770289993217,[[685.92,3.58177132],[685.68,5.01302636],[685.29,7.1752152],[684.61,11.42903],[684.12,14.28629]],[[687.65,0.89706247],[687.73,1.02169093],[687.85,1.4172879],[687.98,2.1264162],[688.48,3.571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290031545,[[686.49,0.25318113],[686.0,3.58177132],[685.76,5.01302636],[685.37,7.1752152],[684.66,11.42903]],[[687.72,0.90613478],[687.78,1.02169093],[687.91,1.4172879],[687.92,0.25318113],[688.03,2.1264162]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290410150,[[685.77,0.25289779],[685.16,3.5940821],[684.92,5.031715],[684.23,7.1881643],[683.51,11.501062]],[[687.28,0.90270276],[687.34,1.0447062],[687.47,1.3926724],[687.59,2.0889944],[688.09,3.4814645]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290420756,[[684.43,3.5940821],[684.08,5.031715],[683.78,7.1881643],[683.03,11.501062]],[[686.84,0.89847298],[687.06,1.0447062],[687.19,1.3926724],[687.31,2.0889944],[687.77,3.4814645]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290458885,[[685.06,0.25365079],[684.32,3.5940821],[684.08,5.031715],[683.7,7.1881643],[682.97,11.501062]],[[686.08,0.9011222],[686.14,1.0403756],[686.26,1.3926724],[686.39,2.0889944],[686.88,3.4814645]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290507241,[[682.45,0.25456647],[681.95,3.5940821],[681.7,5.031715],[681.26,7.1881643],[680.61,11.501062]],[[683.88,1.0460483],[684.0,1.3926724],[684.13,2.0889944],[684.62,3.4814645],[684.86,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290551665,[[681.37,5.031715],[680.98,7.1881643],[680.94,0.25513009],[680.16,11.501062],[679.8,14.376328]],[[683.71,0.99540848],[683.88,1.0198954],[684.0,1.3926724],[684.01,0.25479666],[684.13,2.0889944]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290582296,[[680.26,3.60761734],[680.01,5.031715],[679.91,0.25550098],[679.45,7.1881643],[678.53,11.501062]],[[683.25,2.21619498],[683.46,1.03676787],[683.58,1.38294939],[683.7,2.0889944],[684.2,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290635837,[[679.86,0.25582874],[677.71,3.60761734],[677.58,5.031715],[677.21,7.1881643],[676.38,11.501062]],[[681.91,1.03676787],[681.94,2.05920197],[682.04,1.38294939],[682.16,2.0889944],[682.76,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290674175,[[678.74,0.25584567],[678.64,3.60761734],[678.5,5.031715],[678.12,7.1881643],[677.38,11.501062]],[[680.59,1.03676787],[680.7,2.12473658],[680.72,1.38294939],[680.84,2.0889944],[681.33,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290716496,[[676.84,2.38815888],[676.32,3.58238778],[676.0,5.031715],[675.62,7.1881643],[675.02,11.501062]],[[679.14,1.99788798],[679.19,1.03676787],[679.31,1.38294939],[679.43,2.0889944],[679.92,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290760540,[[677.94,1.44877198],[677.82,2.13153874],[677.34,3.58238778],[677.16,5.031715],[676.72,7.1881643]],[[680.69,1.20832394],[680.76,1.02588841],[680.89,1.38294939],[681.01,2.0889944],[681.51,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290809873,[[676.83,2.346],[676.28,2.13153874],[675.79,3.58238778],[675.55,5.031715],[675.07,7.1881643]],[[678.54,0.81394545],[678.72,1.01938581],[678.84,1.38294939],[678.96,2.0889944],[679.45,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290852104,[[677.42,2.13153874],[676.97,3.58238778],[676.84,0.25662014],[676.71,5.031715],[676.27,7.1881643]],[[679.66,1.9600524],[679.79,1.01938581],[679.91,1.38294939],[680.03,2.0889944],[680.17,0.25608006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290885529,[[677.01,1.563],[676.84,0.25662014],[676.26,2.13153874],[675.77,3.58238778],[675.55,5.031715]],[[678.39,1.01938581],[678.45,0.8315455],[678.51,1.36787705],[678.63,2.0889944],[679.24,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290934674,[[676.08,1.702],[675.51,0.25727466],[675.41,2.13153874],[674.92,3.58238778],[674.67,5.031715]],[[677.13,1.01938581],[677.2,0.8389165],[677.25,1.36787705],[677.37,2.0889944],[677.86,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770290946194,[[675.25,0.25736219],[674.93,3.58238778],[674.61,5.031715],[674.23,7.1881643],[672.31,37.378454]],[[677.12,1.03112978],[677.24,1.37483971],[677.26,0.84102347],[677.36,2.06116482],[677.85,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291010433,[[677.45,1.40992549],[677.19,2.12219018],[676.49,3.58238778],[676.32,5.031715],[675.87,7.1881643]],[[681.11,1.03229079],[681.24,1.37483971],[681.36,2.06116482],[681.85,3.4257022],[682.09,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291020044,[[676.1,1.40992549],[675.98,2.12219018],[675.53,3.58238778],[675.25,5.031715],[674.97,7.1881643]],[[680.49,0.2561828],[680.82,1.03229079],[680.95,1.37483971],[681.07,2.06116482],[681.56,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291083090,[[676.71,1.907],[675.77,3.58238778],[675.43,5.031715],[675.05,7.1881643],[674.58,11.501062]],[[677.97,0.89363606],[678.13,1.02760739],[678.25,1.37483971],[678.37,2.06116482],[678.84,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291108507,[[676.85,3.58238778],[676.61,5.031715],[676.23,7.1881643],[676.04,2.084],[675.59,11.501062]],[[679.15,0.86366779],[679.19,1.04025787],[679.32,1.37483971],[679.44,2.06116482],[679.93,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291156452,[[677.33,2.15528256],[676.83,3.58238778],[676.72,2.228],[676.55,5.031715],[676.17,7.1881643]],[[679.06,0.83538454],[679.08,1.04025787],[679.2,1.37483971],[679.32,2.06116482],[679.77,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291183575,[[677.91,2.15528256],[677.49,1.803],[677.33,3.58238778],[677.08,5.031715],[676.7,7.1881643]],[[679.26,0.84934149],[679.36,1.04025787],[679.48,1.37483971],[679.6,2.06116482],[680.09,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291233208,[[677.17,2.165],[676.86,3.58238778],[676.63,5.031715],[676.42,0.25642821],[676.25,7.1881643]],[[679.22,0.85988119],[679.32,0.25642821],[679.37,1.03843931],[679.5,1.37483971],[679.62,2.06116482]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291289945,[[676.64,2.069],[676.53,3.58238778],[676.29,5.031715],[675.98,7.1881643],[675.27,11.501062]],[[678.79,0.85973917],[678.91,1.03843931],[679.03,1.37483971],[679.15,2.09854239],[679.64,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291319167,[[677.54,1.543],[677.43,3.58238778],[677.19,5.031715],[676.81,7.1881643],[676.42,0.25642821]],[[679.96,0.85729582],[680.04,1.03843931],[680.16,1.37483971],[680.28,2.09854239],[680.33,0.25609231]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291356791,[[676.55,2.187],[676.42,0.25642821],[676.01,3.58238778],[675.77,5.031715],[675.53,7.1881643]],[[678.66,1.03731642],[678.7,0.84900526],[678.78,1.37483971],[678.9,2.09854239],[679.51,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291387018,[[676.55,2.187],[676.04,0.25705612],[675.01,3.58238778],[674.7,5.031715],[674.3,7.1881643]],[[677.41,0.84598955],[677.62,1.03731642],[677.74,1.37483971],[677.87,2.09854239],[678.35,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291448251,[[678.17,3.58238778],[677.92,5.031715],[677.54,7.1881643],[676.87,1.986],[676.34,11.501062]],[[680.89,0.25592563],[681.34,1.03731642],[681.47,1.37483971],[681.59,2.09854239],[682.12,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291487284,[[679.71,3.58238778],[679.46,5.031715],[679.08,7.1881643],[678.3,11.501062],[677.93,14.376328]],[[681.99,0.86037122],[682.18,1.03731642],[682.31,1.37483971],[682.43,2.09854239],[682.92,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291531406,[[681.37,2.15530711],[680.79,3.58238778],[680.54,5.031715],[680.16,7.1881643]],[[683.19,0.84931692],[683.29,1.03731642],[683.41,1.37483971],[683.54,2.09854239],[683.55,0.25484237]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291581850,[[683.86,2.15530711],[683.36,3.58238778],[683.19,1.869],[683.12,5.031715],[682.61,7.1881643]],[[686.29,0.83843115],[686.33,0.25381173],[686.5,1.03731642],[686.62,1.37483971],[686.74,2.09854239]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291618975,[[684.46,1.43684406],[684.34,2.15530711],[684.3,1.831],[683.85,3.58238778],[683.6,5.031715]],[[686.14,1.03731642],[686.27,1.37483971],[686.39,2.09854239],[686.83,0.25367667],[686.88,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291654505,[[685.59,2.15530711],[685.32,1.474],[685.1,3.58238778],[684.87,5.031715],[684.2,7.1881643]],[[687.22,0.84145974],[687.32,1.03731642],[687.44,1.37483971],[687.56,2.09854239],[687.63,0.25336362]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291707642,[[686.29,2.122],[686.22,2.15530711],[685.72,3.58238778],[685.49,5.031715],[685.11,7.1881643]],[[687.48,0.82706769],[687.66,1.03731642],[687.79,1.37483971],[687.91,2.09854239],[688.41,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291743576,[[687.17,2.15530711],[686.6,3.58238778],[686.36,5.031715],[686.29,2.122],[685.97,7.1881643]],[[689.25,0.25281419],[689.37,1.06138245],[689.5,1.37483971],[689.62,2.09854239],[690.05,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291795409,[[686.4,2.15530711],[685.92,2.031],[685.9,3.58238778],[685.65,5.031715],[685.27,7.1881643]],[[687.49,0.85855239],[687.57,1.06138245],[687.69,1.37483971],[687.82,2.09854239],[688.31,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291833153,[[686.46,2.15530711],[685.96,3.58238778],[685.71,5.031715],[685.33,7.1881643],[684.61,11.501062]],[[687.55,0.86496133],[687.62,1.06138245],[687.74,1.37483971],[687.87,2.09854239],[688.36,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291839254,[[686.38,2.018],[686.34,2.15530711],[685.87,3.58238778],[685.64,5.031715],[685.25,7.1881643]],[[687.28,0.86496133],[687.48,1.06138245],[687.6,1.37483971],[687.72,2.09854239],[688.25,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291881287,[[686.56,1.621],[686.07,2.15530711],[685.57,3.58238778],[685.33,5.031715],[684.97,7.1881643]],[[687.23,0.86913603],[687.34,1.07400235],[687.46,1.37483971],[687.59,2.09854239],[688.07,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291917320,[[685.5,1.685],[685.48,2.15530711],[684.98,3.58238778],[684.74,5.031715],[684.35,7.1881643]],[[686.72,0.86561399],[686.88,1.07400235],[687.01,1.37483971],[687.13,2.09854239],[687.63,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770291996888,[[685.14,1.849],[683.58,2.14433056],[683.08,3.58238778],[682.79,5.031715],[682.41,7.1881643]],[[687.05,0.81851099],[687.09,1.07400235],[687.22,1.37483971],[687.34,2.09854239],[687.83,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292004399,[[685.14,1.849],[683.32,2.14433056],[683.04,0.25383488],[682.82,3.58238778],[682.67,5.031715]],[[686.65,0.81920958],[686.66,1.07400235],[686.78,1.37483971],[686.9,2.09854239],[687.42,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292040822,[[682.92,1.634],[682.58,2.14433056],[682.11,3.58238778],[681.86,5.031715],[681.46,7.1881643]],[[684.84,0.82574362],[684.87,1.07400235],[684.99,1.37483971],[685.11,2.09854239],[685.63,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292091589,[[684.06,2.14433056],[683.57,3.58238778],[683.32,5.031715],[683.3,2.196],[682.93,7.1881643]],[[685.28,0.84951814],[685.32,1.07400235],[685.44,1.37483971],[685.56,2.09854239],[686.06,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292127422,[[684.84,2.14433056],[684.37,3.58238778],[684.34,1.503],[683.92,5.031715],[683.54,7.1881643]],[[686.46,0.84265021],[686.49,1.07400235],[686.62,1.37483971],[686.74,2.09854239],[687.23,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292162356,[[684.34,1.503],[684.15,1.44259146],[684.02,2.14433056],[683.54,3.58238778],[683.29,5.031715]],[[685.83,1.06188669],[685.95,1.37483971],[686.08,2.09854239],[686.57,3.4257022],[686.81,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292215918,[[684.97,2.14433056],[684.48,3.58238778],[684.23,5.031715],[683.87,2.096],[683.85,7.1881643]],[[686.52,0.83366715],[686.61,1.06188669],[686.74,1.37483971],[686.86,2.09854239],[687.35,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292253847,[[684.21,1.967],[682.85,2.14433056],[682.36,3.58238778],[682.18,5.031715],[681.85,7.1881643]],[[684.99,0.82502569],[685.01,1.0618464],[685.13,1.37483971],[685.26,2.09854239],[685.75,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292300982,[[683.4,2.14433056],[683.23,1.533],[682.91,3.58238778],[682.71,5.031715],[682.32,7.1881643]],[[684.92,0.8316263],[684.94,1.06311246],[685.06,1.37483971],[685.18,2.09854239],[685.68,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292340709,[[683.3,1.482],[683.08,0.25450131],[682.66,2.14433056],[682.17,3.58238778],[681.92,5.031715]],[[684.27,0.83925955],[684.32,1.06827846],[684.45,1.37483971],[684.57,2.09854239],[685.06,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292378633,[[682.75,1.873],[682.74,0.25458882],[682.6,2.14433056],[682.11,3.58238778],[681.97,5.031715]],[[683.95,1.06827846],[683.99,0.83827106],[684.07,1.37483971],[684.19,2.09854239],[684.79,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292437377,[[682.43,2.14433056],[682.42,1.918],[682.28,0.25458975],[681.9,3.58238778],[681.7,5.031715]],[[684.27,0.83855023],[684.28,0.25456833],[684.43,1.06827846],[684.55,1.37483971],[684.67,2.09854239]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292467321,[[682.29,1.876],[682.28,0.25458975],[681.73,2.14433056],[681.23,3.58238778],[680.99,5.031715]],[[683.3,0.83932952],[683.41,1.06827846],[683.53,1.37483971],[683.66,2.09854239],[684.14,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292519674,[[682.02,2.14433056],[681.67,1.588],[681.66,0.25501325],[681.55,3.58238778],[681.3,5.031715]],[[683.54,0.84514375],[683.63,1.06811094],[683.75,1.37483971],[683.88,2.09854239],[684.39,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292533588,[[682.07,2.14433056],[681.67,1.588],[681.66,0.25501325],[681.57,3.58238778],[681.47,5.031715]],[[684.05,0.83689193],[684.16,1.06811094],[684.28,1.37483971],[684.4,2.09854239],[684.89,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292594938,[[682.16,0.25482558],[681.37,2.17547627],[680.87,3.62579379],[680.62,5.031715],[680.23,7.1881643]],[[683.32,0.84382703],[683.46,1.05540889],[683.58,1.42328313],[683.71,2.13035915],[684.2,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292604242,[[682.17,1.796],[682.16,0.25482558],[680.8,3.62579379],[680.52,5.031715],[680.14,7.1881643]],[[683.73,1.42328313],[683.85,2.13035915],[684.27,0.25451155]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292673091,[[682.17,1.829],[682.16,0.25482558],[681.72,3.62579379],[681.48,5.031715],[681.09,7.1881643]],[[683.19,0.87913307],[683.32,1.0770949],[683.44,1.42328313],[683.56,2.13035915],[684.06,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292693509,[[682.2,2.1927843],[682.17,1.301],[682.16,0.25482558],[681.7,3.62579379],[681.46,5.031715]],[[683.17,0.87836544],[683.21,1.0770949],[683.34,1.42328313],[683.46,2.13035915],[683.95,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292742855,[[682.2,1.75],[682.07,0.25494225],[682.03,2.1927843],[681.54,3.62579379],[681.3,5.031715]],[[683.14,0.87568517],[683.23,1.0770949],[683.35,1.42328313],[683.47,2.13035915],[683.97,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292767469,[[682.08,1.286],[682.04,0.25495626],[681.02,5.031715]],[[682.97,1.0798007],[683.09,1.43973427],[683.22,2.15960141],[683.71,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292818917,[[683.04,2.18737214],[682.91,1.104],[682.49,3.62579379],[682.1,5.031715],[682.04,0.25495626]],[[684.75,1.0798007],[684.86,0.25439619],[684.88,1.43973427],[685.0,2.15960141],[685.49,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292882965,[[683.03,2.18737214],[682.84,1.567],[682.53,3.62579379],[682.29,5.031715],[682.04,0.25495626]],[[684.64,0.85023178],[684.7,1.0798007],[684.83,1.43973427],[684.86,0.25439619],[684.95,2.15960141]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292895872,[[683.49,2.18737214],[682.9,3.62579379],[682.84,1.567],[682.65,5.031715],[682.27,7.1881643]],[[684.54,0.85551501],[684.76,1.0798007],[684.88,1.43973427],[685.01,2.15960141]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292945611,[[683.47,2.18737214],[683.1,1.574],[682.97,3.62579379],[682.71,5.031715],[682.35,7.1881643]],[[685.09,2.02427396],[685.17,1.06610532],[685.3,1.42147376],[685.42,2.15960141],[685.91,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770292978339,[[683.76,5.031715],[683.46,1.254]],[[686.05,0.25390803],[686.12,1.42147376],[686.25,2.15960141]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293036677,[[685.78,1.42354649],[685.66,2.18737214],[685.3,1.236],[685.16,3.62579379],[684.91,5.031715]],[[686.92,1.19517256],[687.01,1.06611847],[687.13,1.42147376],[687.26,2.15960141],[687.51,0.25335163]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293075017,[[685.2,2.18737214],[685.19,1.101],[684.74,3.62579379],[684.49,5.031715],[684.15,7.1881643]],[[686.71,0.83933798],[686.83,1.06611847],[686.95,1.42147376],[687.07,2.15960141],[687.61,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293117547,[[685.9,1.502],[685.6,2.18737214],[685.15,3.62579379],[684.9,5.031715],[684.51,7.1881643]],[[687.1,1.06611847],[687.22,0.84618773],[687.23,1.42147376],[687.35,2.15960141],[687.84,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293160786,[[685.3,7.01486071],[685.28,2.18737214],[684.78,3.62579379],[684.6,5.031715],[684.3,7.1881643]],[[686.93,0.84229041],[686.95,1.07515196],[687.08,1.42147376],[687.2,2.15960141],[687.69,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293187615,[[686.22,2.18737214],[685.73,3.62579379],[685.48,5.031715],[685.3,7.01486071],[685.2,7.1881643]],[[687.79,1.07515196],[687.89,0.84953799],[687.91,1.42147376],[688.04,2.15960141],[688.53,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293235250,[[686.43,2.18737214],[685.93,3.62579379],[685.69,5.031715],[685.3,14.20302501],[683.58,17.251594]],[[688.35,0.84548548],[688.37,0.25308539],[688.43,1.07726277],[688.55,1.42782736],[688.68,2.15960141]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293285699,[[684.79,7.14454115],[684.29,2.18737214],[684.24,0.25336085],[683.79,3.62579379],[683.68,5.031715]],[[686.51,1.07726277],[686.52,0.85060026],[686.64,1.42782736],[686.76,2.15960141],[687.31,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293323228,[[684.24,0.25336085],[683.91,7.29916369],[683.43,2.18737214],[682.91,3.62579379],[682.66,5.031715]],[[685.37,0.8530514],[685.46,1.06792725],[685.58,1.42782736],[685.71,2.15960141],[686.23,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293370878,[[682.59,0.25462514],[682.44,2.18737214],[681.95,3.62579379],[681.71,5.031715],[681.22,7.1881643]],[[684.25,1.06792725],[684.38,1.42782736],[684.5,2.16161885],[684.99,3.4257022],[685.24,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293406518,[[683.75,2.18737214],[683.26,3.62579379],[683.01,5.031715],[682.63,73.2236407]],[[685.5,0.86022952],[685.57,1.06792725],[685.7,1.42782736],[685.82,2.16161885],[686.31,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293416325,[[684.03,2.18737214],[683.54,3.62579379],[683.32,5.031715],[682.75,7.1881643],[682.63,66.0354764]],[[686.24,0.84628335],[686.35,1.06792725],[686.47,1.42782736],[686.59,2.16161885],[687.09,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293457153,[[682.59,0.25462514],[682.13,2.18737214],[681.65,3.62579379],[681.4,5.031715],[681.03,7.1881643]],[[684.56,0.84194066],[684.76,0.25439619],[684.78,1.06792725],[684.91,1.42782736],[685.03,2.16161885]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293533718,[[682.59,0.25462514],[682.13,2.18737214],[682.11,7.11013187],[681.64,3.62579379],[681.39,5.031715]],[[683.83,1.06792725],[683.93,0.85694999],[683.95,1.42782736],[684.07,2.16161885],[684.57,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293536622,[[682.59,0.25462514],[682.11,7.11013187],[682.02,2.18737214],[681.53,3.62579379],[681.37,5.031715]],[[683.61,0.85694999],[683.64,1.06792725],[683.76,1.42782736],[683.89,2.16161885],[684.38,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293580061,[[682.72,0.2545944],[682.68,2.18737214],[682.13,3.62579379],[682.11,7.11013187],[681.89,5.031715]],[[684.18,0.8546795],[684.35,1.06792725],[684.47,1.42782736],[684.6,2.16161885],[685.09,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293616389,[[682.72,0.2545944],[682.6,2.18737214],[682.11,7.11013187],[682.1,3.62579379],[681.86,5.031715]],[[683.82,0.87773509],[683.89,1.06792725],[684.02,1.42782736],[684.14,2.16161885],[684.63,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293671147,[[682.15,0.25479199],[680.92,2.12174051],[680.49,3.54344473],[680.27,5.031715],[679.89,7.1881643]],[[683.18,0.85613211],[683.32,1.08057039],[683.45,1.44475544],[683.57,2.16546634],[684.12,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293703768,[[681.32,0.25513009],[681.26,2.12174051],[680.79,3.54344473],[680.41,5.031715],[679.92,7.1881643]],[[682.72,0.86243036],[682.85,1.08057039],[682.98,1.44475544],[683.09,0.2550067],[683.1,2.16546634]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293761502,[[679.52,0.25592846],[678.16,3.55314255],[677.83,5.031715],[677.24,7.1881643],[676.53,11.501062]],[[680.9,0.87801661],[681.08,1.07541277],[681.2,1.44475544],[681.32,2.16546634],[681.76,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293793330,[[679.23,0.25590023],[678.83,7.31469955],[678.16,3.55314255],[677.92,5.031715],[677.7,7.1881643]],[[680.16,1.07541277],[680.32,0.89007168],[680.41,2.16546634],[680.45,1.44475544],[680.69,0.25590023]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293830264,[[679.23,0.25590023],[679.0,3.55314255],[678.83,7.31469955],[678.75,5.031715],[678.38,7.1881643]],[[680.7,0.89546855],[680.81,1.0911859],[680.93,1.45491454],[681.06,2.18237181],[681.55,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293879507,[[677.41,0.25676119],[676.53,2.17956901],[676.25,7.2173343],[676.04,3.55314255],[675.74,5.031715]],[[678.81,0.87022074],[678.84,1.06596281],[678.96,1.45491454],[679.08,2.18237181],[679.57,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293919434,[[677.15,0.25668449],[677.13,2.17956901],[676.64,3.55314255],[676.41,5.031715],[676.25,7.2173343]],[[678.28,0.88429286],[678.38,1.06596281],[678.5,1.45491454],[678.62,2.18237181],[679.11,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770293955662,[[676.21,0.25702479],[675.64,2.17956901],[675.16,3.55314255],[674.91,5.031715],[674.53,7.1881643]],[[677.9,0.86798433],[677.96,1.06596281],[678.08,1.45491454],[678.21,2.18237181],[678.7,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294014510,[[675.63,0.25742691],[674.8,11.53317421],[674.43,2.17956901],[673.96,3.55314255],[673.71,5.031715]],[[676.67,0.86720823],[676.69,1.06596281],[676.81,1.45491454],[676.93,2.18237181],[677.35,0.2571796]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294042133,[[675.73,2.17956901],[675.25,3.55314255],[675.07,0.25761176],[674.98,5.031715],[674.49,7.1881643]],[[677.25,0.88314884],[677.39,1.06596281],[677.51,1.45491454],[677.58,0.2570922],[677.63,2.18237181]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294078767,[[675.44,2.17956901],[675.07,0.25761176],[674.95,3.55314255],[674.79,5.031715],[674.41,7.1881643]],[[677.53,1.08316341],[677.59,0.87573557],[677.65,1.45491454],[677.77,2.18237181],[678.34,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294110584,[[675.12,3.55314255],[675.07,0.25761176],[674.87,5.031715],[674.27,7.1881643],[673.56,11.501062]],[[677.82,0.89261421],[678.03,1.08316341],[678.15,1.45491454],[678.28,2.18237181],[678.73,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294168340,[[675.07,0.25761176],[674.79,68.63852309],[674.36,3.55314255],[674.29,7.11946718],[674.12,5.031715]],[[676.81,0.90565763],[676.86,1.07748478],[676.98,1.43664638],[677.1,2.15496957],[677.56,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294221483,[[675.07,0.25761176],[674.64,7.29706124],[674.33,3.55314255],[674.12,5.031715],[673.74,7.27952445]],[[676.46,0.89286754],[676.47,1.07954132],[676.59,1.43664638],[676.71,2.15496957],[677.2,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294251206,[[674.37,0.25766231],[674.28,3.55314255],[674.04,5.031715],[673.66,7.27952445],[673.14,67.18922293]],[[676.57,1.07954132],[676.69,1.43664638],[676.82,2.15496957],[677.3,3.4257022],[677.54,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294296333,[[673.04,0.25826465],[672.2,11.73568603],[671.97,2.19283622],[671.51,3.55314255],[671.2,5.031715]],[[674.41,0.8488294],[674.57,1.06842993],[674.69,1.43664638],[674.81,2.15496957],[675.27,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294322660,[[672.71,0.25844687],[671.66,2.19283622],[671.2,3.55314255],[670.97,5.031715],[670.41,7.27952445]],[[674.25,0.84158857],[674.42,1.06842993],[674.54,1.43664638],[674.66,2.15496957],[675.15,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294383714,[[675.58,1.42165453],[675.46,2.17894219],[675.06,10.72312872],[674.97,3.55314255],[674.73,5.031715]],[[679.11,0.25655392],[679.79,1.05204929],[679.91,1.39218784],[680.03,2.10413679],[680.52,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294395041,[[675.06,10.72312872],[675.0,1.42165453],[674.88,2.17894219],[674.39,3.55314255],[674.15,5.031715]],[[679.11,0.25655392],[679.33,1.05204929],[679.45,1.39218784],[679.57,2.10413679],[680.19,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294457390,[[677.5,1.42165453],[677.38,2.17894219],[676.9,10.30224327],[676.87,3.55314255],[676.6,5.031715]],[[679.73,1.04601552],[679.85,1.39218784],[679.98,2.10413679],[680.42,3.4257022],[682.28,13.92159]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294466699,[[676.57,2.17894219],[676.08,3.55314255],[675.84,5.031715],[675.46,7.27952445],[671.49,21.564493]],[[678.97,1.99586275],[679.03,1.04601552],[679.15,1.39218784],[679.27,2.10413679],[679.76,3.4257022]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294516252,[[676.46,2.17768538],[675.97,3.55314255],[675.73,5.031715],[675.36,7.27952445],[674.54,11.501062]],[[678.21,2.01555668],[678.28,1.05990014],[678.4,1.4137099],[678.53,2.12034169],[679.02,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294551179,[[675.86,2.17768538],[675.71,10.29997148],[675.37,3.55314255],[675.13,5.031715],[674.85,7.27952445]],[[677.64,2.01330888],[677.72,1.05993307],[677.84,1.40855775],[677.96,2.11283663],[678.45,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294588920,[[675.3,1.43759663],[675.17,2.17768538],[674.68,3.55314255],[674.43,5.031715],[674.35,0.25683131]],[[677.16,1.16484203],[677.26,1.05993307],[677.38,1.40855775],[677.5,2.11283663],[677.98,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294639661,[[675.65,2.17768538],[675.15,3.55314255],[674.92,5.031715],[674.53,7.27952445],[674.35,0.25683131]],[[677.1,0.85568379],[677.31,1.0657322],[677.43,1.40855775],[677.55,2.11283663],[678.04,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294688697,[[674.35,0.25683131],[673.53,2.17768538],[673.04,3.55314255],[672.84,16.72641276],[672.8,5.031715]],[[677.86,0.81424171],[677.91,1.05866329],[678.03,1.40855775],[678.15,2.04717839],[678.64,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294728336,[[675.66,5.031715],[674.79,7.27952445],[674.65,0.25742977]],[[679.34,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294758050,[[675.6,2.17768538],[675.11,3.55314255],[674.97,5.031715],[674.65,0.25742977],[674.62,7.27952445]],[[677.66,1.05866329],[677.69,0.84782612],[677.78,1.40855775],[677.9,2.04717839],[678.45,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294804500,[[675.77,1.0983255],[675.64,1.45191608],[675.52,2.17768538],[675.26,10.35941531],[674.96,3.55314255]],[[677.02,1.07064202],[677.14,1.40855775],[677.26,2.04717839],[677.75,3.53464987],[678.03,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294858838,[[676.06,2.20078209],[675.42,3.66797015],[675.22,10.51935745],[675.1,5.1350974],[674.65,0.25742977]],[[677.96,0.83582351],[677.97,0.2569688],[678.02,1.07107885],[678.14,1.42810514],[678.26,2.14215771]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294903074,[[677.66,1.43346161],[677.54,2.20078209],[677.02,3.66797015],[676.77,5.1350974],[676.75,10.60214102]],[[679.23,0.25645183],[679.39,1.07107885],[679.51,1.42810514],[679.63,2.14215771],[680.09,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294952620,[[675.98,0.25644521],[675.78,2.20078209],[675.24,3.66797015],[675.1,5.1350974],[674.73,7.27952445]],[[678.18,0.82861236],[678.2,1.07107885],[678.32,1.42810514],[678.44,2.14215771],[678.93,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770294992052,[[675.6,2.16007987],[675.11,3.66797015],[674.89,5.1350974],[674.45,7.27952445]],[[677.69,0.83769068],[677.81,1.07107885],[677.93,1.42810514],[678.06,2.14215771],[678.54,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295005869,[[675.79,1.45218721],[675.67,2.16007987],[675.38,0.25714159],[675.08,3.66797015],[674.84,5.1350974]],[[677.58,1.07107885],[677.66,0.25705422],[677.7,1.42810514],[677.82,2.14215771],[678.32,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295085315,[[678.05,1.45218721],[677.93,2.16007987],[677.4,3.66797015],[677.16,5.1350974],[676.48,7.27952445]],[[679.39,1.06482504],[679.51,1.42810514],[679.64,2.14215771],[679.79,0.2562677],[680.09,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295126151,[[676.48,2.16007987],[675.96,0.25683225],[675.81,3.66797015],[675.8,5.1350974],[675.1,7.27952445]],[[678.46,0.85573344],[678.51,0.2567574],[678.59,1.06482504],[678.71,1.42810514],[678.83,2.14215771]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295150378,[[675.96,0.25683225],[675.29,67.38507161],[675.27,2.16007987],[675.24,16.76760225],[674.79,3.66797015]],[[677.18,0.85823001],[677.28,1.06482504],[677.4,1.42810514],[677.52,2.14215771],[677.98,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295175787,[[676.6,10.66301613],[676.26,1.44317582],[676.14,2.16007987],[675.96,0.25683225],[675.66,3.66797015]],[[678.25,1.06482504],[678.37,1.42810514],[678.49,2.14215771],[678.82,0.25664852],[678.99,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295214620,[[675.24,16.76760225],[674.66,3.66797015],[674.41,5.1350974],[660.3,20.12686]],[[677.58,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295278576,[[675.64,0.25730129],[675.56,10.32349099],[675.39,5.1350974],[674.99,7.27952445]],[[677.41,0.88051591],[677.49,1.06482504],[677.61,1.43271334],[677.73,2.14215771],[678.22,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295309198,[[676.54,2.17282181],[676.05,3.66797015],[675.81,5.1350974],[675.64,0.25730129],[675.56,10.32349099]],[[678.31,0.83919941],[678.43,1.06482504],[678.55,1.43271334],[678.68,2.14215771],[679.19,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295369946,[[676.09,10.69690184],[675.64,0.25730129],[675.31,2.17282181],[674.82,3.66797015],[674.58,5.1350974]],[[677.41,0.85598411],[677.49,1.07321325],[677.61,1.43271334],[677.73,2.14215771],[678.22,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295398969,[[675.64,0.25730129],[674.95,2.17282181],[674.79,10.59268345],[674.49,3.66797015],[674.28,5.1350974]],[[676.73,1.07321325],[676.75,0.83836544],[676.85,1.43271334],[676.97,2.14215771],[677.52,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295437692,[[674.19,0.25780929],[673.97,2.17282181],[673.69,10.58105452],[673.52,3.66797015],[673.24,5.1350974]],[[676.33,0.84382274],[676.34,1.05995879],[676.46,1.43271334],[676.58,2.14215771],[677.07,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295467317,[[674.2,2.17282181],[674.19,0.25780929],[673.69,14.24902467],[673.45,5.1350974],[672.37,11.501062]],[[675.99,0.85406204],[676.02,1.05995879],[676.15,1.43271334],[676.27,2.14215771],[676.77,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295526763,[[674.73,2.17282181],[674.26,3.66797015],[674.19,0.25780929],[674.1,5.1350974],[673.64,7.27952445]],[[676.48,0.85741351],[676.49,1.07720383],[676.62,1.43271334],[676.74,2.14215771],[676.78,0.25732032]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295565197,[[675.65,2.17282181],[675.15,3.66797015],[674.91,5.1350974],[674.55,10.46933395],[674.46,7.27952445]],[[676.98,0.86837775],[677.15,1.07720383],[677.27,1.43271334],[677.39,2.14215771],[677.44,0.25719195]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295634151,[[674.53,0.25775964],[674.31,2.19088821],[673.96,10.5311001],[673.92,3.66797015],[673.68,5.1350974]],[[676.29,1.07180242],[676.39,0.85858091],[676.41,1.42906989],[676.54,2.14360484],[677.14,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295659160,[[675.3,2.19088821],[674.83,3.66797015],[674.53,0.25775964],[674.51,5.1350974],[674.13,7.27952445]],[[676.84,0.86374376],[677.03,1.07180242],[677.15,1.42906989],[677.27,2.14360484],[677.76,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295698095,[[675.6,2.19088821],[675.1,3.66797015],[674.86,5.1350974],[674.3,7.27952445],[673.54,11.501062]],[[676.96,1.06376982],[677.06,0.85315414],[677.08,1.42906989],[677.2,2.14360484],[677.68,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295733727,[[676.41,2.19088821],[675.92,3.66797015],[675.53,5.1350974],[675.15,7.27952445],[674.07,11.501062]],[[677.84,0.85135817],[677.96,1.06376982],[678.09,1.42906989],[678.21,2.14360484],[678.7,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295790665,[[674.69,2.16885373],[674.53,0.25775964],[674.2,3.61475622],[673.96,5.1350974],[673.92,68.67097869]],[[676.77,0.82319568],[676.93,1.05079221],[677.06,1.40105628],[677.18,2.10158443],[677.66,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295843698,[[677.01,1.44452703],[676.89,2.16885373],[676.72,10.69239029],[676.4,3.61475622],[676.18,5.1350974]],[[679.41,1.05079221],[679.53,1.40105628],[679.65,2.10158443],[679.72,0.25627902],[680.14,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295878324,[[676.84,10.65724542],[676.41,1.44452703],[676.29,2.16885373],[675.75,3.61475622],[675.69,66.96597276]],[[678.92,1.05079221]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295919849,[[678.25,10.42070356],[678.21,1.06974406],[678.09,1.43149742],[677.96,2.14724614],[677.44,3.61475622]],[[680.35,1.15362443],[680.44,1.05033375],[680.45,0.25596987],[680.56,1.40069232],[680.69,2.10103848]]]
["bitfinex-derivatives","BNBF0:USTF0",1770295949763,[[676.31,2.14724614],[675.82,3.61475622],[675.69,66.96597276],[675.57,5.1350974],[675.0,7.27952445]],[[679.04,0.82936693],[679.07,1.05033375],[679.2,1.40069232],[679.32,2.10103848],[679.81,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296008004,[[675.96,2.14724614],[675.48,3.61475622],[675.22,5.1350974],[674.85,7.27952445],[673.6,14.376328]],[[677.5,0.86484693],[677.61,1.06969176],[677.73,1.40069232],[677.85,2.10103848],[678.34,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296044744,[[675.74,0.25713114],[674.98,2.14724614],[674.67,67.04133422],[674.49,3.61475622],[674.28,5.1350974]],[[676.53,0.87063459],[676.56,1.06566671],[676.68,1.40069232],[676.8,2.10103848],[677.29,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296086273,[[674.48,0.25771192],[673.5,16.73356341],[673.46,3.61475622],[673.2,5.1350974],[671.63,14.376328]],[[675.63,0.86894068],[675.75,1.06566671],[675.87,1.40069232],[675.99,2.10103848],[676.46,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296092980,[[674.48,0.25771192],[673.5,16.73356341],[672.79,3.61475622],[672.55,5.1350974],[672.28,7.27952445]],[[675.33,0.86894068],[675.4,1.06566671],[675.52,1.40069232],[675.64,2.10103848],[676.12,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296144625,[[672.45,2.15449413],[671.96,3.61475622],[671.82,0.25861204],[671.78,69.17321034],[671.72,5.1350974]],[[674.55,2.03115947],[674.73,1.06566671],[674.85,1.40069232],[674.97,2.10103848],[675.11,0.2579746]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296184162,[[672.85,7.27952445],[672.45,11.501062]],[[676.89,2.10103848]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296222093,[[676.09,2.15449413],[675.6,3.61475622],[675.49,67.70764503],[675.36,5.1350974],[674.98,7.27952445]],[[678.74,0.2566968],[679.04,1.0585498],[679.17,1.40069232],[679.29,2.10103848],[679.76,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296272930,[[677.36,2.17910305],[676.9,10.40364165],[676.87,3.61475622],[676.66,5.1350974],[676.29,7.27952445]],[[678.45,2.03935464],[678.58,1.07262289],[678.7,1.43016386],[678.82,2.1439541],[679.04,0.25655014]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296327679,[[676.86,2.17910305],[676.37,3.61475622],[676.13,5.1350974],[676.11,10.47570368],[675.75,7.27952445]],[[677.98,0.8752969],[678.14,1.07262289],[678.26,1.43016386],[678.38,2.1439541],[678.87,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296351902,[[676.58,2.17910305],[676.11,10.47570368],[676.09,3.61475622],[675.84,5.1350974],[675.46,7.27952445]],[[678.11,1.07402469],[678.23,1.43016386],[678.28,0.86997989],[678.36,2.1439541],[678.99,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296404148,[[675.82,2.17910305],[675.33,3.61475622],[675.05,5.1350974],[674.67,7.27952445],[674.57,0.25702384]],[[677.55,1.07402469],[677.6,0.85982346],[677.68,1.43016386],[677.8,2.1439541],[678.29,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296444177,[[676.45,2.17910305],[675.96,3.61475622],[675.71,5.1350974],[675.46,10.70689408],[675.32,7.27952445]],[[677.72,0.85744273],[677.77,1.07402469],[677.89,1.43016386],[678.02,2.1439541],[678.19,0.25686448]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296494403,[[676.4,2.17910305],[675.92,3.61475622],[675.78,5.1350974],[675.4,7.27952445],[675.25,10.35169751]],[[678.11,1.07402469],[678.14,0.87956572],[678.23,1.43016386],[678.36,2.1439541],[678.51,0.25675172]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296544046,[[675.22,2.17910305],[674.73,3.61475622],[674.57,0.25702384],[674.47,5.1350974],[674.09,7.27952445]],[[676.92,0.85064511],[677.08,1.0818524],[677.2,1.44220888],[677.32,2.1439541],[677.81,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296574281,[[675.7,1.47154247],[675.57,2.17910305],[675.09,3.61475622],[674.84,5.1350974],[674.43,7.27952445]],[[676.78,1.0818524],[676.9,1.44220888],[677.02,2.1439541],[677.51,3.53464987],[677.75,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296629519,[[675.28,3.61475622],[675.13,0.25722617],[675.02,5.1350974]],[[677.04,1.10008494],[677.16,1.44220888],[677.29,2.1439541],[677.76,3.53464987],[678.02,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296648032,[[675.13,0.25722617],[674.64,1.46848573],[674.52,2.17910305],[674.0,3.61475622],[673.91,5.1350974]],[[676.11,1.10008494],[676.23,1.44220888],[676.35,2.1439541],[676.84,3.53464987],[677.05,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296719073,[[674.68,1.4596871],[674.55,2.18953065],[674.48,0.25766994],[674.08,3.61475622],[673.83,5.1350974]],[[676.25,1.08340443],[676.38,1.44220888],[676.5,2.1439541],[676.64,0.25747739],[677.15,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296760000,[[675.82,2.18953065],[675.3,3.61475622],[675.01,5.1350974],[674.91,10.3545022],[674.63,7.27952445]],[[677.83,0.87918768],[677.88,0.25698019],[677.97,1.08340443],[678.1,1.44220888],[678.22,2.1439541]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296786921,[[676.18,3.61475622],[675.93,5.1350974],[675.5,7.27952445],[674.93,68.49282323],[674.74,11.501062]],[[678.05,0.89307986],[678.25,1.08340443],[678.29,0.25686164],[678.37,1.44220888],[678.49,2.1439541]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296806230,[[676.17,3.61475622],[676.1,10.47549052],[675.47,7.27952445],[674.93,68.49282323]],[[678.41,0.88736476],[678.42,0.25680004],[678.57,1.08340443],[678.69,1.44220888],[678.81,2.1439541]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296894510,[[676.11,2.379],[675.6,1.43052967],[675.47,2.17227536],[674.99,3.61475622],[674.82,5.1350974]],[[677.03,1.08979781],[677.15,1.44220888],[677.27,2.1439541],[677.76,3.53464987],[678.02,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296932733,[[676.11,2.379],[675.53,0.2567413],[675.49,2.17227536],[675.0,3.61475622],[674.74,5.1350974]],[[676.62,0.86546396],[676.69,1.08979781],[676.81,1.44220888],[676.93,2.1439541],[677.42,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770296940945,[[675.64,2.17227536],[675.53,0.2567413],[675.14,3.61475622],[674.9,5.1350974],[674.52,7.27952445]],[[676.68,0.86827425],[676.7,1.08979781],[676.82,1.44220888],[676.95,2.1439541],[677.43,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297006323,[[676.47,1.46787336],[676.35,2.17227536],[675.86,3.61475622],[675.74,5.1350974],[675.53,0.2567413]],[[678.33,1.08979781],[678.45,1.44220888],[678.57,2.1439541],[679.06,3.53464987],[679.39,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297034443,[[676.64,1.871],[676.63,10.55073338],[676.25,67.86007076],[676.08,1.46787336],[675.96,2.17227536]],[[677.81,1.08979781],[677.93,1.44220888],[678.05,2.1439541],[678.55,3.53464987],[678.79,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297076168,[[675.77,2.027],[675.76,0.25711594],[675.5,10.65395495],[674.82,2.17227536],[674.31,3.61475622]],[[676.76,1.08979781],[676.78,0.8519691],[676.88,1.44220888],[677.01,2.1439541],[677.52,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297110288,[[675.62,0.25739169],[675.4,1.47218722],[675.27,2.17227536],[674.79,3.61475622],[674.54,5.1350974]],[[677.12,3.53464987],[677.36,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297177849,[[675.94,1.09734516],[675.81,1.47218722],[675.74,2.099],[675.69,2.17227536],[675.67,10.62633507]],[[677.05,1.08979781],[677.17,1.44220888],[677.29,2.1439541],[677.78,3.53464987],[678.01,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297218984,[[675.74,2.099],[674.91,2.17227536],[674.43,3.61475622],[674.18,5.1350974],[673.81,7.27952445]],[[676.19,0.88233321],[676.21,1.08979781],[676.33,1.44220888],[676.45,2.1439541],[676.94,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297245312,[[673.68,10.70825407],[673.55,67.52085598],[673.2,2.17227536],[672.78,3.61475622]],[[675.09,0.88318303],[675.24,1.08868229],[675.36,1.44220888],[675.48,2.1439541],[675.9,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297309664,[[673.93,2.17227536],[673.49,1.509],[673.48,0.25816311],[673.44,3.61475622],[673.38,10.50879987]],[[675.35,0.87016588],[675.37,1.08868229],[675.49,1.44220888],[675.62,2.1439541],[676.1,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297353092,[[673.81,2.015],[673.48,0.25816311],[673.17,2.17227536],[672.69,3.61475622],[672.41,5.1350974]],[[674.54,0.8541432],[674.58,1.09709931],[674.7,1.44220888],[674.82,2.1439541],[675.31,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297390328,[[673.81,2.015],[673.39,2.17227536],[673.36,0.25819184],[672.95,3.61475622],[672.59,5.1350974]],[[674.55,0.8759249],[674.67,1.09709931],[674.79,1.44220888],[674.91,2.1439541],[675.45,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297443571,[[673.88,10.54682714],[673.57,0.25808557],[673.51,1.438]],[[674.67,1.10047179],[674.69,0.86002815],[674.79,1.44220888],[674.91,2.1439541],[675.34,0.25787424]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297479901,[[673.41,2.17227536],[673.38,0.25823303],[673.12,1.69],[672.92,3.61475622],[672.72,5.1350974]],[[674.85,1.10047179],[674.88,0.87124928],[674.97,1.44220888],[675.09,2.1439541],[675.46,0.25788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297526337,[[673.85,1.47551343],[673.73,2.17227536],[673.39,1.883],[673.38,0.25823303],[673.14,3.61475622]],[[674.89,1.10047179],[675.01,1.44220888],[675.13,2.1439541],[675.56,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297569777,[[673.95,1.482],[673.78,3.61475622],[673.39,5.1350974],[673.38,0.25823303],[673.01,7.27952445]],[[675.36,0.89715864],[675.52,1.10047179],[675.64,1.44220888],[675.76,2.1439541],[675.78,0.25778064]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297601512,[[673.32,0.25820812],[671.73,3.61475622],[671.49,5.1350974],[671.11,7.27952445],[670.08,14.376328]],[[674.33,0.88889033],[674.42,1.0930047],[674.54,1.44220888],[674.66,2.1439541],[675.15,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297655670,[[673.23,1.75],[672.98,2.20473403],[672.87,0.25836916],[672.8,10.56001456],[672.58,68.6560839]],[[674.39,0.86284999],[674.42,1.0930047],[674.54,1.44220888],[674.66,2.1439541],[675.15,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297693795,[[673.23,1.75],[673.19,2.20473403],[672.87,0.25836916],[672.8,10.56001456],[672.7,3.61475622]],[[674.4,0.89281081],[674.44,1.09509863],[674.56,1.44220888],[674.68,2.1439541],[675.16,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297737722,[[672.51,0.2585861],[672.28,1.669],[672.12,10.4025204],[671.85,69.26829791],[671.24,3.61475622]],[[673.28,0.88848361],[673.39,1.09509863],[673.51,1.44220888],[673.63,2.1439541],[674.11,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297780055,[[672.27,0.25871202],[672.12,10.4025204],[672.1,1.245],[671.85,69.26829791],[671.25,3.61475622]],[[672.79,0.90036593],[672.91,1.09509863],[673.03,1.44220888],[673.15,2.1439541],[673.63,0.25858033]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297817685,[[671.04,3.61475622],[670.77,5.1350974],[670.73,69.0547071],[669.25,14.376328],[668.24,20.12686]],[[672.7,0.90387046],[672.75,1.09509863],[672.87,1.44220888],[672.99,2.1439541],[673.51,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297833091,[[669.72,11.67020321],[669.71,0.25940434],[669.21,3.61475622],[668.97,5.1350974],[668.88,67.36899039]],[[671.86,0.87183117],[672.06,1.09509863],[672.18,1.44220888],[672.3,2.1439541],[672.79,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297865322,[[670.2,3.61475622],[669.91,5.1350974],[669.72,11.67020321],[669.71,0.25940434],[669.56,7.27952445]],[[672.22,0.87635006],[672.42,1.09509863],[672.54,1.44220888],[672.66,2.1439541],[673.16,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297913060,[[671.01,1.833],[670.9,5.1350974],[670.52,7.27952445],[670.03,11.501062]],[[673.93,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297968706,[[669.94,12.31909532],[669.71,0.25940434],[669.66,3.61475622],[669.51,69.30731506],[669.41,5.1350974]],[[671.38,0.88912825],[671.55,1.09509863],[671.67,1.44220888],[671.79,2.1439541],[672.27,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770297988529,[[669.94,1.563],[669.71,0.25940434],[669.51,69.30731506],[668.73,3.61475622],[668.62,5.1350974]],[[671.04,0.88826055],[671.09,1.09509863],[671.21,1.44220888],[671.33,2.1439541],[671.65,0.25933281]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298038674,[[669.75,0.25953686],[669.36,1.286],[669.34,3.61475622],[669.1,5.1350974],[668.89,10.41114898]],[[670.93,0.89907617],[671.0,1.08623832],[671.12,1.44220888],[671.24,2.1439541],[671.65,0.25933281]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298073310,[[669.75,0.25953686],[669.73,1.923],[668.89,14.0259052],[668.65,5.1350974],[668.28,7.27952445]],[[670.71,0.90295957],[670.77,1.08623832],[670.89,1.44220888],[671.01,2.1439541],[671.5,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298123345,[[669.16,1.41],[669.15,3.87459442],[668.89,10.41114898],[668.85,5.1350974],[666.88,17.251594]],[[671.03,0.90502193],[671.19,1.08623832],[671.31,1.44220888],[671.44,2.1439541],[671.91,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298171890,[[669.49,3.61475622],[669.25,5.1350974],[669.16,1.536],[669.15,0.2598382],[668.87,7.27952445]],[[670.93,0.94367926],[671.07,1.09893575],[671.19,1.44220888],[671.31,2.1439541],[671.8,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298198210,[[669.33,5.1350974],[669.16,1.536],[669.15,0.2598382],[668.79,7.27952445]],[[671.25,1.09893575],[671.37,1.44220888],[671.49,2.1439541],[671.98,3.53464987]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298244257,[[670.05,1.528],[669.61,3.61475622],[669.36,5.1350974],[669.02,7.27952445],[668.01,11.501062]],[[672.72,1.07558387],[672.84,1.44220888],[672.96,2.1439541],[673.44,3.59801229],[673.55,4.8725565]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298264175,[[670.32,3.61475622],[670.09,5.1350974],[669.36,7.27952445],[669.16,12.15132684],[669.05,67.37592242]],[[672.99,0.91679146],[673.09,1.07558387],[673.21,1.44220888],[673.33,2.1439541],[673.8,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298317320,[[671.64,3.61475622],[671.4,5.1350974],[671.33,2.005],[670.98,7.27952445],[670.0,11.501062]],[[673.87,0.92744507],[673.91,1.07195918],[674.03,1.44220888],[674.14,0.25848814],[674.15,2.1439541]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298366956,[[672.79,3.61475622],[672.72,12.23452149],[672.63,5.1350974],[672.25,7.27952445],[671.99,69.05171125]],[[675.41,0.91938585],[675.48,1.08643325],[675.59,0.25794783],[675.6,1.44220888],[675.73,2.1439541]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298397087,[[673.49,3.61475622],[673.25,5.1350974],[672.87,7.27952445],[672.72,1.639],[672.03,68.75687628]],[[675.25,1.08643325],[675.37,1.44220888],[675.4,2.10901088],[675.49,2.1439541],[675.67,0.25787615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298452921,[[671.82,1.836],[671.74,3.61475622],[671.56,10.498396],[671.21,5.1350974],[670.83,7.27952445]],[[674.06,0.88952366],[674.08,1.09423912],[674.2,1.44220888],[674.32,2.1439541],[674.8,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298489752,[[672.9,3.61475622],[672.66,5.1350974],[672.28,7.27952445],[671.56,10.498396],[667.7,20.12686]],[[674.95,0.90367699],[675.04,1.09423912],[675.16,1.44220888],[675.28,2.1439541],[675.67,0.25787615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298529588,[[672.98,2.358],[671.88,3.61475622],[671.63,5.1350974],[671.38,69.59159767],[671.25,7.27952445]],[[674.57,0.88565814],[674.7,1.09423912],[674.82,1.42807375],[674.94,2.1439541],[675.42,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298535195,[[672.98,2.358],[671.98,3.61475622],[671.74,5.1350974],[671.56,10.498396],[671.38,69.59159767]],[[674.92,1.07014694],[675.04,1.42807375]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298598643,[[673.61,2.171],[673.6,10.38649205],[673.56,3.61475622],[673.26,5.1350974],[672.82,7.27952445]],[[675.42,0.89905597],[675.46,1.07014694],[675.58,1.42807375],[675.7,2.1439541],[676.19,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298620373,[[673.37,3.61475622],[673.26,10.46160181],[673.04,5.1350974],[672.69,7.27952445],[672.44,68.03360027]],[[675.25,1.07014694],[675.37,1.42807375],[675.49,2.1439541],[675.73,0.25782266],[675.95,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298656395,[[672.47,2.039],[672.26,10.5369944],[671.61,3.61475622],[671.44,67.98813952],[671.33,5.1350974]],[[674.33,0.88873861],[674.38,1.07014694],[674.5,1.42807375],[674.62,2.1439541],[675.07,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298694335,[[673.01,3.61475622],[672.76,5.1350974],[672.47,2.644],[672.37,7.27952445],[672.26,10.5369944]],[[675.06,0.89991852],[675.2,1.07014694],[675.32,1.44888201],[675.45,2.1439541],[675.94,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298743280,[[672.85,3.61475622],[672.68,5.1350974],[672.46,0.25782266],[672.3,7.27952445],[670.14,20.12686]],[[674.52,0.90516467],[674.56,1.07014694],[674.68,1.44888201],[674.8,2.1439541],[675.36,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298783214,[[672.67,2.202],[672.46,0.25782266],[671.99,3.61475622],[671.71,5.1350974],[671.34,7.27952445]],[[673.88,0.90349679],[673.9,1.07014694],[674.02,1.44888201],[674.14,2.1439541],[674.65,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298832755,[[672.5,2.713],[671.89,0.25873702],[671.4,3.61475622],[671.2,5.1350974],[670.77,7.27952445]],[[673.36,0.90404334],[673.48,1.07014694],[673.6,1.44888201],[673.73,2.1439541],[673.79,0.25848622]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298872692,[[671.83,0.25889582],[671.3,2.20510239],[670.82,3.61475622],[670.57,5.1350974],[668.53,17.251594]],[[672.6,0.88018875],[672.81,1.07014694],[672.94,1.44888201],[673.06,2.1439541],[673.53,3.59801229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298911329,[[671.83,0.25889582],[671.43,3.70796083],[671.29,2.014],[671.2,5.19114516],[670.83,7.27952445]],[[673.34,0.89537867],[673.38,1.09767281],[673.5,1.46356375],[673.62,2.19534562],[674.09,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770298953567,[[671.84,2.333],[671.83,0.25889582],[671.63,3.70796083],[671.35,5.19114516],[670.96,7.27952445]],[[673.2,0.89480044],[673.41,1.09767281],[673.54,1.46356375],[673.66,2.19534562],[674.14,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299001202,[[672.06,1.89],[671.83,0.25889582],[671.55,3.70796083],[671.32,5.19114516],[670.95,7.27952445]],[[673.62,1.98972486],[673.74,1.46356375],[673.86,2.19534562],[674.37,3.65890937],[688.7,19.490226]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299039028,[[672.28,3.70796083],[672.03,5.19114516],[671.96,69.16019567],[671.9,2.083],[671.83,0.25889582]],[[674.33,0.89227022],[674.4,1.09767281],[674.53,1.46356375],[674.6,0.25829628],[674.65,2.19534562]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299092376,[[672.38,1.456],[672.21,0.25832696],[671.89,3.70796083],[671.83,67.46069506],[671.65,5.19114516]],[[673.73,0.8962888],[673.79,1.08939002],[673.91,1.46356375],[674.03,2.19534562],[674.52,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299128302,[[672.23,3.70796083],[672.22,1.667],[672.21,0.25832696],[671.98,5.19114516],[671.97,68.88743006]],[[673.88,0.89777864],[673.96,1.08939002],[674.08,1.46356375],[674.21,2.19534562],[674.68,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299143116,[[672.4,1.697],[672.39,10.74734404],[672.28,3.70796083],[672.21,0.25832696],[672.04,5.19114516]],[[674.09,0.8946666],[674.22,1.08939002],[674.34,1.46356375],[674.46,2.19534562],[674.95,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299217273,[[671.92,1.647],[671.91,0.2587553],[671.66,10.39339634],[671.24,69.11602738],[670.76,3.70796083]],[[672.9,0.89192207],[672.95,1.08939002],[673.08,1.46356375],[673.2,2.19534562],[673.68,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299255710,[[671.83,12.37025824],[671.82,0.25883324],[671.27,3.70796083],[671.03,5.19114516],[670.65,7.27952445]],[[673.18,1.08939002],[673.25,0.90033299],[673.3,1.46356375],[673.41,0.25872933],[673.42,2.19534562]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299306046,[[671.84,1.785],[671.82,0.25883324],[671.55,3.70796083],[671.31,5.19114516],[671.16,67.59269258]],[[673.76,0.89652411],[673.81,1.08939002],[673.93,1.46356375],[674.06,2.19534562],[674.4,0.25831546]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299349486,[[671.83,1.341],[671.82,0.25883324],[671.63,10.54412935],[671.27,3.70796083],[671.03,5.19114516]],[[673.01,0.8966125],[673.11,1.08939002],[673.23,1.46356375],[673.35,2.19534562],[673.87,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299386509,[[671.83,5.04896083],[671.82,0.25883324],[671.63,10.54412935],[671.58,5.19114516],[670.5,11.501062]],[[673.5,0.90517392],[673.63,1.08939002],[673.75,1.46356375],[673.88,2.19534562],[674.34,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299406115,[[672.04,3.70796083],[671.83,1.691],[671.82,0.25883324],[671.79,5.19114516],[671.63,10.54412935]],[[673.49,0.90595637],[673.66,1.08939002],[673.78,1.46356375],[673.9,2.19534562],[674.41,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299435248,[[672.01,3.70796083],[671.97,0.25856881],[671.83,1.691],[671.77,5.19114516],[671.63,10.54412935]],[[673.56,0.9037188],[673.74,1.09856441],[673.87,1.46356375],[673.99,2.19534562],[674.47,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299487688,[[671.93,3.70796083],[671.67,5.19114516],[671.58,11.86870423],[671.57,0.25888716],[671.39,66.74338791]],[[674.05,0.89011408],[674.21,1.08271427],[674.33,1.46356375],[674.4,0.25831546],[674.45,2.19534562]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299547139,[[672.95,1.779],[672.76,3.70796083],[672.57,10.55217965],[672.52,5.19114516],[672.02,7.27952445]],[[675.59,0.25792011],[675.8,1.08271427],[675.92,1.46356375],[676.05,2.19534562],[676.54,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299564754,[[673.11,3.70796083],[672.95,1.779],[672.87,5.19114516],[672.57,10.55217965],[672.42,7.27952445]],[[675.57,1.08271427],[675.67,0.25785704],[675.69,1.46356375],[675.81,2.19534562],[676.3,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299620402,[[674.58,2.21484928],[674.11,3.70796083],[673.95,5.19114516],[673.57,7.27952445],[673.4,10.37294384]],[[676.07,1.08271427],[676.15,0.88710737],[676.2,1.46356375],[676.32,2.19534562],[676.42,0.25754694]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299654617,[[674.15,1.971],[673.55,2.21484928],[673.4,10.37294384],[673.06,3.70796083],[672.82,5.19114516]],[[675.06,0.88336073],[675.22,1.09492619],[675.34,1.46356375],[675.46,2.19534562],[675.94,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299691151,[[674.41,2.21484928],[674.15,1.971],[673.92,3.70796083],[673.65,5.19114516],[673.4,10.37294384]],[[676.09,0.88108789],[676.18,1.0972908],[676.3,1.46356375],[676.42,2.45289256]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299756306,[[674.78,2.21484928],[674.47,1.508],[674.29,3.70796083],[674.22,10.41665102],[674.04,5.19114516]],[[675.84,0.89166197],[675.99,1.0972908],[676.12,1.46356375],[676.24,2.19534562],[676.42,0.25754694]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299779231,[[674.91,2.21484928],[674.84,2.092],[674.42,3.70796083],[674.22,10.41665102],[674.18,5.19114516]],[[675.87,0.89415509],[676.0,1.0972908],[676.12,1.46356375],[676.25,2.19534562],[676.73,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299829582,[[674.42,1.806],[674.11,2.21484928],[674.09,10.69728761],[673.64,3.70796083],[673.39,5.19114516]],[[675.22,0.89133495],[675.28,1.0972908],[675.4,1.46356375],[675.52,2.19534562],[676.0,0.25766517]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299852490,[[674.42,1.806],[673.54,2.21484928],[673.51,0.25773387],[673.08,3.70796083],[672.91,5.19114516]],[[674.88,0.88864805],[674.89,1.0972908],[675.01,1.46356375],[675.13,2.19534562],[675.62,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299903534,[[672.85,1.748],[672.53,0.25851406],[672.18,2.21484928],[671.98,10.62649979],[671.67,3.70796083]],[[673.73,0.87440497],[673.95,1.07874924],[674.07,1.46356375],[674.19,2.19534562],[674.64,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299953677,[[673.27,1.879],[673.25,2.21484928],[672.78,3.70796083],[672.54,5.19114516],[672.53,0.25851406]],[[674.46,0.89442484],[674.6,1.07874924],[674.73,1.46356375],[674.85,2.19534562],[675.33,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770299987304,[[673.65,2.058],[673.24,3.70796083],[673.0,5.19114516],[672.65,7.27952445]],[[675.0,1.07874924],[675.12,1.46356375],[675.24,2.19534562],[675.72,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300027948,[[674.34,2.21484928],[673.85,3.70796083],[673.83,2.209],[673.61,5.19114516],[673.26,10.4566021]],[[675.54,0.89313738],[675.74,1.07874924],[675.86,1.46356375],[675.98,2.19534562],[676.03,0.25768616]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300077073,[[677.05,2.21484928],[676.31,5.19114516],[675.4,7.27952445],[674.98,2.158]],[[679.66,0.25643954],[680.01,1.07874924],[680.13,1.46356375],[680.26,2.19534562]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300124021,[[678.95,2.21484928],[678.46,3.70796083],[678.3,5.19114516],[677.92,7.27952445],[677.24,11.501062]],[[680.98,1.94301195],[681.81,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300125721,[[678.94,2.21484928],[678.45,3.70796083],[678.09,5.19114516],[677.79,7.27952445],[677.08,11.501062]],[[680.81,1.07874924],[680.93,1.46356375],[681.05,2.19534562],[681.51,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300193980,[[680.52,2.21484928],[680.03,3.70796083],[679.87,5.19114516],[679.73,1.386],[679.27,7.27952445]],[[682.11,0.87756791],[682.13,1.08808887],[682.25,1.46356375],[682.37,2.19534562],[682.99,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300237806,[[679.32,1.805],[679.24,2.21484928],[678.87,10.25520223],[678.75,3.70796083],[678.52,5.19114516]],[[681.16,0.86950438],[681.36,1.08808887],[681.49,1.46356375],[681.61,2.19534562],[682.1,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300248515,[[679.32,1.805],[678.87,10.25520223],[678.76,2.21484928],[678.27,3.70796083],[678.03,5.19114516]],[[680.69,0.86839147],[680.78,1.07859855],[680.9,1.46356375],[681.02,2.19534562],[681.51,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300290341,[[679.4,2.11940459],[678.88,2.041],[678.72,3.70796083],[678.48,5.19114516],[678.1,7.27952445]],[[681.21,0.87159913],[681.41,1.0819065],[681.53,1.442542],[681.65,2.163813],[682.15,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300338374,[[678.33,2.11940459],[677.81,3.70796083],[676.95,5.19114516],[676.57,7.27952445],[676.03,11.501062]],[[680.46,1.08191838],[680.48,0.844752],[680.58,1.442542],[680.7,2.163813],[681.26,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300380209,[[678.29,2.064],[677.61,1.41735206],[677.48,2.11940459],[677.22,10.49903955],[676.99,3.70796083]],[[679.22,1.08191838],[679.35,1.442542],[679.47,2.163813],[679.96,3.65890937],[680.21,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300443060,[[678.63,1.875],[678.13,1.41735206],[678.01,2.11940459],[677.48,3.70796083],[677.15,5.19114516]],[[679.48,1.09621762],[679.6,1.442542],[679.73,2.163813],[680.17,3.65890937],[680.33,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300489491,[[678.67,2.092],[678.61,1.41735206],[678.49,2.11940459],[678.3,10.62105189],[678.0,3.70796083]],[[679.72,1.09621762],[679.84,1.442542],[679.96,2.163813],[680.45,3.65890937],[680.48,0.25595858]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300541229,[[678.4,1.41735206],[678.3,10.62105189],[678.28,2.11940459],[678.11,2.217],[677.64,3.70796083]],[[679.52,1.09621762],[679.64,1.442542],[679.76,2.163813],[680.25,3.65890937],[680.5,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300620610,[[677.69,1.06345071],[677.57,1.41735206],[677.45,2.11940459],[677.41,1.719],[677.17,0.25667597]],[[678.77,0.25653879],[679.0,1.45569185],[679.12,2.163813],[679.61,3.65890937],[681.92,16.705908]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300654444,[[676.85,1.793],[676.82,0.2569337],[676.27,10.46657055],[675.76,2.11940459],[675.28,3.70796083]],[[677.63,1.09906374],[677.75,1.45569185],[677.87,2.163813],[678.34,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300695074,[[677.53,1.06834773],[677.4,1.42446364],[677.28,2.11940459],[676.8,3.70796083],[676.7,10.91007471]],[[678.92,0.25651137],[679.44,1.45569185],[679.56,2.163813],[680.04,3.65890937],[680.29,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300763136,[[679.6,10.31049498],[679.49,1.06834773],[679.37,1.42446364],[679.24,2.11940459],[678.75,3.70796083]],[[681.34,0.25563518],[681.49,1.45569185],[681.61,2.163813],[682.09,3.65890937],[682.49,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300805561,[[679.17,1.548],[679.03,1.06024268],[678.9,1.42446364],[678.78,2.11940459],[678.29,3.70796083]],[[680.34,1.09154957],[680.46,1.45569185],[680.58,2.163813],[681.07,3.65890937],[681.32,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300830484,[[679.17,1.548],[678.14,10.61348478],[677.85,1.42446364],[677.73,2.11940459],[677.23,3.70796083]],[[679.66,1.0907228],[679.78,1.45569185],[679.9,2.163813],[680.38,3.65890937],[680.71,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300916050,[[677.61,2.11940459],[677.42,1.671],[677.39,0.25626204],[677.12,3.70796083],[676.96,10.46313688]],[[678.99,0.87982992],[679.08,1.08881935],[679.2,1.45175913],[679.32,2.163813],[679.76,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770300960477,[[675.07,0.25758888],[673.73,1.42935583],[673.61,2.11940459],[673.09,3.70796083],[672.84,5.19114516]],[[676.84,1.07709856],[676.96,1.43613141],[677.08,2.15419712],[677.57,3.65890937],[677.91,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301019017,[[674.87,1.7],[674.78,1.68688752],[674.5,10.5811843]],[[676.32,1.43613141],[676.44,2.15419712],[676.94,3.65890937],[677.19,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301063757,[[675.14,1.42935583],[675.02,2.11940459],[674.78,0.25753169],[674.53,3.70796083],[674.29,5.19114516]],[[676.29,1.10245828],[676.41,1.43613141],[676.54,2.15419712],[677.02,3.65890937],[677.27,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301110787,[[675.65,1.271],[675.57,1.42935583],[675.45,2.11940459],[674.97,3.70796083],[674.88,10.61775585]],[[676.65,1.10245828],[676.77,1.43613141],[676.9,2.15419712],[677.1,0.25728988],[677.39,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301142810,[[675.93,1.42935583],[675.81,2.11940459],[675.65,1.271],[675.14,3.70796083],[674.98,5.19114516]],[[676.87,1.10245828],[677.0,1.43613141],[677.12,2.15419712],[677.24,0.25721857],[677.6,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301221875,[[676.51,2.58435583],[676.39,2.11940459],[676.33,10.49449172],[675.89,3.70796083],[675.66,5.19114516]],[[677.87,1.08972158],[677.99,1.43613141],[678.12,2.15419712],[678.55,0.25670059],[678.6,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301263221,[[676.89,2.11940459],[676.64,1.333],[676.41,3.70796083],[676.33,10.49449172],[676.16,5.19114516]],[[678.5,0.85616758],[678.52,1.08972158],[678.64,1.43613141],[678.76,2.15419712],[678.9,0.2566296]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301295649,[[677.19,2.11940459],[677.13,1.412],[676.67,3.70796083],[676.39,5.19114516],[676.33,10.49449172]],[[678.23,0.86518042],[678.32,1.09133814],[678.44,1.43613141],[678.56,2.15419712],[679.03,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301309558,[[677.3,2.11940459],[677.13,1.412],[676.81,3.70796083],[676.51,5.19114516],[676.33,10.49449172]],[[678.29,0.86733925],[678.39,1.09133814],[678.51,1.43613141],[678.63,2.15419712],[679.0,0.25655959]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301379518,[[677.64,2.11940459],[677.35,1.418],[677.16,3.70796083],[676.91,5.19114516],[676.88,10.43553454]],[[678.98,0.86119353],[679.04,1.09133814],[679.16,1.43613141],[679.28,2.15419712],[679.39,0.25644899]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301412435,[[678.52,1.288],[678.51,10.27946413],[678.47,2.11940459],[677.95,3.70796083],[677.73,5.19114516]],[[681.02,0.84441196],[681.22,1.09133814],[681.26,0.25572535],[681.35,1.43613141],[681.47,2.15419712]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301449271,[[679.29,2.11940459],[678.81,3.70796083],[678.55,5.19114516],[678.52,1.288],[678.51,10.27946413]],[[680.31,0.88258094],[680.36,1.09133814],[680.48,1.43613141],[680.61,2.15419712],[681.11,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301518327,[[679.99,3.55840459],[679.92,10.2983962],[679.5,3.70796083],[679.26,5.19114516]],[[681.59,0.88077969],[681.7,1.09133814],[681.83,1.43613141],[681.95,2.15419712],[682.45,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301537445,[[680.28,2.11940459],[679.99,1.439],[679.92,10.2983962],[679.79,3.70796083],[679.55,5.19114516]],[[681.7,0.88000225],[681.78,1.09133814],[681.9,1.43613141],[682.02,2.15419712],[682.51,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301574683,[[680.38,2.11940459],[679.99,1.439],[679.92,10.2983962],[679.89,3.70796083],[679.64,5.19114516]],[[681.62,0.87360708],[681.71,1.09133814],[681.84,1.43613141],[681.96,2.15419712],[682.45,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301613522,[[680.36,2.11940459],[680.02,1.449],[679.92,10.2983962],[679.86,3.70796083],[679.62,5.19114516]],[[681.45,0.88395088],[681.66,1.09133814],[681.78,1.43613141],[681.9,2.15419712],[682.39,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301661853,[[679.9,11.93457903],[679.85,3.70796083],[679.6,5.19114516],[679.22,7.27952445],[678.52,0.25539597]],[[681.43,0.893706],[681.51,1.09133814],[681.64,1.43613141],[681.76,2.15419712],[682.25,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301729196,[[681.51,1.42390256],[681.38,2.13611201],[681.01,1.462],[680.72,3.70796083],[680.48,5.19114516]],[[682.66,1.09091541],[682.78,0.25510485],[682.79,1.43613141],[682.91,2.15419712],[683.4,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301781029,[[681.49,1.916],[681.18,1.42390256],[681.06,2.13611201],[680.57,3.70796083],[680.32,5.19114516]],[[682.37,1.09463644],[682.5,1.43613141],[682.62,2.15419712],[683.11,3.65890937],[683.26,0.25494786]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301819776,[[681.02,2.13611201],[680.35,3.70796083],[680.18,1.831],[679.99,5.19114516],[679.7,7.27952445]],[[682.69,0.84834179],[682.89,1.09463644],[683.02,1.43613141],[683.14,2.15419712],[683.63,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301870715,[[680.65,2.13611201],[680.42,1.41],[680.17,10.60494897],[680.16,3.70796083],[679.91,5.19114516]],[[682.56,1.09463644],[682.59,0.84908095],[682.68,1.43687241],[682.8,2.15419712],[683.37,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301878623,[[681.28,2.13611201],[680.75,3.70796083],[680.42,1.41],[680.25,5.19114516],[679.87,7.27952445]],[[683.41,0.84488224],[683.45,1.09463644],[683.52,0.25487317],[683.58,1.43687241],[683.7,2.15419712]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301916753,[[681.71,1.966],[679.17,2.04627595],[678.68,3.70796083],[678.48,5.19114516],[678.14,7.27952445]],[[682.2,0.83092465],[682.33,1.06905305],[682.46,1.43687241],[682.58,2.15419712],[683.07,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770301990420,[[682.11,1.363793],[681.99,2.07307433],[681.81,10.31049294],[681.38,3.70796083],[681.13,5.19114516]],[[684.29,1.06905305],[684.41,1.39099518],[684.53,2.15419712],[684.86,0.25436551],[685.02,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302035462,[[680.05,1.36448575],[679.92,2.07307433],[679.42,3.70796083],[679.18,5.19114516],[678.77,73.3220461]],[[683.0,1.06905305],[683.13,1.39099518],[683.25,2.15419712],[683.74,3.65890937],[683.99,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302046269,[[679.48,1.36448575],[679.36,2.07307433],[678.87,3.70796083],[678.77,66.04252165],[678.65,5.19114516]],[[683.17,1.06905305],[683.3,1.39099518],[683.42,2.15419712],[683.88,3.65890937],[684.12,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302089202,[[681.95,1.36448575],[681.83,2.04004573],[681.33,3.70796083],[681.2,5.19114516],[680.79,7.27952445]],[[684.67,1.06239543],[684.79,1.3982822],[684.91,2.13584938],[685.41,3.65890937],[685.65,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302163571,[[683.07,66.53204054],[682.94,1.36448575],[682.82,2.06392191],[682.23,3.70796083],[682.0,5.19114516]],[[685.44,1.06542197],[685.56,1.3982822],[685.68,2.13584938],[686.17,3.65890937],[686.34,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302173983,[[683.07,66.53204054],[682.67,10.55299953],[682.59,1.36448575],[682.47,2.06392191],[681.99,3.70796083]],[[684.75,1.06542197],[684.87,1.3982822],[684.99,2.13584938],[685.58,3.65890937],[685.83,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302228728,[[681.74,0.25465682],[681.54,10.38259414],[681.09,2.06392191],[680.61,3.70796083],[680.37,5.19114516]],[[683.15,1.06542197],[683.19,0.84080664],[683.27,1.3982822],[683.4,2.13584938],[683.8,0.25479106]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302261149,[[684.06,2.06392191],[683.36,3.70796083],[683.1,5.19114516],[682.83,7.02791444],[682.2,11.501062]],[[688.65,1.06542197],[688.77,1.3982822],[688.9,2.13584938],[689.39,3.65890937],[689.64,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302298681,[[685.4,2.06392191],[684.92,3.70796083],[684.67,5.19114516],[683.92,7.02791444],[683.19,11.501062]],[[686.95,0.84457243],[687.07,1.06542197],[687.19,1.3982822],[687.32,2.13584938],[687.83,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302366127,[[686.07,1.3690425],[685.95,2.06392191],[685.9,7.72588996],[685.45,3.70796083],[685.2,5.19114516]],[[688.71,1.06542197],[688.84,1.3982822],[688.96,2.13584938],[689.45,3.65890937],[689.7,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302389136,[[685.9,7.72588996],[685.5,2.06392191],[685.0,3.70796083],[684.75,5.19114516]],[[687.54,1.06542197],[687.66,1.3982822],[687.79,2.13584938],[688.27,3.65890937],[688.52,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302425469,[[684.39,12.41645504],[684.25,1.3690425],[684.13,2.06392191],[683.64,3.70796083],[683.47,5.19114516]],[[686.27,1.06542197],[686.39,1.3982822],[686.51,2.13584938],[687.18,3.65890937],[687.49,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302462904,[[683.98,1.3690425],[683.86,2.06392191],[683.38,10.50247527],[683.37,3.70796083],[683.23,5.19114516]],[[686.08,1.06542197],[686.2,1.3982822],[686.32,2.13584938],[686.82,3.65890937],[687.53,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302512659,[[681.77,83.86675924],[681.21,2.06392191],[680.69,3.70796083],[680.45,5.19114516],[680.06,7.02791444]],[[683.63,1.06542197],[683.76,1.3982822],[683.88,2.13584938],[683.99,0.83446955],[684.75,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302533373,[[682.2,0.25482558],[681.77,16.31993489],[681.64,2.06392191],[681.14,3.70796083],[680.9,5.19114516]],[[683.91,0.83601862],[683.94,1.06542197],[684.06,1.3982822],[684.19,2.13584938],[684.69,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302604125,[[683.76,2.06392191],[683.27,3.70796083],[683.22,10.60656579],[683.02,5.19114516],[682.77,7.02791444]],[[685.56,0.84363317],[685.68,1.06542197],[685.8,1.3982822],[685.92,2.13584938],[686.08,0.25396084]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302640968,[[683.22,10.60656579],[683.09,2.06392191],[682.6,3.70796083],[682.35,5.19114516],[681.86,7.02791444]],[[684.72,0.84933071],[684.81,1.06542197],[684.93,1.3982822],[685.06,2.13584938],[685.55,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302672204,[[683.22,10.60656579],[682.82,2.06392191],[682.32,3.70796083],[682.07,5.19114516],[681.69,7.02791444]],[[684.24,1.06542197],[684.36,1.3982822],[684.48,2.13584938],[684.97,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302728151,[[682.1,0.25481438],[681.66,10.26564153],[681.59,66.02845642],[681.44,2.06392191],[680.96,3.70796083]],[[683.31,0.84708036],[683.34,1.06542197],[683.46,1.3982822],[683.58,2.13584938],[684.08,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302766286,[[682.24,2.06392191],[682.03,0.25497401],[681.76,3.70796083],[681.66,10.26564153],[681.29,5.19114516]],[[683.74,0.85263023],[683.77,1.06542197],[683.89,1.3982822],[684.01,2.13584938],[684.49,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302792215,[[680.64,2.06392191],[680.15,3.70796083],[679.91,5.19114516],[679.53,7.02791444],[679.01,11.501062]],[[682.25,1.06542197],[682.37,1.3982822],[682.5,2.17329853],[682.99,3.65890937],[683.26,0.8541545]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302855860,[[683.65,10.36311653],[683.31,2.0197426],[682.77,3.70796083],[682.3,5.19114516],[681.92,7.02791444]],[[686.69,0.83723942],[686.81,1.06542197],[686.94,1.3982822],[687.06,2.17329853],[687.51,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302892392,[[682.75,12.54812531],[682.21,2.0197426],[681.73,3.70796083],[681.48,5.19114516],[681.33,65.73886314]],[[684.26,0.85339698],[684.44,1.06575516],[684.56,1.3982822],[684.68,2.17329853],[685.17,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302929938,[[681.44,2.254],[681.43,10.30035959],[681.35,2.0197426],[681.34,0.25507867],[681.33,65.73886314]],[[683.38,0.86210675],[683.47,1.06575516],[683.6,1.3982822],[683.72,2.17329853],[684.15,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770302940544,[[681.44,2.254],[681.34,0.25507867],[680.48,2.0197426],[680.02,3.70796083],[679.88,5.19114516]],[[682.56,1.06575516],[682.65,0.86765054],[682.68,1.3982822],[682.8,2.17329853],[683.26,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303020100,[[681.8,2.0197426],[681.39,1.941],[681.31,3.70796083],[681.17,0.25527701],[681.07,5.19114516]],[[683.6,1.0830077],[683.72,1.3982822],[683.84,0.86194276],[683.85,2.17329853],[684.46,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303029208,[[681.68,1.442],[681.61,2.0197426],[681.48,10.60883542],[681.17,0.25527701],[681.12,3.70796083]],[[683.44,0.85621156],[683.58,1.0830077],[683.7,1.3982822],[683.82,2.17329853],[684.3,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303066948,[[681.18,1.832],[681.17,0.25527701],[680.67,10.5558313],[680.3,2.0197426],[679.81,3.70796083]],[[682.0,1.0830077],[682.11,0.86560886],[682.12,1.3982822],[682.24,2.17329853],[682.73,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303138106,[[680.28,1.64],[680.16,0.25565959],[679.57,2.0197426],[679.12,3.70796083],[678.95,5.19114516]],[[681.09,0.87090916],[681.12,1.0830077],[681.25,1.3982822],[681.37,2.1784531],[681.95,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303155015,[[679.66,0.25594163],[678.99,2.0197426],[678.72,10.67733197],[678.66,1.675],[678.43,3.70796083]],[[680.55,1.0830077],[680.67,1.3982822],[680.79,2.1784531],[681.28,3.65890937],[681.53,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303191859,[[679.56,2.0197426],[679.13,0.25596328],[679.09,3.70796083],[678.74,5.19114516],[678.72,10.67733197]],[[680.67,0.857816],[680.8,1.08821497],[680.93,1.3982822],[681.05,2.1784531],[681.56,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303234785,[[679.13,0.25596328],[678.72,10.67733197],[678.44,5.19114516]],[[681.5,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303279927,[[678.93,0.25617054],[678.24,2.0197426],[677.75,3.70796083],[677.6,5.19114516],[677.12,7.02791444]],[[679.67,1.08604471],[679.76,0.85382864],[679.79,0.85382864]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303329966,[[675.94,2.0197426],[675.45,3.70796083],[675.19,5.19114516],[674.73,7.02791444]],[[677.67,0.86064834],[677.8,1.09699741],[677.92,1.3982822],[678.04,2.1784531],[678.54,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303373094,[[676.82,0.25695837],[676.47,2.0197426],[675.82,3.70796083],[675.62,10.51307725],[675.58,5.19114516]],[[677.88,1.08273562],[678.0,1.3982822],[678.12,2.1784531],[678.61,3.65890937],[679.23,6.9607951]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303407310,[[676.82,0.25695837],[676.42,2.0197426],[675.93,3.70796083],[675.69,5.19114516],[675.62,10.51307725]],[[678.0,0.86462675],[678.12,1.08273562],[678.24,1.3982822],[678.37,2.1784531],[678.86,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303458857,[[674.03,0.25779114],[673.52,7.9655731]],[[677.41,0.25716724]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303469965,[[674.03,0.25779114],[673.6,3.70796083],[673.52,7.9655731],[673.34,5.19114516],[672.97,7.02791444]],[[676.35,0.86921793],[676.52,1.04682962],[676.64,1.3982822],[676.76,2.1784531],[677.25,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303531612,[[674.98,2.1720555],[674.45,3.70796083],[674.21,5.19114516],[674.03,0.25779114],[673.83,7.02791444]],[[676.41,0.8697778],[676.51,1.08692307],[677.2,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303580857,[[675.04,2.1720555],[674.44,3.70796083],[674.31,5.19114516],[673.93,7.02791444],[673.38,0.2580827]],[[676.95,0.86646836],[677.13,1.08692307],[677.26,1.3982822],[677.38,2.1784531],[677.86,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303620202,[[675.97,2.1720555],[675.49,3.70796083],[675.25,5.19114516],[674.87,7.02791444],[673.4,11.501062]],[[677.84,1.0852626],[677.96,1.3982822],[678.06,0.86346754],[678.08,2.1784531],[678.56,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303630608,[[674.69,2.1720555],[674.2,3.70796083],[674.05,5.19114516],[673.58,7.02791444],[673.0,11.501062]],[[676.72,1.0852626],[676.84,1.3982822],[676.93,0.85381644],[676.96,2.1784531],[677.45,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303677546,[[674.13,1.0648358],[674.01,1.44716645],[673.89,2.1720555],[673.41,3.70796083],[673.25,5.19114516]],[[677.2,1.3982822],[677.32,2.1784531],[677.9,3.65890937],[678.06,5.12247312],[678.44,6.9607951]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303745395,[[673.25,0.2581928],[672.76,1.44716645],[672.64,2.1720555],[672.21,3.70796083],[671.91,5.19114516]],[[674.71,1.07106079],[674.84,1.3982822],[674.96,2.1784531],[675.58,3.65890937],[675.89,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303757106,[[673.25,0.2581928],[673.19,1.44716645],[673.07,2.1720555],[672.58,3.70796083],[672.28,5.19114516]],[[674.56,1.07106079],[674.68,1.3982822],[674.8,2.1784531],[675.24,3.65890937],[675.6,5.12247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303813269,[[671.56,0.25886501],[670.8,2.1720555],[670.31,3.70796083],[670.14,5.19114516],[669.78,7.02791444]],[[673.74,1.07106079],[673.86,2.25525362],[673.98,2.1784531],[674.6,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303872919,[[672.04,2.1720555],[671.55,3.70796083],[671.11,0.25903168],[671.01,5.19114516],[670.7,7.02791444]],[[673.97,0.86421469],[673.99,1.08687963],[674.11,1.3982822],[674.21,0.2584891],[674.24,2.1784531]]]
["bitfinex-derivatives","BNBF0:USTF0",1770303883121,[[671.11,0.25903168],[671.03,2.1720555],[670.59,3.70796083],[670.31,5.19114516],[669.97,7.02791444]],[[673.2,1.08687963],[673.31,0.86129807],[673.32,1.3982822],[673.44,2.1784531],[673.93,3.65890937]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304364714,[[661.21,0.26296103],[657.98,0.01519803]],[[671.28,0.01489692],[673.33,0.26118283]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304500921,[[660.14,0.26338694],[659.96,3.6999547],[659.79,5.1799366],[659.1,7.3999094],[658.39,11.839855]],[[662.11,0.93588419],[662.14,1.0451508],[662.26,1.3935344],[662.37,2.0903016],[662.86,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304540157,[[662.74,3.6999547],[662.5,5.1799366],[662.07,7.3999094],[660.88,11.839855],[660.55,14.799818]],[[666.96,0.26136722],[667.87,1.0451508],[667.99,1.3935344],[668.11,2.0903016],[668.59,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304582500,[[664.65,3.6999547],[664.41,5.1799366],[664.03,7.3999094],[663.34,11.839855],[663.13,14.799818]],[[668.23,0.01496491],[668.78,1.0451508],[668.89,0.26055803],[668.9,1.3935344],[669.02,2.0903016]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304630341,[[664.35,3.6999547],[664.1,5.1799366],[663.73,7.3999094],[663.04,11.839855],[662.72,14.799818]],[[667.11,0.91244227],[667.13,1.03922298],[667.25,1.3935344],[667.37,2.0903016],[667.85,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304653464,[[664.1,3.6999547],[663.94,5.1799366],[663.57,7.3999094],[662.93,11.839855],[662.31,14.799818]],[[667.72,1.9403761],[667.84,1.3935344],[667.96,2.0903016],[668.53,3.483836],[668.68,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304717615,[[662.85,3.6999547],[662.61,5.1799366],[662.24,7.3999094],[661.83,11.839855],[661.15,14.799818]],[[665.76,0.90090056],[665.81,1.0571578],[665.93,1.3935344],[666.05,2.0903016],[666.62,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304757329,[[663.43,0.2616807],[663.25,3.6999547],[663.06,5.1799366],[662.58,7.3999094],[662.0,11.839855]],[[666.26,1.03269468],[666.38,1.3935344],[666.5,2.0903016],[667.0,3.483836],[667.3,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304792264,[[662.78,0.26209457],[661.47,3.6999547],[661.23,5.1799366],[660.76,7.3999094],[660.22,11.839855]],[[664.63,0.88493078],[664.67,1.03269468],[664.79,1.3935344],[664.9,2.0903016],[665.36,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304845011,[[660.3,0.26310815],[659.68,11.96534686],[658.94,3.6999547],[658.71,5.1799366],[658.34,7.3999094]],[[662.19,0.87559597],[662.26,0.26311512],[662.27,1.03269468],[662.39,1.3935344],[662.51,2.0903016]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304881450,[[658.3,0.26397733],[657.68,11.7076788],[656.64,3.6999547],[656.48,5.1799366],[656.11,7.3999094]],[[659.87,0.88506189],[660.59,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304928985,[[656.2,2.791],[655.77,7.37321644],[653.97,3.6999547],[653.73,5.1799366],[646.54,17.759782]],[[657.84,1.03269468],[657.96,2.26655263],[658.08,2.07775678],[658.55,3.483836],[658.79,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770304971114,[[654.37,3.6999547],[654.25,5.1799366],[653.76,7.3999094],[653.2,11.839855],[653.02,100.0]],[[657.83,0.84157899],[657.84,1.03269468],[657.96,1.3935344],[658.08,2.07775678],[658.55,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305008636,[[649.68,3.6999547],[649.4,5.1799366],[648.77,7.3999094],[648.43,11.839855],[647.62,14.799818]],[[654.54,0.84462442],[654.65,1.00267486],[654.77,1.33736108],[654.89,2.005198],[655.35,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305048765,[[650.64,3.6999547],[650.2,5.1799366],[649.83,7.3999094],[649.21,0.01540333],[649.14,11.839855]],[[653.71,0.91318702],[653.8,0.93919678],[653.91,1.33736108],[654.03,2.005198],[654.5,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305055668,[[651.54,3.6999547],[651.29,5.1799366],[651.02,7.3999094],[649.36,14.799818],[649.21,0.01540333]],[[655.31,0.99297599],[655.39,1.33736108],[655.41,0.90405548],[655.55,1.98995655],[656.17,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305096696,[[652.71,3.6999547],[652.48,5.1799366],[651.08,7.3999094],[650.64,11.839855],[650.17,14.799818]],[[655.3,0.93121812],[655.35,1.01415865],[655.47,1.33736108],[655.59,1.98995655],[656.03,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305143529,[[655.7,3.6999547],[655.53,5.1799366],[655.18,68.83085224],[655.0,7.3999094],[653.94,11.839855]],[[658.04,0.01519665],[659.96,1.01415865],[660.08,1.33736108],[660.2,1.98995655],[660.74,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305180358,[[652.13,3.6999547],[651.9,5.1799366],[651.52,7.3999094],[650.87,17.66715742],[650.84,11.839855]],[[656.71,0.82133233],[656.86,1.0219476],[656.98,1.33736108],[657.1,1.98995655],[657.57,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305253235,[[653.81,0.26584773],[653.73,3.6999547],[653.58,5.1799366],[653.32,17.50021078],[653.21,7.3999094]],[[656.59,0.83693221],[656.72,1.01651441],[656.83,1.35535255],[656.95,2.03302882],[657.38,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305266237,[[653.81,0.26584773],[653.66,3.6999547],[653.52,5.1799366],[653.32,17.50021078],[653.11,7.3999094]],[[656.44,0.8368758],[656.59,1.01651441],[656.71,1.35535255],[656.83,2.03302882],[657.3,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305302472,[[655.84,2.2364878],[655.37,3.6999547],[655.12,5.1799366],[655.04,10.95048957],[654.76,7.3999094]],[[658.37,0.26475455],[658.61,1.0311464],[658.73,1.35535255],[658.85,2.03302882],[659.32,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305347801,[[651.95,0.2666963],[649.99,69.34501361],[648.87,3.6999547],[648.63,5.1799366],[647.92,7.3999094]],[[654.66,1.00012443],[654.78,1.35535255],[654.9,2.03302882],[655.37,3.483836],[655.51,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305387831,[[649.75,0.26768613],[647.86,8.14591512],[647.52,3.6999547]],[[651.66,1.00012443],[651.89,2.03302882],[652.39,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305424061,[[651.61,3.6999547],[651.1,5.1799366],[650.76,7.3999094],[650.31,11.839855],[649.84,14.799818]],[[658.38,0.8451814],[658.45,1.00012443],[658.57,1.35535255],[658.69,2.03302882],[659.1,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305483302,[[650.39,3.6999547],[650.15,5.1799366],[649.89,7.3999094],[649.09,11.839855],[648.74,14.799818]],[[655.28,0.86968509],[655.4,1.00012443],[655.52,1.35535255],[655.64,2.03302882],[656.08,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305513726,[[649.92,0.2671785],[649.77,3.6999547],[649.53,5.1799366],[649.17,7.3999094],[648.49,11.839855]],[[652.62,0.89645136],[652.64,1.00012443],[652.76,1.35535255],[652.88,2.03302882],[653.38,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305563861,[[649.15,0.2675719],[648.46,3.6999547],[648.32,5.1799366],[648.19,8.31983784],[647.58,7.3999094]],[[651.41,0.8802264],[651.49,1.00759885],[651.61,1.35535255],[651.73,2.03302882],[652.2,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305578573,[[645.99,0.26905622],[644.92,0.01550579],[643.57,3.6999547],[643.34,5.1799366],[642.98,7.3999094]],[[650.15,1.00274076],[650.27,1.35535255],[650.38,2.03302882],[650.85,3.483836],[651.08,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305636813,[[646.43,3.6999547],[646.12,5.1799366],[645.99,0.26905622],[645.75,7.3999094],[645.08,11.839855]],[[649.23,0.82393242],[649.29,0.99863856],[649.4,1.35535255],[649.52,2.03302882],[650.0,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305688546,[[645.83,3.6999547],[645.59,5.1799366],[645.2,7.3999094],[645.12,8.06695789],[644.25,70.59353517]],[[649.69,0.99363436],[649.81,1.35535255],[649.92,2.03302882],[650.39,3.483836],[650.63,4.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305723987,[[648.8,3.6999547],[648.65,5.1799366],[648.24,7.3999094],[647.52,11.839855],[647.05,14.799818]],[[655.85,0.26577769],[656.42,0.997753],[656.54,1.35535255],[656.66,1.85469257],[657.25,3.483836]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305925361,[[648.11,3.728629],[647.88,5.220081],[647.34,7.457259],[647.27,0.2675791],[646.85,11.93161]],[[651.3,0.8577483],[651.51,1.01618],[651.63,1.35564],[651.74,2.03346],[652.18,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770305948984,[[651.49,3.728629],[651.07,5.220081],[650.7,7.457259],[650.27,11.93161],[649.88,14.91451]],[[655.9,0.26584367],[656.89,1.01618],[657.01,1.35564],[657.13,2.03346],[657.6,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306010439,[[652.15,3.728629],[651.98,5.220081],[651.62,7.457259],[650.94,11.93161],[650.4,14.91451]],[[654.69,0.98007842],[654.81,1.30677123],[654.82,2.02972073],[654.92,1.96015685],[655.46,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306020148,[[654.06,3.728629],[653.66,5.220081],[653.25,7.457259],[651.85,11.93161],[651.78,17.89742]],[[656.61,2.02513274],[656.74,0.98007842],[656.85,1.30677123],[656.97,1.96015685],[656.98,0.26543104]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306081889,[[654.66,3.728629],[654.42,5.220081],[653.51,7.457259],[652.82,11.93161],[652.35,14.91451]],[[659.91,0.84495101],[659.99,0.98007842],[660.87,4.74474]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306135137,[[657.53,3.728629],[657.25,5.220081],[656.88,7.457259],[656.17,11.93161],[656.0,14.91451]],[[660.31,0.89181521],[660.43,0.98007842],[660.54,1.30677123],[660.66,1.96015685],[660.92,0.26377824]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306144140,[[657.75,3.728629],[657.52,5.220081],[657.15,7.457259],[656.98,8.08478449],[656.36,11.93161]],[[660.59,2.08788422],[660.67,0.98007842],[660.79,1.30677123],[660.91,1.96015685],[661.36,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306176364,[[655.72,3.728629],[655.48,5.220081],[655.11,7.457259],[653.97,11.93161],[653.78,14.91451]],[[659.21,1.06668141],[659.33,1.42224188],[659.45,2.13336282],[659.54,0.87741531],[660.26,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306232614,[[655.86,3.728629],[655.61,5.220081],[655.57,8.07140092],[655.25,7.457259],[654.59,11.93161]],[[658.4,0.89297333],[658.5,1.05513339],[658.62,1.40684452],[658.74,2.11026678],[659.21,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306270835,[[656.52,3.728629],[656.37,5.220081],[656.2,8.06213132],[655.89,7.457259],[655.26,11.93161]],[[658.98,1.95633538],[659.1,1.40684452],[659.21,2.11026678],[659.69,3.3891],[659.93,4.74474]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306316963,[[654.71,3.728629],[654.56,5.220081],[654.19,7.457259],[653.51,11.93161],[653.04,14.91451]],[[657.4,0.89344828],[657.49,1.06148254],[657.61,1.41491354],[657.73,2.11026678],[658.15,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306362506,[[653.47,8.21154023],[653.42,3.728629],[653.18,5.220081],[652.84,0.26461464],[652.8,7.457259]],[[655.82,2.05891509],[655.9,1.06148254],[655.99,1.41491354],[656.11,2.11026678],[656.67,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306390315,[[652.84,0.26461464],[651.33,3.728629],[651.23,10.95480208],[651.06,5.220081],[650.47,7.457259]],[[654.58,0.87585461],[654.73,1.04384461],[654.85,1.39054415],[654.97,2.08581622],[655.44,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306443062,[[652.61,3.728629],[652.19,0.26649921],[652.18,5.220081],[651.82,7.457259],[651.23,10.95480208]],[[654.62,0.90245229],[654.79,1.05960784],[654.9,1.40277448],[655.02,2.08581622],[655.49,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306491201,[[652.19,0.26649921],[652.11,5.220081],[651.7,7.457259],[651.04,11.93161]],[[654.73,1.05960784],[654.84,1.40277448],[654.96,2.08581622],[655.69,4.74474]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306530143,[[653.74,3.728629],[653.5,5.220081],[653.13,7.457259],[652.45,11.93161],[651.98,14.91451]],[[657.07,0.86186677],[657.23,0.26519539],[657.26,1.06513501],[657.38,1.42018002],[657.5,2.13027003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306577776,[[654.73,3.728629],[654.5,5.220081],[654.27,10.78766917],[654.19,7.457259],[653.45,11.93161]],[[657.36,0.87478725],[657.43,1.06513501],[657.55,1.42018002],[657.57,0.26504088],[657.66,2.13027003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306613811,[[657.37,3.728629],[656.83,5.220081],[656.3,7.457259],[655.62,11.93161],[655.14,14.91451]],[[660.52,0.26392228],[661.08,1.06513501],[661.12,0.86669533],[661.2,1.41020076],[661.32,2.13027003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306661844,[[660.0,3.728629],[659.77,5.220081],[659.22,7.457259],[658.07,11.93161],[657.65,14.91451]],[[664.43,2.02524801],[664.47,0.2623544],[664.5,1.06513501],[664.62,1.41020076],[664.74,2.13027003]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306698275,[[661.69,3.728629],[661.36,5.220081],[660.89,7.457259],[660.08,11.93161],[659.8,10.76282396]],[[663.84,0.90090059],[664.05,1.08934296],[664.17,1.41020076],[664.29,2.13027003],[664.75,0.262302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306736003,[[661.45,3.728629],[661.28,10.58000847],[660.97,5.220081],[660.6,7.457259],[659.79,11.93161]],[[664.03,1.08934296],[664.15,1.41020076],[664.27,2.13027003],[664.74,3.3891],[684.99,24.40152]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306756424,[[662.79,3.728629],[662.57,5.220081],[661.96,7.457259],[661.28,10.58000847],[661.16,11.93161]],[[665.19,0.90039873],[665.29,1.09663015],[665.4,1.41020076],[665.52,2.13027003],[665.53,0.26192394]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306823273,[[659.92,3.728629],[659.68,5.220081],[659.44,17.09504136],[659.31,7.457259],[658.55,11.93161]],[[662.96,1.09663015],[663.02,0.88230323],[663.07,1.41020076],[663.19,2.13027003],[663.67,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306827775,[[659.63,3.728629],[659.44,17.09504136],[659.37,5.220081],[659.06,7.457259],[658.55,11.93161]],[[662.72,0.88230323],[662.81,1.09663015],[662.93,1.41020076],[663.05,2.13027003],[663.52,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306870701,[[659.58,5.220081],[659.44,17.09504136],[658.58,11.93161]],[[661.82,1.09663015],[661.87,0.89958845],[661.94,1.41020076],[662.06,2.13027003],[662.59,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306909331,[[658.6,10.76646515],[658.33,3.728629],[658.06,5.220081],[657.79,7.457259],[657.12,11.93161]],[[660.95,1.9804748],[661.07,1.41020076],[661.19,2.13027003],[661.71,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306964980,[[658.72,3.728629],[658.43,10.90444676],[658.42,5.220081],[657.93,7.457259],[657.59,0.26199098]],[[660.95,0.89869977],[661.05,1.09663015],[661.17,1.41020076],[661.29,2.13027003],[661.77,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770306995802,[[658.43,10.90444676],[658.34,3.728629],[658.11,5.220081],[657.74,7.457259],[657.05,11.93161]],[[661.0,1.09663015],[661.11,0.89223235],[661.12,1.41020076],[661.23,2.13027003],[661.83,3.3891]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307034832,[[656.6,0.26456434],[654.94,10.62819228],[654.64,68.72916542],[654.62,3.64226044],[654.14,5.09916462]],[[658.78,0.86820324],[658.99,1.07003468],[659.1,1.42671291],[659.22,2.14006937],[659.65,3.56678229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307084164,[[656.27,10.69015393],[655.97,0.2647334],[655.18,7.28452089]],[[658.72,3.56678229]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307121993,[[656.47,3.64226044],[656.23,5.09916462],[655.97,0.2647334],[655.93,7.28452089],[655.43,11.65523343]],[[659.98,2.08667583],[660.01,1.09050627],[660.13,1.42671291],[660.25,2.21138412],[660.31,0.26397333]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307158721,[[656.63,3.64226044],[656.4,5.09916462],[656.03,7.28452089],[655.82,10.89106583],[655.24,11.65523343]],[[659.08,1.2136787],[659.09,0.90341736],[659.17,1.09050627],[659.29,1.42671291],[659.41,2.17059975]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307224775,[[655.58,3.759732],[655.32,5.263624],[654.91,7.519464],[654.35,12.03114],[653.82,15.03892]],[[658.56,1.117466],[658.61,0.8982162],[658.67,1.489955],[658.79,2.234933],[659.26,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307250900,[[656.68,3.759732],[656.44,5.263624],[655.81,7.519464],[655.04,12.03114],[654.57,15.03892]],[[659.37,0.907478],[659.43,1.117466],[659.55,1.489955],[659.67,2.234933],[660.14,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307288028,[[657.43,3.759732],[657.29,5.263624],[656.92,7.519464],[656.27,0.26455026],[656.09,12.03114]],[[659.96,1.117466],[660.08,1.489955],[660.12,0.90693096],[660.2,2.234933],[660.27,0.26396232]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307317371,[[657.03,3.759732],[656.81,5.263624],[656.4,7.519464],[656.27,0.26455026],[655.96,12.03114]],[[659.98,0.89466855],[659.99,1.117466],[660.11,1.489955],[660.23,2.234933],[660.7,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307375915,[[656.31,3.759732],[656.27,0.26455026],[656.12,5.263624],[655.65,7.519464],[655.13,12.03114]],[[658.75,1.117466],[658.79,0.8999942],[658.87,1.489955],[658.99,2.234933],[659.51,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307429562,[[655.56,0.26524795],[654.86,3.759732],[654.62,5.263624],[654.26,7.519464],[653.57,12.03114]],[[657.61,0.8920696],[657.7,1.117466],[657.82,1.489955],[657.93,2.234933],[658.56,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307462191,[[655.99,3.759732],[655.85,5.263624],[655.56,0.26524795],[655.22,7.519464],[654.51,12.03114]],[[658.08,0.90845223],[658.28,1.117466],[658.4,1.489955],[658.52,2.234933],[658.99,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307498815,[[655.97,3.759732],[655.73,5.263624],[655.56,0.26524795],[655.34,7.519464],[654.76,12.03114]],[[657.92,0.91421777],[657.94,1.117466],[658.06,1.489955],[658.18,2.234933],[658.64,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307524224,[[655.56,0.26524795],[655.3,3.759732],[654.99,5.263624],[654.63,7.519464],[653.65,12.03114]],[[657.7,1.117466],[657.82,1.489955],[657.94,2.234933],[658.35,3.724888],[658.59,5.214844]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307587172,[[657.3,3.759732],[657.06,5.263624],[656.69,7.519464],[655.75,12.03114],[655.62,69.26683381]],[[660.48,0.26383924],[660.99,1.10099239],[661.11,1.489955],[661.23,2.234933],[661.74,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307597083,[[658.39,3.759732],[658.15,5.263624],[657.78,7.519464],[657.44,12.03114],[656.96,15.03892]],[[662.15,0.89780261],[662.17,0.2632654],[662.26,1.10099239],[662.37,1.489955],[662.49,2.234933]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307660537,[[657.96,2.624],[657.4,10.88222811],[657.02,3.759732],[656.78,5.263624],[656.41,7.519464]],[[659.12,1.10099239],[659.22,0.9304404],[659.24,1.489955],[659.36,2.234933],[659.94,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307709076,[[656.3,0.26486437],[656.22,2.024],[655.21,2.19931051],[655.02,10.75188595],[654.73,3.759732]],[[657.65,0.89270852],[657.86,1.10099239],[657.98,1.489955],[658.09,2.234933],[658.57,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307719692,[[656.16,0.26491881],[655.67,2.889],[655.23,2.19931051],[655.02,10.75188595],[654.76,3.759732]],[[657.5,0.89550415],[657.6,1.10099239],[657.72,1.489955],[657.84,2.234933],[658.31,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307753813,[[656.49,2.641],[656.16,0.26491881],[655.41,68.89370638],[655.37,2.19931051],[654.94,3.759732]],[[657.18,0.90405746],[657.24,1.10099239],[657.36,1.489955],[657.48,2.234933],[657.94,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307790841,[[655.94,2.314],[655.88,0.26508025],[655.41,2.19931051],[654.94,3.759732],[654.61,5.263624]],[[656.82,0.90638817],[657.02,1.10099239],[657.13,1.489955],[657.25,2.234933],[657.72,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307840185,[[658.57,2.19931051],[658.09,3.759732],[657.92,5.263624],[657.48,7.519464],[656.97,12.03114]],[[664.19,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307887718,[[658.07,2.236],[656.13,2.19931051],[655.66,3.759732],[655.42,5.263624],[654.74,7.519464]],[[659.26,0.87660039],[659.27,1.10099239],[659.38,1.489955],[659.5,2.234933],[659.98,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307928045,[[656.96,2.19931051],[656.93,2.045],[656.92,10.70229551],[656.41,3.759732],[656.29,5.263624]],[[658.99,0.89219377],[659.07,1.11836204],[659.19,1.489955],[659.31,2.234933],[659.78,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770307959184,[[657.2,2.19931051],[656.71,3.759732],[656.47,5.263624],[656.1,7.519464],[655.41,12.03114]],[[659.0,0.89666351],[659.03,1.11836204],[659.15,1.49802643],[659.27,2.234933],[659.76,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308001210,[[656.18,0.26470521],[655.3,2.19931051],[654.85,3.759732],[654.61,5.263624],[654.28,7.519464]],[[657.23,0.89959007],[657.38,1.11836204],[657.5,1.49802643],[657.62,2.234933],[658.09,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308051451,[[655.8,2.19931051],[655.52,0.26524896],[655.46,2.23],[655.42,10.81638381],[655.07,3.759732]],[[657.66,1.12875001],[657.72,0.26494201],[657.78,1.49802643],[657.9,2.234933],[658.37,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308092388,[[657.26,1.08490709],[657.23,0.96496884],[657.22,2.298],[657.14,1.44654279],[657.02,2.19931051]],[[658.93,0.26440253],[659.93,3.724888],[660.21,5.214844],[660.55,7.449777]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308124011,[[657.16,1.44654279],[657.04,2.19931051],[656.58,3.759732],[656.34,5.263624],[655.97,7.519464]],[[658.76,1.1244223],[658.88,1.49922973],[659.0,2.24644226],[659.43,0.26419678],[659.46,3.724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308175350,[[659.96,1.09560502],[659.84,1.44654279],[659.76,8.07823696],[659.72,2.19931051],[659.32,3.759732]],[[662.32,0.26309025],[663.29,1.49922973],[663.41,2.24644226],[663.88,3.73995097],[664.03,5.214844]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308228389,[[661.57,1.41315479],[661.46,2.19931051],[661.28,10.55858054],[661.08,3.759732],[660.61,5.263624]],[[664.37,0.26218738],[665.34,1.09607527],[665.46,1.47845237],[665.58,2.24644226],[665.99,3.6536877]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308340479,[[661.05,1.4666408],[660.89,2.2091574],[660.26,3.681929],[660.22,5.1547006],[659.65,7.3638581]],[[663.41,1.1034639],[663.53,1.4727716],[663.65,2.2091574],[664.18,3.681929],[664.41,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308376998,[[661.61,2.06],[661.47,1.0968028],[661.35,1.4666408],[661.23,2.2091574],[660.76,3.681929]],[[662.9,1.1157129],[663.02,1.4876173],[663.13,2.1912883],[663.64,3.681929],[663.88,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308403322,[[661.61,2.06],[660.18,1.10821568],[660.06,1.47762091],[659.94,2.21643136],[659.41,3.681929]],[[662.71,1.10821568],[662.83,1.47762091],[662.95,2.22064336],[663.38,3.681929],[663.62,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308468668,[[660.56,1.10769584],[660.39,1.47762091],[660.32,2.21643136],[660.25,1.568],[659.8,3.681929]],[[662.87,1.47762091],[663.46,3.681929],[663.69,5.1547006],[664.18,7.3638581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308476384,[[661.27,1.10275861],[661.15,1.47762091],[661.03,2.21643136],[660.39,3.681929],[660.25,1.568]],[[663.31,1.47762091],[663.43,2.22064336],[663.9,3.681929],[664.05,5.1547006],[664.42,7.3638581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308517399,[[662.69,1.10275861],[662.57,1.47762091],[662.45,2.21643136],[662.41,10.9117809],[662.03,3.681929]],[[664.83,1.11646506],[664.95,1.47762091],[665.07,2.22064336],[665.54,3.681929],[665.81,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308553930,[[663.57,1.08899712],[663.45,1.47762091],[663.33,2.13978099],[662.85,3.681929],[662.62,5.1547006]],[[666.23,0.26147818],[666.27,1.08899712],[666.39,1.47762091],[666.51,2.22064336],[666.99,3.681929]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308615186,[[662.75,1.08899712],[662.63,1.47762091],[662.51,2.13978099],[662.03,3.681929],[661.79,5.1547006]],[[664.29,1.11598031],[664.41,1.47762091],[664.53,2.22064336],[664.98,3.681929],[665.22,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308645509,[[662.54,1.943],[662.16,1.11251354],[662.04,1.47762091],[662.02,69.30061985],[661.99,10.80707481]],[[663.66,1.11251354],[663.78,1.47762091],[663.9,2.22064336],[664.37,3.681929],[664.61,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308683538,[[663.45,1.391],[663.37,1.11251354],[663.25,1.47762091],[663.13,2.13978099],[662.66,3.681929]],[[664.98,1.11251354],[665.1,1.47762091],[665.22,2.22064336],[665.7,3.681929],[666.14,5.1547006]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308758196,[[666.91,1.943],[665.55,12.93243886],[665.2,1.05688225],[665.08,1.48265201],[664.96,2.21394515]],[[667.71,2.16519029],[668.2,3.681929],[668.43,5.18786551],[668.8,7.40642061],[669.26,0.26011982]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308775508,[[666.18,1.09050264],[666.06,1.48265201],[665.94,2.21394515],[665.66,69.23175993],[665.46,3.681929]],[[668.35,1.08956428],[668.47,1.45275238],[668.59,2.16519029],[669.14,3.681929],[669.31,5.18786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308814251,[[665.96,1.384],[664.86,1.09050264],[664.74,1.48265201],[664.62,2.21394515],[664.14,3.681929]],[[667.13,1.08956428],[667.25,1.45275238],[667.37,2.16519029],[667.85,3.681929],[668.06,5.18786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308882888,[[667.09,1.11819659],[666.97,1.48265201],[666.95,1.522],[666.89,10.5605214],[666.85,2.21394515]],[[668.74,1.09917649],[668.86,1.45275238],[668.98,2.16519029],[669.26,0.26011982],[669.46,3.681929]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308909306,[[667.65,1.11819659],[667.53,1.48265201],[667.41,2.21394515],[666.95,5.203929],[666.89,10.5605214]],[[669.36,1.09917649],[669.48,1.45275238],[669.6,2.16519029],[669.87,0.26012079],[670.11,3.681929]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308951741,[[667.12,1.595],[666.89,10.5605214],[666.72,1.10821772],[666.6,1.48265201],[666.48,2.21563426]],[[668.24,1.09917649],[668.36,1.45275238],[668.48,2.16519029],[668.98,3.681929],[669.19,5.18786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1770308996876,[[667.06,1.10821772],[666.94,1.48798144],[666.9,1.582],[666.82,2.21563426],[666.3,3.681929]],[[668.05,1.09917649],[668.17,1.45275238],[668.29,2.16519029],[668.73,3.681929],[668.97,5.18786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309047915,[[669.44,1.582],[669.11,1.09236871],[668.99,1.45649161],[668.87,2.18473742],[668.62,10.64719586]],[[671.73,2.18473742],[672.26,3.64122903],[672.8,5.09772065],[673.17,7.40642061],[673.87,11.782173]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309111967,[[667.86,1.666],[667.73,1.10417594],[667.61,1.45649161],[667.49,2.18473742],[667.01,3.64122903]],[[669.21,1.4773393],[669.33,2.18473742],[669.79,3.64122903],[670.05,5.09772065],[670.58,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309142297,[[666.14,1.10417594],[666.02,1.45649161],[665.9,2.18473742],[665.54,11.86086018],[665.53,0.25964336]],[[669.23,1.47474584],[669.35,2.18473742],[669.79,3.64122903],[670.18,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309183423,[[665.54,1.322],[665.23,1.10417594],[665.11,1.45649161],[665.05,0.26129559],[664.99,2.18473742]],[[667.35,1.47474584],[667.47,2.18473742],[667.95,3.64122903],[668.23,5.09772065],[668.49,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309216152,[[666.29,1.11361309],[666.17,1.45649161],[666.05,2.18473742],[665.67,1.948],[665.56,3.64122903]],[[667.55,1.09815927],[667.67,1.47474584],[667.79,2.22890621],[668.27,3.64122903],[668.6,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309278420,[[666.09,11.93510418],[665.67,1.09389908],[665.55,1.45649161],[665.43,2.18473742],[665.03,3.64122903]],[[668.04,1.47474584],[668.16,2.22890621],[668.86,3.64122903],[669.22,5.09772065],[669.59,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309318951,[[667.39,1.08070433],[667.35,1.354],[667.27,1.45649161],[667.15,2.18473742],[666.28,3.64122903]],[[669.6,1.09104644],[669.72,1.47474584],[669.84,2.22890621],[669.92,0.26009746],[670.32,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309363186,[[667.91,1.10198604],[667.89,10.53527069],[667.79,1.45649161],[667.67,2.18473742],[667.18,3.64122903]],[[669.58,1.10198604],[669.7,1.47474584],[669.82,2.22890621],[669.92,0.26009746],[670.3,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309411234,[[666.58,1.45649161],[666.48,1.669],[666.47,10.85763435],[666.46,2.18473742],[666.01,3.64122903]],[[668.42,1.10198604],[668.54,1.46314394],[668.66,2.22890621],[669.17,3.64122903],[669.38,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309424343,[[666.48,1.669],[666.47,10.85763435],[665.81,1.45649161],[665.69,2.18473742],[665.59,68.13627647]],[[668.15,1.10198604],[668.27,1.46314394],[668.39,2.22890621],[668.98,3.64122903],[669.21,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309465387,[[666.48,1.58],[665.92,0.2610124]],[[667.07,1.46314394],[667.19,2.22890621],[667.67,3.64122903],[667.91,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309546537,[[666.59,1.47184456],[666.47,2.18473742],[665.99,3.64122903],[665.89,12.4465357],[665.74,5.09772065]],[[668.05,1.10918142],[668.17,1.46314394],[668.29,2.22890621],[668.76,3.64122903],[668.88,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309556141,[[666.09,1.47184456],[665.97,2.18473742],[665.89,12.4465357],[665.41,3.64122903],[665.17,5.09772065]],[[667.54,1.10918142],[667.66,1.46314394],[667.78,2.22890621],[668.27,3.64122903],[668.5,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309610881,[[665.65,2.18473742],[665.39,12.28854341],[665.17,3.64122903],[665.06,5.09772065],[664.68,7.3638581]],[[667.45,1.10864238],[667.54,0.86047246],[667.57,1.46314394],[667.69,2.22890621],[668.21,0.26079039]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309634511,[[665.39,1.414],[664.59,10.77600004],[664.31,69.59430419],[664.2,2.21139731],[663.74,3.64122903]],[[666.09,1.10569865],[666.14,0.86010411],[666.21,1.46314394],[666.33,2.22890621],[666.96,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309690053,[[664.54,1.366],[664.53,0.26151355],[664.12,2.21139731],[664.08,10.55339715],[663.67,3.64122903]],[[665.32,0.87628844],[665.35,1.10550726],[665.47,1.46314394],[665.59,2.22890621],[666.07,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309732280,[[664.48,2.081],[664.47,0.26166889],[664.32,2.21139731],[664.08,10.55339715],[663.84,3.64122903]],[[665.57,0.883768],[665.58,1.11995059],[665.7,1.46314394],[665.82,2.22890621],[666.3,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309782125,[[665.18,1.307],[665.02,2.21139731],[664.89,0.26117107],[664.48,3.64122903],[664.24,5.09772065]],[[666.42,0.87079784],[666.48,1.11995059],[666.6,1.46314394],[666.72,2.22890621],[667.2,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309828154,[[665.18,1.307],[664.89,0.26117107],[664.76,2.21139731],[664.28,3.64122903],[664.0,5.09772065]],[[666.25,0.883732],[666.42,1.11995059],[666.54,1.46314394],[666.66,2.22890621],[667.14,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309855874,[[664.45,1.794],[664.38,0.26166299],[663.81,10.54372274],[663.47,2.21139731],[662.99,3.64122903]],[[665.61,0.87486345],[665.62,1.10381209],[665.74,1.46314394],[665.86,2.22890621],[666.34,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309906407,[[663.63,2.21139731],[663.25,1.94],[663.14,3.64122903],[663.02,0.26211333],[662.91,5.09772065]],[[664.72,0.8849535],[664.75,1.10610112],[664.87,1.46314394],[664.99,2.22890621],[665.47,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770309966759,[[661.73,1.185],[661.08,1.48837116],[660.96,2.21139731],[660.48,3.64122903],[660.26,5.09772065]],[[664.06,1.10077743],[664.18,1.46770325],[664.3,2.22890621],[664.77,3.64122903],[665.01,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310002489,[[662.08,1.48837116],[661.96,2.21139731],[661.73,1.185],[661.48,3.64122903],[661.24,5.09772065]],[[663.25,1.10968387],[663.37,1.46770325],[663.49,2.22890621],[663.96,3.64122903],[664.2,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310050222,[[662.05,1.48837116],[662.04,10.70624655],[661.93,2.21139731],[661.46,3.64122903],[661.22,5.09772065]],[[663.19,1.10968387],[663.31,1.46770325],[663.43,2.22890621],[663.91,3.64122903],[664.15,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310082451,[[662.01,1.48837116],[661.89,2.21139731],[661.41,3.64122903],[661.26,10.70235168],[661.03,5.09772065]],[[663.55,1.12094895],[663.67,1.46770325],[663.79,2.22890621],[664.24,3.64122903],[664.43,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310150114,[[663.38,1.277],[662.59,1.10567066],[662.47,1.48837116],[662.35,2.21139731],[662.28,10.7364979]],[[664.53,1.10567066],[664.65,1.46770325],[664.76,2.22890621],[665.23,3.64122903],[665.44,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310162623,[[663.75,7.91798022],[663.32,1.10567066],[663.2,1.47648464],[663.08,2.21139731],[662.61,3.64122903]],[[664.87,1.10567066],[664.99,1.46770325],[665.11,2.22890621],[665.57,3.64122903],[666.07,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310230163,[[666.46,1.773],[665.35,70.93708747],[665.23,1.47648464],[665.11,2.21139731]],[[668.43,1.46770325],[668.55,2.22890621],[669.02,3.64122903],[669.5,5.09772065],[669.87,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310284604,[[666.84,2.61067066],[666.72,1.47648464],[666.6,2.21139731],[666.06,3.64122903]],[[668.57,1.10917138],[668.69,1.46770325],[668.81,2.22890621],[669.23,3.64122903],[669.45,0.26023361]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310308516,[[667.77,1.10567066],[667.65,1.47648464],[667.53,2.21139731],[667.06,3.64122903],[666.82,5.09772065]],[[669.37,1.10917138],[669.49,1.46770325],[669.62,2.22890621],[669.8,0.26009163],[670.1,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310335446,[[669.28,1.10517564],[669.16,1.47648464],[669.04,2.21139731],[668.46,3.64122903],[668.31,5.09772065]],[[670.98,0.25967436],[671.21,1.46770325],[671.34,2.22890621],[671.82,3.64122903],[672.06,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310371078,[[670.56,0.88385561],[670.37,1.07853816],[670.24,1.47648464],[670.12,2.21139731],[669.64,3.64122903]],[[672.57,0.25902204],[673.12,2.22890621],[673.72,3.64122903],[673.84,5.09772065],[674.27,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310447648,[[671.61,1.10600354],[671.49,1.47648464],[671.37,2.21139731],[670.97,1.821],[670.68,3.64122903]],[[673.14,1.10033813],[673.26,1.46711751],[673.38,2.22890621],[673.83,3.64122903],[676.64,20.618802]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310460861,[[671.55,1.10600354],[671.43,1.47648464],[671.31,2.21139731],[670.83,3.64122903],[670.59,5.09772065]],[[674.29,1.10033813],[674.41,1.46711751],[674.53,2.22890621],[674.64,0.25833176],[675.03,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310496993,[[672.79,2.066],[671.93,1.47648464],[671.32,3.64122903]],[[673.46,1.07702763],[673.7,2.15100089],[674.18,3.64122903],[674.42,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310545230,[[671.81,1.08095752],[671.69,1.47648464],[671.57,2.21139731],[671.12,3.64122903],[670.88,5.09772065]],[[673.83,1.45930635],[673.95,2.1890749],[674.51,3.64122903],[674.75,5.09772065],[675.0,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310589172,[[671.21,0.72679375],[668.42,0.25937727],[667.93,1.08095752],[667.81,1.47648464],[667.69,2.21139731]],[[671.28,1.09150412],[671.4,1.44366709],[671.52,2.1890749],[671.94,3.64122903],[672.42,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310625901,[[669.62,1.0827744],[669.5,1.47648464],[669.38,2.21139731],[669.36,10.65024295],[668.89,3.64122903]],[[671.12,1.41890587],[671.24,2.12835881],[671.72,3.64122903],[671.8,0.25936664]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310672136,[[669.37,1.884],[669.36,10.65024295]],[[670.65,2.12835881],[671.09,3.64122903],[671.33,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310729595,[[668.91,1.331],[668.49,1.10833867],[668.42,0.25937727],[668.37,1.47648464],[668.25,2.21139731]],[[669.69,1.10833867],[669.81,1.41890587],[669.93,2.12835881],[670.41,3.64122903],[670.67,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310778047,[[668.77,1.10973716],[668.65,1.47648464],[668.53,2.21139731],[668.05,3.64122903],[667.99,1.978]],[[670.73,1.10973716],[670.86,1.41890587],[670.98,2.12835881],[671.47,3.64122903],[671.65,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310831190,[[668.6,1.346],[668.03,1.11228417],[667.91,1.47648464],[667.87,10.80124814],[667.79,2.21139731]],[[669.96,1.11205773],[670.08,1.41890587],[670.2,2.12835881],[670.69,3.64122903],[670.93,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310868908,[[667.99,1.757],[667.44,0.26041764],[666.97,1.08090852],[666.85,1.47648464],[666.73,2.21139731]],[[668.87,1.08090852],[668.99,1.41890587],[669.11,2.12835881],[669.59,3.64122903],[669.83,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310916752,[[666.92,1.10463618],[666.86,0.26074545],[666.8,1.47648464],[666.68,2.21139731],[666.2,3.64122903]],[[667.87,1.11581714],[667.99,1.48775619],[668.11,2.23163429],[668.6,3.64122903],[668.84,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770310982100,[[666.1,1.253],[665.52,0.26118577],[665.11,1.47648464],[664.99,2.21139731],[664.51,3.64122903]],[[666.84,1.11581714],[666.96,1.48775619],[667.08,2.23163429],[667.56,3.64122903],[667.8,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311027237,[[665.21,1.571],[664.27,0.2616502],[663.58,1.47648464],[663.46,2.21139731],[663.03,3.64122903]],[[665.33,1.10824191],[665.45,1.48775619],[665.57,2.23163429],[666.05,3.64122903],[666.36,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311080177,[[664.15,1.09639597],[664.03,1.47648464],[663.91,2.19594888],[663.9,0.26197323],[663.8,1.78]],[[665.48,1.10911309],[665.6,1.47956972],[665.72,2.21970127],[666.16,3.64122903],[666.38,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311133621,[[664.8,1.564],[664.37,1.47648464],[664.25,2.19594888],[663.9,0.26197323],[663.75,3.64122903]],[[665.95,1.11343889],[666.07,1.47956972],[666.19,2.21970127],[666.6,3.64122903],[666.78,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311175562,[[664.47,1.611],[664.42,1.10346491],[664.3,1.47648464],[664.18,2.19594888],[663.71,3.64122903]],[[665.48,1.12053482],[665.6,1.47956972],[665.72,2.21970127],[666.21,3.64122903],[666.47,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311195172,[[664.87,1.10346491],[664.75,1.47648464],[664.63,2.19594888],[664.47,1.611],[664.15,3.64122903]],[[666.17,1.12053482],[666.29,1.47956972],[666.41,2.21970127],[666.89,3.64122903],[667.04,0.26120635]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311277536,[[662.94,1.10346491],[662.82,1.47648464],[662.7,2.19594888],[662.23,3.64122903],[661.93,5.09772065]],[[664.51,1.10605152],[664.63,1.47473536],[664.75,2.21970127],[665.23,3.64122903],[665.47,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311288044,[[662.95,1.811],[662.15,0.26249887]],[[663.57,1.10949032],[663.69,1.47473536],[663.81,2.21970127],[664.29,3.64122903],[664.53,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311343392,[[662.15,0.26249887],[661.59,14.48807582],[661.58,1.47648464],[661.54,1.713],[661.46,2.19594888]],[[663.24,1.11233798],[663.36,1.47473536],[663.48,2.21970127],[663.96,3.64122903],[664.14,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311366001,[[661.09,1.605],[660.51,14.10863171],[659.94,1.47648464],[659.82,2.19594888],[659.35,3.64122903]],[[662.51,1.11233798],[662.63,1.47473536],[662.75,2.21970127],[663.29,3.64122903],[663.54,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311420759,[[658.95,0.26383024],[658.94,1.193],[658.74,1.47648464],[658.62,2.19594888],[658.15,3.64122903]],[[660.5,1.08702574],[660.62,1.47473536],[660.74,2.21970127],[661.22,3.64122903],[661.62,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311462187,[[659.38,1.1255331],[659.27,1.47648464],[659.15,2.19594888],[658.96,14.24466478],[658.95,0.26383024]],[[660.44,1.08702574],[660.56,1.47473536],[660.67,2.21970127],[661.27,3.64122903],[661.52,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311516932,[[658.1,0.26418575],[657.28,1.438]],[[659.55,1.10667531],[659.67,1.47473536],[659.79,2.21970127],[660.3,3.64122903],[660.52,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311571980,[[657.49,1.47648464],[657.38,0.26443769],[657.37,2.19594888],[656.9,3.64122903],[656.75,5.09772065]],[[659.03,1.10667531],[659.14,1.47473536],[659.26,2.21970127],[659.74,3.64122903],[660.08,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311600207,[[658.13,1.47648464],[658.02,2.19594888],[657.58,3.64122903],[657.49,1.612],[657.36,5.09772065]],[[659.84,1.10667531],[659.96,1.47473536],[660.07,2.21970127],[660.41,0.26388025],[660.59,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311652845,[[658.91,1.706],[658.61,2.19594888],[658.13,3.64122903],[657.9,5.09772065],[657.53,7.3638581]],[[659.99,1.10667531],[660.06,0.86438374],[660.11,1.47473536],[660.23,2.21970127],[660.7,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311671568,[[658.42,2.19594888],[658.39,2.004],[658.01,10.84845131],[657.94,3.64122903],[657.36,5.09772065]],[[659.91,1.10667531],[660.03,1.47473536],[660.15,2.21970127],[660.62,3.64122903],[660.86,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311724308,[[657.39,1.648],[656.88,11.02692744],[656.18,1.47437743],[656.06,2.19594888],[655.59,3.64122903]],[[659.07,1.10667531],[659.19,1.44969038],[659.31,2.1562146],[659.91,3.64122903],[660.07,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311780873,[[658.08,1.47437743],[657.96,2.19594888],[657.49,3.64122903],[657.24,5.09772065],[656.87,7.3638581]],[[660.62,1.10667531],[660.73,1.44969038],[660.85,2.1562146],[661.37,3.64122903],[661.61,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311812695,[[657.61,1.47437743],[657.52,2.01],[657.49,2.19594888],[657.07,3.64122903],[656.78,5.09772065]],[[659.13,1.10667531],[659.25,1.44969038],[659.37,2.1562146],[659.9,3.64122903],[660.3,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311871756,[[657.81,1.47437743],[657.69,2.19594888],[657.4,1.866],[657.22,3.64122903],[656.98,5.09772065]],[[659.36,1.09754753],[659.48,1.44969038],[659.6,2.1562146],[660.08,3.64122903],[660.31,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311887765,[[657.81,1.6],[657.26,2.19594888],[656.81,3.64122903],[656.57,5.09772065],[656.2,7.3638581]],[[658.87,1.09754753],[658.89,0.86544037],[658.99,1.44969038],[659.11,2.1562146],[659.59,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311946114,[[656.88,0.26453217],[656.84,1.802],[656.83,10.66234023],[656.55,3.64122903],[656.31,5.09772065]],[[658.56,0.89001771],[658.67,1.09754753],[658.79,1.44969038],[658.91,2.1562146],[659.38,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770311995166,[[655.59,1.316],[655.58,0.26522874],[654.76,2.25165789],[654.6,10.81630276],[654.28,3.64122903]],[[656.96,1.09754753],[656.98,0.85254871],[657.07,1.44969038],[657.19,2.1562146],[657.69,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312020989,[[655.58,0.26522874],[655.31,1.511],[655.25,2.25165789],[654.72,3.64122903],[654.39,5.09772065]],[[656.57,0.87535853],[656.64,1.09754753],[656.76,1.44969038],[656.88,2.1562146],[657.35,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312068721,[[652.01,1.366],[652.0,0.26647064],[651.42,8.02986791],[651.0,2.25165789],[650.53,3.64122903]],[[654.99,0.82416183],[655.0,1.09162837],[655.11,1.4555045],[655.23,2.17001922],[655.7,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312078627,[[652.82,2.25165789],[652.35,3.64122903],[652.11,5.09772065],[652.01,1.366],[652.0,0.26647064]],[[655.18,0.85700175],[655.25,1.09162837],[655.36,1.4555045],[655.48,2.17001922],[655.95,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312152995,[[654.98,1.548],[654.97,11.0258363],[654.52,68.65193341],[654.42,1.49341027],[654.31,2.25165789]],[[657.75,1.0410469],[657.87,1.4555045],[657.99,2.17001922],[658.62,3.64122903],[659.04,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312164298,[[654.98,1.548],[654.97,11.0258363],[654.96,1.49341027],[654.84,2.25165789],[654.28,3.64122903]],[[657.07,1.0410469],[657.19,1.4555045],[657.31,2.17001922],[657.34,0.26508933],[657.85,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312204435,[[656.26,1.49341027],[656.15,2.25165789],[656.11,1.291],[655.67,3.64122903],[655.21,5.09772065]],[[658.05,1.09468388],[658.17,1.4555045],[658.27,0.26474247],[658.29,2.17001922],[658.71,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312253479,[[658.45,1.49341027],[658.41,10.95686348],[658.33,2.25165789],[657.85,3.64122903],[657.68,5.09772065]],[[662.05,1.09468388],[662.17,1.4555045],[662.18,0.26312108],[662.29,2.17001922],[662.81,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312292224,[[661.23,1.49341027],[661.11,2.25165789],[660.63,3.64122903],[660.39,5.09772065],[660.08,7.3638581]],[[664.11,1.05995198],[664.23,1.4555045],[664.31,0.26232474],[664.35,2.17001922],[664.96,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312328054,[[663.49,1.49341027],[663.37,2.25165789],[662.8,3.64122903],[662.62,74.58215874],[662.25,7.3638581]],[[666.34,1.09176979],[666.46,1.4555045],[666.58,2.17001922],[666.91,0.26131914],[667.06,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312368998,[[664.19,1.49341027],[664.02,2.25165789],[663.59,3.64122903],[663.21,5.09772065],[662.83,7.3638581]],[[666.69,1.08232016],[666.81,1.4555045],[666.93,2.17001922],[667.41,3.64122903],[667.65,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312413726,[[663.66,1.588],[663.13,1.49341027],[663.05,10.69021563],[663.01,2.25165789],[662.49,3.64122903]],[[665.37,1.08232016],[665.49,1.4555045],[665.6,2.17001922],[666.04,3.64122903],[666.32,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312458360,[[662.31,1.49341027],[662.19,2.25165789],[662.0,1.659],[661.71,3.64122903],[661.55,5.09772065]],[[663.78,1.09821221],[663.9,1.4555045],[664.02,2.17001922],[664.5,3.64122903],[664.74,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312505704,[[663.65,1.767],[663.28,1.09927849],[663.16,1.49357057],[663.04,2.24081822],[662.98,10.85747964]],[[665.73,2.17001922],[666.2,3.64122903],[666.39,5.09772065],[666.82,7.40642061],[667.37,11.782173]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312545345,[[661.64,1.809],[661.26,1.09927849],[661.14,1.47138213],[661.02,2.24081822],[660.45,3.64122903]],[[663.85,2.18217686],[664.33,3.64122903],[664.57,5.09772065],[664.82,7.40642061],[665.47,11.782173]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312603908,[[663.66,1.11184143],[663.54,1.48245525],[663.42,2.24081822],[662.61,3.64122903],[662.32,10.56312142]],[[665.35,1.10627608],[665.47,1.4550818],[665.59,2.18217686],[666.07,3.64122903],[666.31,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312636133,[[661.43,1.567],[661.1,1.09268587],[660.98,1.48245525],[660.97,10.74276662],[660.86,2.24081822]],[[663.93,1.46228915],[664.05,2.18217686],[664.46,3.64122903],[664.71,5.09772065],[665.35,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312674053,[[659.47,1.817],[659.46,10.64076898],[659.44,1.07637064],[659.32,1.48245525],[659.2,2.24081822]],[[661.94,1.46228915],[662.06,2.18217686],[662.54,3.64122903],[662.8,5.09772065],[663.27,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312722393,[[656.42,1.555],[655.19,1.10641482],[655.07,1.47514835],[654.95,2.2123633],[654.41,3.71238787]],[[659.22,1.34054532],[660.12,2.17882236],[660.55,3.64122903],[660.62,5.09772065],[661.04,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312761317,[[656.94,1.12278043],[656.83,1.49704058],[656.71,2.24556087],[656.42,1.555],[656.01,3.74260145]],[[658.5,1.02666338],[658.51,1.27475496],[658.61,1.40684964],[658.73,2.17882236],[659.26,3.64122903]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312796138,[[657.54,1.12278043],[657.42,1.49704058],[657.35,1.648],[657.3,2.24556087],[656.85,3.74260145]],[[659.17,1.40684964],[659.29,2.17882236],[659.77,3.64122903],[660.0,5.09772065],[660.73,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312816047,[[657.44,1.12278043],[657.35,1.648],[657.32,1.49704058],[657.21,2.24556087],[656.72,3.74260145]],[[658.87,1.40684964],[658.99,2.17882236],[659.45,3.64122903],[659.7,5.09772065],[660.07,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312890190,[[658.03,2.186],[658.01,0.26398034],[657.93,1.12278043],[657.81,1.49704058],[657.69,2.24556087]],[[659.36,1.10833462],[659.48,1.40684964],[659.6,2.17882236],[660.04,3.64122903],[660.31,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312926622,[[657.56,1.993],[656.84,1.49704058],[656.83,0.26463174],[656.73,2.24556087],[656.28,3.74260145]],[[658.57,1.10833462],[658.69,1.40684964],[658.8,2.17882236],[659.3,3.64122903],[659.55,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770312956346,[[657.0,1.49704058],[656.89,2.24556087],[656.8,1.886],[656.41,3.74260145],[656.37,0.26483111]],[[658.88,1.10833462],[659.0,1.44857855],[659.11,2.17286782],[659.68,3.62394592],[659.92,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313013291,[[659.84,1.10366902],[659.72,1.49704058],[659.61,2.24556087],[659.09,3.74260145],[658.86,5.19734302]],[[661.57,1.10833462],[661.69,1.44857855],[661.81,2.17286782],[662.33,3.62394592],[662.57,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313026304,[[658.88,2.055],[658.46,1.12021272],[658.34,1.49704058],[658.22,2.24556087],[657.55,3.74260145]],[[659.99,1.09195419],[660.11,1.44857855],[660.22,2.17286782],[660.62,3.62394592],[660.86,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313061333,[[657.74,1.335],[657.24,1.10069581],[657.12,1.49704058],[657.01,2.24556087],[656.54,3.74260145]],[[659.5,1.06456332],[659.62,1.44857855],[659.74,2.17286782],[660.42,3.62394592],[660.66,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313100567,[[657.98,1.10964288],[657.86,1.48289628],[657.74,2.24556087],[657.41,11.69675787],[657.27,3.74260145]],[[660.27,1.07205359],[660.38,1.44857855],[660.5,2.17286782],[660.98,3.62394592],[661.13,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313165016,[[659.66,1.1095273],[659.54,1.48289628],[659.46,1.477],[659.42,2.24556087],[658.95,3.74260145]],[[661.17,1.07962342],[661.29,1.44857855],[661.41,2.17286782],[661.89,3.62394592],[662.13,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313189136,[[659.46,1.477],[658.08,1.1095273],[657.96,1.48289628],[657.84,2.24556087],[657.63,0.26358045]],[[660.24,1.07962342],[660.33,0.26376025],[660.36,1.44857855],[660.48,2.17286782],[660.9,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313240480,[[660.96,1.1095273],[660.84,1.48289628],[660.72,2.24556087],[660.6,5.51731092],[660.19,3.74260145]],[[664.65,1.07962342],[664.77,1.44857855],[664.89,2.17286782],[665.36,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313262701,[[660.6,5.51731092],[660.51,1.1095273],[660.39,1.48289628],[660.27,2.24556087],[659.78,3.74260145]],[[664.09,1.07962342],[664.21,1.44857855],[664.33,2.17286782],[664.34,0.26221208],[664.95,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313316334,[[660.46,2.25316644],[660.34,1.47888859],[660.22,2.21638133],[659.74,3.74260145]],[[662.45,1.0843372],[662.56,1.44578294],[662.68,2.10192649],[663.16,3.62394592],[663.34,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313373385,[[659.12,1.338],[658.99,0.26367631],[658.54,1.47888859],[658.42,2.21638133]],[[660.32,1.0843372],[660.44,1.44578294],[660.56,2.10192649],[660.87,0.26360641],[661.03,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313408416,[[658.89,1.10916644],[658.77,1.47888859],[658.65,2.21638133],[658.59,1.821],[658.13,3.74260145]],[[660.41,1.0843372],[660.53,1.44578294],[660.65,2.10192649],[661.12,3.62394592],[661.31,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313451054,[[659.75,1.516]],[[660.25,1.0843372],[660.36,1.44578294],[660.48,2.10192649],[660.96,3.62394592],[661.19,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313484480,[[659.34,1.10916644],[659.22,1.47888859],[659.11,2.21638133],[658.59,1.247],[658.56,3.74260145]],[[660.85,1.0843372],[660.97,1.44578294],[661.09,2.10192649],[661.56,3.62394592],[661.78,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313545230,[[661.17,1.46],[661.02,1.11302651],[660.9,1.47888859],[660.78,2.21638133],[660.74,7.38795048]],[[662.75,1.08311955],[662.87,1.44578294],[662.88,0.26282499],[662.99,2.10192649],[663.44,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313599382,[[661.45,1.47888859],[661.33,2.21638133],[660.85,3.74260145],[660.65,5.19734302]],[[663.52,1.08311955],[663.64,1.44578294],[663.76,2.10192649],[664.2,0.26231782],[664.23,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313629810,[[661.55,1.391],[661.51,1.11302651],[661.39,1.47888859],[661.27,2.21638133],[660.79,3.74260145]],[[663.13,1.08311955],[663.25,1.44578294],[663.37,2.10192649],[663.81,3.62394592],[664.08,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313676752,[[660.76,1.556],[660.26,1.11423249],[660.14,1.47888859],[660.02,2.21638133],[659.82,68.4323243]],[[662.22,1.09709084],[662.34,1.46436624],[662.46,2.10192649],[662.94,3.62394592],[663.18,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313728000,[[658.95,1.376],[657.76,1.12155101],[657.64,1.47888859],[657.52,2.21638133],[657.04,103.74260145]],[[660.41,1.09313247],[660.53,1.46436624],[660.65,2.10192649],[661.11,3.62394592],[661.35,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313771129,[[656.96,1.524],[656.95,0.2645191],[656.29,1.12155101],[656.17,1.47888859],[656.05,2.21638133]],[[658.27,1.08725462],[658.39,1.44967283],[658.51,2.17450924],[658.97,3.62394592],[659.19,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313779835,[[656.95,0.2645191],[656.75,1.12155101],[656.64,1.47888859],[656.52,2.21638133],[656.04,3.74260145]],[[658.37,1.08725462],[658.49,1.44967283],[658.61,2.17450924],[659.08,3.62394592],[659.34,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313822369,[[658.22,1.12155101],[658.1,1.47888859],[657.98,2.21638133],[657.49,3.74260145],[657.34,5.19734302]],[[660.28,1.08725462],[660.4,1.44967283],[660.42,0.26381124],[660.52,2.17450924],[661.08,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313873912,[[659.46,1.11583324],[659.35,1.47888859],[659.25,7.48532859],[659.23,2.21638133],[658.75,3.74260145]],[[661.68,1.09550648],[661.8,1.44967283],[661.92,2.17450924],[662.13,0.26316685],[662.4,3.62394592]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313908939,[[659.21,1.454],[659.01,1.11583324],[658.89,1.47888859],[658.77,2.21638133],[658.3,3.74260145]],[[660.46,1.09222977],[660.58,1.44967283],[660.69,2.17450924],[661.17,3.62394592],[661.41,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770313951581,[[658.0,1.11583324],[657.88,1.47888859],[657.81,1.66],[657.8,7.35798187],[657.76,2.21638133]],[[659.63,1.09222977],[659.75,1.44967283],[659.87,2.17450924],[660.31,3.62394592],[660.54,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314016220,[[657.25,1.12159772],[657.19,1.492],[657.18,0.26450201],[657.13,1.47888859],[657.01,2.21638133]],[[658.67,1.44967283],[658.79,2.17450924],[659.26,3.62394592],[659.49,5.09772065],[659.86,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314042847,[[657.63,1.12159772],[657.52,1.47888859],[657.4,2.21638133],[656.92,3.74260145],[656.69,5.19734302]],[[659.02,1.10919593],[659.14,1.44967283],[659.26,2.17450924],[659.74,3.62394592],[659.97,5.09772065]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314092303,[[657.19,1.817],[657.08,0.26464281],[656.87,1.13037156],[656.76,1.47888859],[656.64,2.21638133]],[[657.94,1.1196439],[658.06,1.44967283],[658.18,2.17450924],[658.65,3.62394592],[658.66,0.26447587]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314139843,[[655.14,1.522],[655.04,0.26542497]],[[656.45,2.22272544],[656.92,3.62394592],[657.16,5.09772065],[657.52,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314179069,[[655.67,1.823],[655.51,1.13037156],[655.39,1.47888859],[655.27,2.21638133],[654.2,7.43526312]],[[657.16,1.48181696],[657.27,2.22272544],[657.75,3.62394592],[657.98,5.09772065],[658.35,7.40642061]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314243132,[[654.85,1.637],[654.84,0.26557385],[654.41,1.12913077],[654.29,1.50138509],[654.17,2.25207763]],[[655.75,1.12046294],[655.87,1.48574824],[655.99,2.22862236],[656.46,3.71437061],[656.72,5.20011886]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314279560,[[654.85,1.637],[654.43,0.26567623],[654.23,1.12913077],[654.11,1.50138509],[653.99,2.25207763]],[[655.64,1.12046294],[655.76,1.48574824],[655.87,2.22862236],[656.35,3.71437061],[656.7,5.20011886]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314325895,[[655.04,1.619],[654.68,1.12913077],[654.56,1.50138509],[654.44,2.25207763],[654.0,3.75346273]],[[656.39,3.71437061],[656.62,5.20011886],[657.04,7.42874122],[657.77,11.88598596],[658.24,14.85748245]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314360221,[[654.9,1.28017581],[654.86,1.509],[654.81,1.14338134],[654.69,1.50138509],[654.57,2.25207763]],[[656.36,3.71437061],[656.53,5.20011886],[656.89,7.42874122],[657.64,11.88598596],[658.01,14.85748245]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314422570,[[654.97,1.23785479],[654.82,1.14338134],[654.81,1.427],[654.7,1.50138509],[654.58,2.25207763]],[[656.32,2.23793269],[656.4,0.26533693],[656.77,3.71437061],[657.01,5.20011886],[657.43,7.42874122]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314459706,[[654.82,0.30586461],[654.73,1.506],[654.34,0.26572999]],[[656.44,3.71437061],[656.68,5.20011886],[656.92,0.26511559],[656.99,7.42874122]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314480428,[[654.74,0.30579383],[654.52,1.13234017],[654.4,1.50138509],[654.28,2.25207763],[653.81,3.75346273]],[[656.54,2.23793269],[657.04,3.71437061],[657.3,5.20011886],[657.76,7.42874122],[657.79,0.26481197]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314547290,[[655.83,1.24924022],[655.78,1.10596915],[655.66,1.50138509],[655.64,1.914],[655.55,2.25207763]],[[658.46,3.71437061],[658.65,5.20011886],[658.86,0.26442262],[659.39,7.42874122],[660.19,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314582526,[[655.87,1.25212094],[655.77,1.12460886],[655.65,1.50138509],[655.54,2.25207763],[655.36,1.886]],[[657.4,2.21997554],[657.83,3.71437061],[658.03,5.20011886],[658.39,7.42874122],[658.86,0.26442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314617457,[[651.76,1.10482293],[651.73,1.893],[651.64,1.50138509],[651.52,2.25207763],[651.05,3.75346273]],[[654.96,0.26596558],[655.31,2.21997554],[655.77,3.71437061],[656.01,5.20011886],[656.36,7.42874122]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314674304,[[655.01,0.89007034],[654.92,1.10482293],[654.8,1.50138509],[654.68,2.25207763],[654.11,3.75346273]],[[657.5,0.2649763],[658.14,2.21997554],[658.61,3.71437061],[658.79,5.20011886],[659.18,7.42874122]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314690514,[[655.52,0.89260644],[655.34,1.10482293],[655.22,1.50138509],[655.1,2.25207763],[655.0,7.46135883]],[[657.7,2.21997554],[657.99,0.26475959],[658.28,3.71437061],[658.51,5.20011886],[659.05,7.42874122]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314721148,[[655.32,1.20468126],[655.12,1.10482293],[655.0,1.50138509],[654.88,2.25207763],[654.42,3.75346273]],[[657.47,2.21997554],[657.94,3.71437061],[658.32,5.20011886],[658.85,7.42874122],[659.66,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314758983,[[654.06,1.21764796],[654.04,2.112],[653.85,1.10482293],[653.73,1.50138509],[653.62,2.25207763]],[[656.16,2.24187403],[656.65,3.71437061],[656.87,5.20011886],[657.24,7.42874122],[657.96,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314827738,[[654.95,0.94204765],[654.88,1.10482293],[654.76,1.50138509],[654.64,2.25207763],[654.18,1.792]],[[656.41,2.24187403],[656.89,3.71437061],[657.12,5.20011886],[657.37,7.42874122],[657.99,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314845761,[[654.5,0.92140044],[654.45,1.12828144],[654.36,7.35223322],[654.33,1.50138509],[654.22,2.25207763]],[[656.47,2.24187403],[656.94,3.71437061],[657.19,5.20011886],[657.55,7.42874122],[658.69,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314882796,[[653.17,1.22413155],[653.11,1.12828144],[652.99,1.50138509],[652.97,7.4669482],[652.87,2.25207763]],[[655.71,2.24187403],[656.22,3.71437061],[656.51,5.20011886],[656.87,7.42874122],[657.55,11.88598596]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314922419,[[654.1,2.009],[653.85,1.12659655],[653.73,1.50212873],[653.61,2.2531931],[653.14,3.75532183]],[[655.7,1.48047306],[655.82,2.2387548],[656.29,3.731258],[656.53,5.2237612],[656.9,7.462516]]]
["bitfinex-derivatives","BNBF0:USTF0",1770314971951,[[654.2,0.30611158],[654.19,1.12659655],[654.08,1.50212873],[653.96,2.2531931],[653.49,3.75532183]],[[655.74,1.48047306],[655.85,2.2387548],[656.28,3.731258],[656.51,5.2237612],[656.88,7.462516]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315025803,[[654.24,1.12659655],[654.13,1.50212873],[654.01,4.5711931],[653.77,7.47525578],[653.54,3.75532183]],[[655.63,1.09551505],[655.75,1.48047306],[655.86,2.2387548],[656.34,3.731258],[656.57,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315064729,[[654.66,1.981],[654.49,1.12659655],[654.37,1.50212873],[654.25,2.2531931],[653.62,3.75532183]],[[656.24,1.48047306],[656.79,0.26522571]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315102656,[[655.51,1.12691699],[655.43,1.948],[655.39,1.50212873],[655.27,2.2531931],[654.73,3.75532183]],[[657.12,1.48047306],[657.2,0.26506712],[657.23,2.2387548],[657.72,3.731258],[657.95,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315141100,[[655.43,1.948],[654.86,1.12691699],[654.74,1.50212873],[654.62,2.2531931],[654.16,3.75532183]],[[656.28,1.10947561],[656.39,1.48047306],[656.51,2.2387548],[656.99,3.731258],[657.23,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315194246,[[655.58,1.545],[655.11,1.10740078],[654.99,1.50212873],[654.87,2.21402082],[654.29,3.75532183]],[[657.08,1.08046731],[657.19,1.43983353],[657.31,2.2387548],[657.8,3.731258],[657.93,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315247490,[[654.9,2.2],[654.86,1.1201765],[654.74,1.50212873],[654.62,2.21402082],[654.12,3.75532183]],[[656.17,1.09133941],[656.29,1.43983353],[656.41,2.2387548],[656.85,3.731258],[657.08,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315285230,[[655.2,1.13298486],[655.08,1.50212873],[655.01,1.593],[654.96,2.21402082],[654.49,3.75532183]],[[656.29,1.10587003],[656.4,1.43983353],[656.52,2.2387548],[656.99,3.731258],[657.22,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315331876,[[655.47,1.409],[655.4,1.13298486],[655.28,1.50212873],[655.16,2.21402082],[654.69,3.75532183]],[[656.81,1.10587003],[656.93,1.43983353],[657.05,2.2387548],[657.52,3.731258],[657.76,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315385108,[[655.17,0.2650964],[654.77,1.13298486],[654.66,1.50212873],[654.54,2.21402082],[654.07,3.75532183]],[[656.41,1.43983353],[656.53,2.2387548],[656.99,3.731258],[657.01,0.2650964],[657.23,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315388413,[[655.13,1.955],[654.42,1.13298486],[654.31,17.07871345],[654.3,1.50212873],[654.19,2.21402082]],[[656.51,1.43983353],[656.63,2.2387548],[657.01,0.2650964],[657.11,3.731258],[657.28,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315467164,[[651.27,0.26705651],[650.97,1.697],[650.51,1.13309079],[650.4,1.50212873],[650.33,10.89876446]],[[652.33,1.10980444],[652.45,1.41032018],[652.57,2.11548027],[653.03,3.731258],[653.26,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315479477,[[650.97,1.697],[650.69,0.26716927],[650.16,1.13309079],[650.04,1.50212873],[649.93,2.21402082]],[[652.13,1.10980444],[652.25,1.41032018],[652.36,2.11548027],[652.83,3.731258],[653.07,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315539931,[[650.05,1.141336],[649.93,1.50212873],[649.85,0.26763261],[649.81,2.21402082],[649.33,3.75532183]],[[651.47,1.11129444],[651.59,1.48172592],[651.7,2.22258888],[652.17,3.731258],[652.43,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315576258,[[650.51,1.802],[650.31,1.12465907],[650.19,1.49954543],[650.08,2.24931814],[649.61,3.75532183]],[[652.27,1.09860826],[652.38,1.46481101],[652.5,2.19721652],[653.08,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315617192,[[650.51,1.802],[650.44,1.49954543],[650.32,2.24931814],[649.85,4.03504304]],[[651.68,1.09860826],[651.8,1.46481101],[651.92,2.19721652],[652.19,0.26716209],[652.35,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315688359,[[649.87,1.658],[649.43,0.26769025],[649.31,1.49954543],[649.22,0.0108895],[649.19,2.24931814]],[[650.63,1.11947359],[650.75,1.46481101],[650.86,2.19721652],[651.27,0.01172996],[651.33,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315713179,[[649.62,1.52482453],[649.5,2.28723679],[649.43,0.26769025],[649.03,3.75532183],[647.75,12.01702988]],[[650.62,1.10718811],[650.74,1.47625081],[650.85,2.21437622],[651.33,3.731258],[651.56,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315768632,[[649.97,1.52482453],[649.86,2.28723679],[649.43,0.26769025],[649.39,3.75532183],[649.15,5.25745057]],[[651.3,1.1149484],[651.42,1.47625081],[651.53,2.21437622],[652.0,3.731258],[652.23,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315795363,[[649.43,2.55492704],[648.96,3.75532183],[648.72,5.25745057],[648.38,7.51064367]],[[650.9,0.87124379],[650.96,1.1149484],[651.07,1.47625081],[651.19,2.21437622],[651.66,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315845298,[[650.0,2.28723679],[649.58,0.26750711],[649.4,3.75532183],[649.19,7.43065621],[649.16,5.25745057]],[[651.64,0.87860742],[651.81,1.1149484],[651.93,1.47625081],[652.05,2.21437622],[652.51,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315906746,[[652.47,10.81905469],[651.26,5.25745057]],[[655.25,2.16643585],[655.72,3.731258],[655.98,0.26571681]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315933565,[[651.39,1.50614287],[651.28,2.28723679],[651.09,7.54426698],[650.81,3.75532183],[650.46,5.25745057]],[[653.95,1.09467077],[654.06,1.47625081],[654.18,2.16643585],[654.64,3.731258],[654.77,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770315971703,[[649.58,0.26750711],[649.31,1.50614287],[649.19,2.28723679],[648.59,3.75532183],[648.35,5.25745057]],[[651.55,1.09467077],[651.67,1.47625081],[651.78,2.16643585],[652.3,3.731258],[652.48,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316004631,[[650.83,1.50614287],[650.71,2.28723679],[650.04,3.75532183],[649.88,10.83160014],[649.81,5.25745057]],[[652.58,1.09467077],[652.69,1.47625081],[652.81,2.16643585],[653.27,3.731258],[653.51,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316061569,[[650.16,0.26702987],[649.91,1.50614287],[649.88,10.83160014],[649.79,2.28723679],[649.32,3.75532183]],[[651.78,1.09467077],[651.9,1.46842328],[652.02,2.16643585],[652.64,3.731258],[652.72,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316100901,[[650.16,0.26702987],[649.98,1.50614287],[649.87,2.28723679],[649.45,3.75532183],[649.22,5.25745057]],[[651.23,1.09467077],[651.34,1.46842328],[651.46,2.16643585],[651.99,3.731258],[652.22,5.2237612]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316128323,[[650.16,0.26702987],[649.63,2.28723679],[649.16,3.75532183],[649.06,11.08829927],[648.92,5.25745057]],[[650.95,0.880485],[650.97,1.11146375],[651.09,1.46842328],[651.2,2.16643585],[651.79,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316189169,[[650.26,2.28723679],[650.16,0.26702987],[649.69,3.75532183],[649.39,5.25745057],[649.01,7.51064367]],[[651.7,0.87795817],[651.81,1.11146375],[651.93,1.46842328],[652.05,2.16643585],[652.52,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316226396,[[649.86,2.26975271],[649.28,3.75532183],[649.26,0.26769437],[649.01,5.25745057],[648.64,7.51064367]],[[651.74,0.87050415],[651.93,1.10708912],[652.04,1.46842328],[652.16,2.16643585],[652.63,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316262122,[[649.26,0.26769437],[649.07,2.26975271],[648.61,3.75532183],[648.2,5.25745057],[648.17,69.37061456]],[[651.28,0.8619154],[651.3,1.09253687],[651.41,1.46842328],[651.53,2.16643585],[652.0,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316311766,[[644.73,2.26975271],[644.26,3.75532183],[644.1,5.25745057],[643.68,7.51064367]],[[648.8,0.82623296],[648.95,1.09752049],[649.06,1.46842328],[649.18,2.16643585],[649.75,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316348707,[[646.69,2.26975271],[646.18,3.75532183],[645.85,5.25745057],[645.76,0.2689138],[645.22,7.51064367]],[[648.35,0.86923091],[648.4,1.0675327],[648.5,1.46842328],[648.63,2.16643585],[649.1,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316357710,[[646.2,2.26975271],[645.76,0.2689138],[645.75,3.75532183],[645.52,5.25745057],[645.03,7.51064367]],[[647.68,0.86893117],[647.82,1.0675327],[647.93,1.46842328],[648.52,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316431358,[[636.36,8.06877698],[634.53,5.25745057],[634.17,7.51064367]],[[640.23,0.90428161],[640.35,1.20570881],[640.46,1.80856322],[641.1,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316460887,[[636.36,8.06877698],[636.06,2.06048465],[635.6,3.75532183],[635.37,5.25745057],[635.02,7.51064367]],[[638.41,1.07223444],[638.53,1.20570881],[638.64,1.80856322],[638.75,2.03946019],[639.26,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316476699,[[637.8,2.06048465],[637.34,3.75532183],[637.21,5.25745057],[636.76,7.51064367],[636.36,8.06877698]],[[639.89,2.0840096],[639.9,1.07223444],[640.01,1.20570881],[640.13,1.80856322],[640.7,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316512031,[[638.86,2.06048465],[638.41,3.75532183],[638.18,5.25745057],[637.82,7.51064367],[637.64,0.27168609]],[[641.82,2.04186324],[641.83,0.27146886],[641.92,1.08261298],[642.05,1.20570881],[642.15,1.80856322]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316552260,[[638.33,2.06048465],[638.2,7.5713136],[637.91,3.75532183],[637.58,5.25745057],[637.22,7.51064367]],[[640.38,2.05760582],[640.47,1.08261298],[640.58,1.20570881],[640.7,1.80856322],[641.19,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316598304,[[638.4,2.06048465],[638.38,0.27169988],[637.95,3.75532183],[637.72,5.25745057],[637.35,7.51064367]],[[640.92,2.04006627],[640.94,1.08261298],[641.05,1.20570881],[641.17,1.80856322],[641.67,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316633635,[[638.38,0.27169988],[637.27,2.06048465],[636.9,12.11410176],[636.81,3.75532183],[636.65,5.25745057]],[[639.79,2.04098857],[639.8,1.08261298],[639.92,1.20570881],[640.03,1.80856322],[640.51,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316686195,[[637.65,2.06048465],[637.53,0.27267385],[637.19,3.75532183],[636.96,5.25745057],[636.47,7.51064367]],[[639.63,1.08261298],[639.74,1.20570881],[639.77,2.07075044],[639.86,1.80856322]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316719018,[[636.44,7.58393875],[636.2,2.06048465],[635.75,3.75532183],[635.65,70.8542553],[635.61,5.25745057]],[[638.78,1.08261298],[638.85,2.03721598],[638.9,1.20570881],[639.01,1.80856322],[639.47,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316753255,[[636.95,2.06048465],[636.54,3.75532183],[636.35,0.27311683],[636.31,5.25745057],[635.96,7.51064367]],[[638.56,1.08261298],[638.58,2.05971088],[638.67,1.20570881],[638.79,1.80856322],[638.86,0.272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316802288,[[638.23,2.06048465],[637.75,3.75532183],[637.53,5.25745057],[637.2,7.51064367],[636.46,12.01702988]],[[640.12,3.15060439],[640.24,1.20570881],[640.35,1.80856322],[640.74,0.27201845],[642.53,14.925032]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316839507,[[638.58,2.06048465],[638.16,3.75532183],[637.93,5.25745057],[637.53,7.51064367],[637.14,72.22901317]],[[641.53,1.08261298],[641.56,0.85933126],[641.65,1.20570881],[641.76,1.80856322],[642.26,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316887166,[[639.91,2.06048465],[639.45,3.75532183],[639.21,5.25745057],[638.76,7.69307771],[638.75,70.27144462]],[[641.75,0.87871135],[641.78,1.08261298],[641.89,1.20570881],[642.01,1.80856322],[642.47,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316925983,[[640.71,2.06048465],[640.26,3.75532183],[640.03,5.25745057],[639.71,7.51064367],[639.0,12.01702988]],[[642.89,0.87612678],[642.94,1.09107334],[643.05,1.20570881],[643.17,1.80856322],[643.64,3.731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316978009,[[640.87,2.30631341],[640.41,3.84385568],[640.19,5.38139795],[639.78,7.68771136],[638.99,7.72841053]],[[642.97,0.88082443],[643.03,1.10613552],[643.15,1.47484736],[643.26,2.21227105],[643.73,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770316984915,[[641.4,2.30631341],[640.89,3.84385568],[640.66,5.38139795],[640.3,7.68771136],[639.01,18.45050728]],[[643.28,0.889868],[643.34,1.10613552],[643.46,1.47484736],[643.57,2.21227105],[643.99,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317049169,[[638.66,2.30631341],[638.25,3.84385568],[638.09,5.38139795],[637.62,7.68771136],[636.95,12.30033819]],[[640.31,0.88807325],[640.44,1.10157547],[640.56,1.47484736],[640.67,2.21227105],[641.18,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317099009,[[639.46,2.30631341],[639.0,3.84385568],[638.84,7.66164027],[638.79,5.38139795],[638.43,7.68771136]],[[641.13,1.10157547],[641.24,2.36051006],[641.36,2.21227105],[641.83,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317116616,[[641.56,2.30631341],[641.09,3.84385568],[640.86,5.38139795],[640.5,7.68771136],[640.3,7.72576147]],[[643.68,1.10157547],[643.69,0.88200855],[643.8,1.47484736],[643.91,2.21227105],[644.38,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317172156,[[640.32,2.24122806],[640.3,7.72576147],[639.86,3.84385568],[639.63,5.38139795],[639.43,0.27084558]],[[642.18,0.87197586],[642.31,1.08933645],[642.42,1.43317221],[642.54,2.14975832],[643.01,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317182558,[[640.96,2.24122806],[640.5,3.84385568],[640.3,7.72576147],[640.26,5.38139795],[639.91,7.68771136]],[[643.01,1.10062996],[643.13,1.43317221],[643.24,2.14975832],[643.29,0.88446002],[644.01,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317251619,[[637.86,2.27697564],[637.59,7.60413112],[637.45,3.84385568],[637.22,0.27257987],[637.14,5.38139795]],[[639.95,0.87300679],[640.09,1.05152691],[640.2,1.43317221],[640.32,2.16725152],[640.93,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317269427,[[638.32,2.27697564],[637.84,3.84385568],[637.65,7.64622958],[637.61,5.38139795],[637.34,7.68771136]],[[640.21,0.87306149],[640.22,1.08508924],[640.33,1.43317221],[640.45,2.16725152],[640.91,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317322181,[[639.04,2.27697564],[638.64,3.84385568],[638.41,5.38139795],[637.94,7.68771136],[637.83,0.27213863]],[[640.63,1.08508924],[640.67,0.8890455],[640.74,1.43317221],[640.86,2.16725152],[641.22,0.27184951]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317342701,[[639.81,2.27697564],[639.35,3.84385568],[639.1,7.54062659],[638.75,5.38139795],[638.7,7.68771136]],[[641.99,0.86164003],[642.07,1.09647954],[642.18,1.43317221],[642.3,2.16725152],[642.76,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317392734,[[641.18,2.27697564],[640.73,5.68218009],[640.71,3.84385568],[640.55,5.38139795],[639.87,7.68771136]],[[643.29,1.08183957],[643.35,0.85138647],[643.41,1.43317221],[643.52,2.16725152],[644.07,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317456081,[[641.67,1.53488266],[641.56,2.2895081],[641.12,3.8160495],[640.95,5.38139795],[640.53,7.68771136]],[[643.22,1.09774725],[643.33,1.463663],[643.45,2.1954945],[643.91,3.68711842],[644.22,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317480602,[[641.26,1.53488266],[641.14,2.2895081],[640.64,3.8160495],[640.4,5.38139795],[640.05,7.68771136]],[[642.62,1.09774725],[642.74,1.463663],[642.85,2.1954945],[643.27,3.68711842],[643.51,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317518830,[[642.19,1.53488266],[642.07,2.2895081],[641.6,3.8160495],[641.2,5.38139795],[641.14,7.70312135]],[[643.97,1.11067062],[644.08,1.463663],[644.2,2.1954945],[644.71,3.68711842],[644.94,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317556367,[[642.32,1.53488266],[642.2,2.2895081],[641.68,3.8160495],[641.45,5.38139795],[641.14,7.70312135]],[[643.87,1.11298233],[643.98,1.463663],[644.1,2.1954945],[644.53,3.68711842],[644.77,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317610005,[[641.15,1.53488266],[641.14,7.70312135],[641.04,2.2895081],[640.57,3.8160495],[640.34,5.38139795]],[[642.68,1.10776732],[642.8,1.463663],[642.91,2.1954945],[643.37,3.68711842],[643.7,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317648842,[[643.42,1.53488266],[643.31,2.2895081],[643.3,7.725944],[642.84,3.8160495],[642.61,5.38139795]],[[647.38,1.07618619],[647.49,1.463663],[647.61,2.1954945],[648.07,3.68711842],[648.31,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317696879,[[645.71,1.1274453],[645.59,1.45712926],[645.47,2.18569389],[645.34,7.69304443],[645.05,3.8160495]],[[647.7,1.0658032],[647.81,1.41603431],[647.93,2.12405146],[648.39,3.68711842],[648.77,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317739822,[[645.42,7.64527899],[645.32,3.8160495],[645.18,5.38139795]],[[648.77,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317775144,[[649.4,1.13232139],[649.29,1.45712926],[649.17,2.18569389],[648.47,9.19744745],[648.1,7.68771136]],[[652.69,1.0658032],[652.81,1.41603431],[652.93,2.12405146],[653.35,3.68711842],[653.59,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317812282,[[650.35,1.10475635],[650.23,1.4767944],[650.17,7.42727926],[650.11,2.20951271],[649.47,3.8160495]],[[652.31,1.08751303],[652.43,1.45392513],[652.55,2.17502606],[653.02,3.68711842],[653.16,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317859206,[[651.76,1.11588667],[651.64,1.4767944],[651.52,2.24100612],[651.07,3.8160495],[650.84,5.38139795]],[[653.57,1.10633155],[653.69,1.47940899],[653.8,2.2193487],[654.28,3.68711842],[654.55,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317900749,[[651.18,1.12248925],[651.06,1.4767944],[650.94,2.24100612],[650.25,3.8160495],[650.0,5.38139795]],[[653.1,1.10633155],[653.22,1.47940899],[653.33,2.2193487],[653.8,3.68711842],[653.92,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317951490,[[653.2,1.12248925],[653.1,7.37854391],[653.09,1.4767944],[652.97,2.24100612],[652.52,3.8160495]],[[656.15,1.10633155],[656.19,0.26558803],[656.27,1.47940899],[656.39,2.2193487],[656.89,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770317990043,[[652.99,1.12248925],[652.88,1.4767944],[652.76,2.24100612],[652.29,3.8160495],[652.12,5.38139795]],[[654.36,1.12676911],[654.48,1.47940899],[654.59,2.2193487],[655.14,3.68711842],[655.39,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318003850,[[652.73,1.13119405],[652.62,1.50825874],[652.5,2.26238811],[652.07,3.8160495],[651.83,5.38139795]],[[654.06,1.1228863],[654.17,1.49718173],[654.29,2.2457726],[654.91,3.68711842],[655.26,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318039975,[[651.42,1.13119405],[651.3,1.50825874],[651.18,2.26238811],[650.7,3.8160495]],[[653.3,1.1228863],[653.42,1.49718173],[653.53,2.2457726],[654.0,3.68711842],[654.23,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318080910,[[650.57,1.50825874],[650.45,2.26238811],[649.97,3.8160495],[649.67,5.38139795],[649.29,7.68771136]],[[652.59,1.10943151],[652.71,1.49718173],[652.82,2.2457726],[653.28,3.68711842],[653.44,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318133250,[[650.75,1.12467538],[650.63,1.50825874],[650.51,2.26238811],[649.97,3.8160495],[649.73,5.38139795]],[[652.22,1.11582435],[652.34,1.49718173],[652.46,2.2457726],[652.89,3.68711842],[653.06,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318173676,[[649.7,1.13175256],[649.59,1.50825874],[649.47,2.26238811],[648.97,3.8160495],[648.74,5.38139795]],[[651.41,1.12697408],[651.53,1.49718173],[651.65,2.2457726],[651.95,0.26721646],[652.12,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318211518,[[651.31,5.70131552],[651.26,1.11941391],[651.15,1.50825874],[651.03,2.26238811],[650.45,3.8160495]],[[655.42,1.0708765],[655.54,1.49718173],[655.66,2.51154623],[656.12,3.68711842]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318269278,[[650.92,1.11941391],[650.81,1.50825874],[650.69,2.26238811],[650.2,3.8160495],[649.96,4.9621452]],[[652.65,1.0708765],[652.77,1.49718173],[652.89,2.2457726],[653.34,3.68711842],[653.67,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318299896,[[649.75,1.11941391],[649.63,1.50825874],[649.52,2.26238811],[649.51,0.26630955],[649.03,3.8160495]],[[651.26,1.0708765],[651.37,1.49718173],[651.49,2.2457726],[651.94,3.68711842],[652.16,5.16196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318340028,[[649.86,1.12481654],[649.74,1.49975538],[649.62,2.24963308],[649.61,0.2676851],[649.15,3.74938846]],[[651.83,1.11962734],[651.95,1.49283646],[652.06,2.23925469],[652.64,3.73209116],[652.88,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318386861,[[652.76,5.7280389],[652.13,1.10252112],[652.01,1.49975538],[651.9,2.24963308],[651.43,3.74938846]],[[654.63,1.11082169],[654.74,1.47923122],[654.86,2.23925469],[655.41,3.73209116],[655.65,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318423978,[[650.09,1.10252112],[649.97,1.49975538],[649.86,2.24963308],[649.61,0.2676851],[649.39,3.74938846]],[[652.85,0.26687731],[652.87,1.11082169],[652.98,1.47923122],[653.1,2.23925469],[653.6,3.73209116]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318479724,[[649.07,0.26782725],[648.36,7.56083571],[648.05,1.13723882],[647.94,1.49975538],[647.82,2.24963308]],[[650.73,3.73209116],[651.06,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318515346,[[648.47,0.26814403],[647.72,1.13723882],[647.6,1.49975538],[647.49,2.24963308],[647.01,3.74938846]],[[649.23,1.13660024],[649.35,1.47923122],[649.46,2.27518039],[649.93,3.73209116],[650.17,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318554474,[[648.37,1.13723882],[648.26,1.49975538],[648.14,2.24963308],[648.06,0.26833631],[647.67,3.74938846]],[[649.49,1.13660024],[649.6,1.47923122],[649.72,2.27518039],[650.13,3.73209116],[650.42,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318579896,[[648.06,1.40557513],[647.95,1.49975538],[647.83,2.24963308],[647.36,3.74938846],[645.62,15.37542273]],[[649.18,1.13660024],[649.29,1.47923122],[649.41,2.27518039],[649.87,3.73209116],[650.12,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318650269,[[647.28,1.49975538],[647.16,2.24963308],[647.1,0.26861282],[646.71,3.74938846],[646.47,5.24914385]],[[648.86,1.13660024],[648.97,1.48849114],[649.09,2.27518039],[649.54,3.73209116],[649.78,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318703415,[[648.34,9.0859576],[648.22,2.24963308],[647.71,3.74938846],[647.44,5.24914385]],[[650.07,1.13660024],[650.19,1.48849114],[650.31,2.27518039],[650.73,3.73209116],[651.01,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318726524,[[649.6,1.49975538],[649.48,2.24963308],[648.98,3.74938846],[648.78,5.24914385],[648.46,7.68771136]],[[652.03,1.13660024],[652.14,1.48849114],[652.26,2.27518039],[652.53,0.26702372],[652.74,3.73209116]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318781771,[[649.49,1.49975538],[649.37,2.24963308],[648.91,3.74938846],[648.67,5.24914385],[648.37,7.68771136]],[[650.99,1.11334374],[651.11,1.48849114],[651.23,2.27518039],[651.7,3.73209116],[652.01,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318793481,[[649.53,1.49975538],[649.41,2.24963308],[648.94,3.74938846],[648.71,5.24914385],[648.34,15.27391358]],[[650.75,1.14130593],[650.87,1.48849114],[650.98,2.27518039],[651.68,3.73209116],[651.91,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318871927,[[648.24,1.49975538],[648.12,2.24963308],[648.03,7.5513907],[647.82,0.26788292],[647.65,3.74938846]],[[649.63,1.13765036],[649.74,1.48849114],[649.86,2.27518039],[650.34,3.73209116],[650.57,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318919062,[[648.44,1.13775145],[648.32,1.49975538],[648.21,2.24963308],[648.03,7.5513907],[647.79,3.74938846]],[[649.83,1.13765036],[649.94,1.48849114],[650.06,2.27518039],[650.52,3.73209116],[650.76,5.22492763]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318955410,[[649.52,1.12904389],[649.4,1.50539185],[649.29,2.25808778],[648.86,3.76347963],[648.7,5.26887149]],[[651.37,1.12771341],[651.49,1.50361789],[651.5,0.26741564],[651.61,2.25542683],[652.11,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770318972913,[[648.86,1.12904389],[648.75,1.50539185],[648.71,7.46230963],[648.63,2.25808778],[648.16,3.76347963]],[[652.01,1.12771341],[652.13,1.50361789],[652.24,2.25542683],[652.7,3.75904472],[653.02,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319023670,[[651.29,1.12904389],[651.17,1.50539185],[651.05,2.25808778],[650.58,3.76347963],[650.51,7.63930104]],[[653.09,1.12771341],[653.21,1.50361789],[653.32,2.25542683],[653.79,3.75904472],[654.1,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319097528,[[649.42,7.60787962],[649.25,1.08689418],[649.19,0.26689061],[649.13,1.50539185],[649.02,2.25808778]],[[650.64,1.12771341],[650.75,1.50361789],[650.87,2.25542683],[651.34,3.75904472],[651.88,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319103736,[[649.4,1.08689418],[649.28,1.50539185],[649.19,0.26689061],[649.17,2.25808778],[648.69,3.76347963]],[[650.97,1.12771341],[651.08,1.50361789],[651.2,2.25542683],[651.67,3.75904472],[651.9,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319158980,[[649.23,1.10740747],[649.19,0.26689061],[649.12,1.50539185],[649.0,2.25808778],[648.53,3.76347963]],[[650.55,1.14273059],[650.67,1.50361789],[650.78,2.25542683],[651.25,3.75904472],[651.45,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319203700,[[649.53,1.10740747],[649.44,0.26755339],[649.41,1.50539185],[649.3,2.25808778],[648.88,3.76347963]],[[651.15,1.14273059],[651.26,1.50361789],[651.38,2.25542683],[651.94,3.75904472],[652.4,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319257340,[[648.9,0.26791076],[648.17,1.10302778],[648.06,1.50539185],[647.94,2.25808778],[647.47,3.76347963]],[[649.34,1.13557413],[649.46,1.50361789],[649.57,2.25542683],[650.33,5.5305744]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319296678,[[649.79,1.09992681],[649.67,1.50539185],[649.55,2.25808778],[648.97,3.76347963],[648.91,11.09168198]],[[651.81,1.40106724],[651.92,1.50361789],[652.04,2.25542683],[652.45,3.75904472],[652.63,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319350515,[[647.14,0.26853199],[646.54,1.08655874],[646.43,11.15948576],[646.42,1.50539185],[646.31,2.25808778]],[[648.64,1.12165785],[648.76,1.50361789],[648.87,2.25542683],[649.34,3.75904472],[649.57,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319389545,[[647.29,0.30924386],[646.81,0.26859416],[646.35,3.76347963],[645.95,5.26887149],[645.61,7.52695927]],[[648.15,0.96269928],[648.16,1.50361789],[648.27,2.25542683],[648.74,3.75904472],[648.83,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319426580,[[646.81,0.26859416],[646.14,3.76347963],[645.89,5.26887149],[645.52,7.52695927],[643.92,18.06470226]],[[647.89,0.95818635],[648.07,1.50361789],[648.19,2.25542683],[648.67,3.75904472],[648.9,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319447988,[[646.81,0.26859416],[645.24,3.76347963],[645.02,5.26887149],[644.66,7.52695927],[644.19,12.04313484]],[[647.17,0.95766818],[647.24,1.14949239],[647.35,1.50361789],[647.47,2.25542683],[647.93,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319515541,[[644.91,0.26949586],[644.4,11.21038724],[643.91,3.76347963],[643.68,5.26887149],[643.32,7.52695927]],[[645.83,1.14951861],[645.95,1.50361789],[646.05,0.95702446],[646.07,2.25542683],[646.76,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319562067,[[644.91,0.26949586],[643.41,3.76347963],[643.23,16.17652989],[642.87,7.52695927]],[[645.1,0.95586864],[645.19,1.1343161],[645.31,1.50361789],[645.42,2.25542683],[645.95,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319604703,[[644.71,2.26758624],[644.09,3.76347963],[643.9,5.26887149],[643.61,0.270049],[643.54,7.52695927]],[[646.2,1.1343161],[646.32,1.50361789],[646.44,2.25542683],[646.9,3.75904472],[647.13,5.26266261]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319641928,[[645.5,2.24446707],[644.88,3.76347963],[644.81,5.26887149],[644.57,11.19788201],[644.44,7.52695927]],[[647.45,0.91508903],[647.63,1.1343161],[647.75,1.50361789],[647.86,2.25542683],[647.92,0.26902294]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319656357,[[644.65,2.24446707],[644.57,11.19788201],[644.19,3.76347963],[643.97,5.26887149],[643.61,7.79700827]],[[646.4,2.0564152],[646.51,1.50361789],[646.63,2.25542683],[647.1,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319688082,[[645.5,2.24446707],[645.03,3.76347963],[644.7,5.26887149],[644.57,11.19788201],[644.33,7.52695927]],[[647.23,0.9212246],[647.26,1.14031147],[647.37,1.50361789],[647.49,2.25542683],[647.96,3.75904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319766044,[[645.74,0.96128975],[645.72,1.13228921],[645.6,1.50971895],[645.48,2.24446707],[645.02,3.76347963]],[[647.44,3.75904472],[647.67,5.26266261],[648.03,7.51808945],[648.08,0.26892834],[649.04,12.02894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319776149,[[645.97,0.98978289],[645.88,1.13228921],[645.77,1.50971895],[645.65,2.24446707],[645.19,3.76347963]],[[647.72,3.75904472],[648.01,5.26266261],[648.08,0.26892834],[648.37,7.51808945],[649.04,12.02894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1770319972408,[[645.65,0.26937486],[641.76,0.01558214]],[[650.91,0.26811717],[654.73,0.01527348]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320040865,[[646.04,1.1032418],[645.92,1.470989],[645.81,2.2064836],[645.35,3.6774727],[645.08,5.1484618]],[[647.4,1.1032548],[647.52,1.4710064],[647.63,2.2065097],[648.07,3.6774727],[648.3,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320102198,[[647.52,1.1419224],[647.4,1.470989],[647.28,2.2064836],[646.82,3.6774727],[646.59,5.1484618]],[[648.69,1.53151754],[648.81,2.2065097],[649.28,3.6774727],[649.51,5.1484618],[649.84,7.3549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320128422,[[646.78,1.1419224],[646.67,1.470989],[646.55,2.2064836],[646.08,3.6774727],[645.82,5.1484618]],[[648.16,1.14804703],[648.27,1.53151754],[648.39,2.2065097],[648.86,3.6774727],[649.04,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320192174,[[646.13,1.1419224],[646.01,1.470989],[645.89,2.2064836],[645.46,3.6774727],[645.33,5.1484618]],[[647.92,1.14804703],[648.04,1.53151754],[648.16,2.2065097],[648.69,3.6774727],[648.85,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320218908,[[646.72,1.1419224],[646.6,1.470989],[646.49,2.2064836],[646.02,3.6774727],[645.76,5.1484618]],[[648.08,1.14804703],[648.19,1.53151754],[648.31,2.2065097],[648.78,3.94600779],[649.01,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320258945,[[647.53,1.1419224],[647.41,1.470989],[647.29,2.2064836],[646.83,3.6774727],[646.59,5.1484618]],[[649.17,1.14804703],[649.28,1.53151754],[649.4,2.2065097],[649.45,0.26829908],[649.84,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320322195,[[649.0,1.13686839],[648.89,1.470989],[648.77,2.2064836],[648.3,3.6774727],[648.05,5.1484618]],[[650.09,1.13686839],[650.21,1.53151754],[650.33,2.2065097],[650.46,0.26779531],[650.74,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320354111,[[647.36,1.13686839],[647.24,1.470989],[647.13,2.2064836],[646.7,3.6774727],[646.52,5.1484618]],[[649.07,1.13686839],[649.18,1.53151754],[649.3,2.2065097],[649.8,3.6774727],[650.09,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320394337,[[646.46,3.6774727],[646.22,5.1484618]],[[649.49,3.6774727],[649.73,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320424469,[[647.19,1.13784093],[647.07,1.470989],[646.96,2.2064836],[646.49,3.6774727],[646.26,5.1484618]],[[648.31,1.13784093],[648.42,1.53151754],[648.54,2.2065097],[649.01,3.6774727],[649.24,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320487908,[[645.07,0.26942283],[644.42,1.12649509],[644.31,1.470989],[644.19,2.2064836],[643.73,3.6774727]],[[646.81,1.12649509],[646.92,1.53151754],[647.5,3.6774727],[647.73,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320529541,[[645.34,1.14202517],[645.23,1.470989],[645.11,2.2064836],[645.07,0.26942283],[644.64,3.6774727]],[[646.43,1.14202517],[646.54,1.53151754],[646.66,2.24965139],[647.06,0.26928523],[647.12,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320571582,[[645.03,3.6774727],[644.81,5.1484618]],[[647.79,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320624935,[[645.47,0.31033276],[645.21,0.26947499],[644.99,1.53458004],[644.87,2.30187007],[644.31,3.6774727]],[[646.05,1.15093503],[646.17,1.53458004],[646.28,2.30187007],[646.75,3.6774727],[646.88,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320679078,[[644.05,0.26993798],[643.83,1.15092961],[643.71,1.53458004],[643.6,2.30187007],[643.35,12.0929777]],[[645.28,1.15093503],[645.39,1.53484125],[645.51,2.30187007],[645.98,3.6774727],[646.21,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320722316,[[644.23,1.15092961],[644.11,1.53458004],[644.05,0.26993798],[644.0,2.30187007],[643.44,3.6774727]],[[645.14,1.15093503],[645.25,1.53484125],[645.37,2.30187007],[645.82,3.6774727],[645.96,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320765655,[[644.05,0.26993798],[643.23,1.15029423],[643.11,1.53458004],[643.0,2.30187007],[642.59,3.6774727]],[[644.52,1.15029423],[644.64,1.53484125],[644.76,2.30187007],[645.22,3.6774727],[645.51,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320801382,[[642.75,0.27045406],[642.12,1.15029423],[642.01,1.53458004],[641.89,2.30187007],[641.46,3.6774727]],[[643.65,1.15029423],[643.77,1.53484125],[643.88,2.30187007],[644.34,3.6774727],[644.57,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320864328,[[640.86,0.27120863],[640.47,1.53458004],[640.36,2.29559673],[640.23,7.78380081]],[[642.41,1.13751016],[642.53,1.53484125],[642.64,2.30187007],[643.1,3.6774727],[643.25,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320875844,[[640.86,0.27120863],[640.42,1.13751016],[640.3,1.53458004],[640.23,7.78380081],[640.19,2.29559673]],[[642.06,1.13751016],[642.18,1.53484125],[642.29,2.30187007],[642.76,3.6774727],[642.99,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320909873,[[640.86,0.27120863],[640.54,1.16123083],[640.43,1.53458004],[640.31,2.29559673],[639.8,3.6774727]],[[641.56,1.16123083],[641.67,1.53484125],[641.79,2.30187007],[642.25,3.6774727],[642.42,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770320961713,[[640.86,0.27120863],[640.82,1.16123083],[640.7,1.53458004],[640.59,2.29559673],[640.14,3.6774727]],[[642.05,1.16123083],[642.16,1.53484125],[642.28,2.30187007],[642.72,0.2710861],[642.75,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321021862,[[640.86,0.27120863],[640.63,1.16123083],[640.52,1.53458004],[640.4,2.32415991],[639.93,3.6774727]],[[641.63,1.16123083],[641.75,1.53484125],[641.86,2.30187007],[642.32,3.6774727],[642.56,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321064479,[[639.32,3.6774727],[639.08,5.1484618]],[[642.84,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321101617,[[638.89,0.27204077],[638.27,7.72109186],[638.19,1.14293466],[638.08,1.53458004],[637.96,2.32415991]],[[640.52,1.14175308],[640.64,1.53484125],[640.76,2.28350616],[641.18,3.6774727],[641.41,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321159656,[[638.46,1.14293466],[638.34,1.53458004],[638.23,2.32415991],[637.92,0.2724945],[637.75,3.6774727]],[[640.07,1.14175308],[640.19,1.53484125],[640.3,2.28350616],[640.74,3.6774727],[640.91,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321220508,[[639.22,1.15857367],[639.11,1.53458004],[638.99,2.32415991],[638.52,3.6774727],[638.31,5.1484618]],[[640.5,1.53484125],[640.61,2.28350616],[641.07,3.6774727],[641.3,5.1484618],[641.7,7.3549454]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321258941,[[640.31,1.15461528],[640.19,1.53948704],[640.18,7.78079512],[640.08,2.30923056],[639.62,3.6774727]],[[642.21,1.15461528],[642.32,1.53948704],[642.44,2.30923056],[642.65,0.2711875],[642.9,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321300366,[[639.49,1.15461528],[639.37,1.53948704],[639.26,2.30923056],[638.88,7.6695026],[638.76,3.6774727]],[[641.63,1.15461528],[641.75,1.53948704],[641.86,2.30923056],[642.28,3.6774727],[642.51,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321326593,[[640.46,1.15461528],[640.35,1.53948704],[640.19,2.30923056],[639.61,3.6774727],[639.54,5.1484618]],[[641.55,1.15461528],[641.66,1.53948704],[641.78,2.30923056],[642.19,3.6774727],[642.46,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321397356,[[640.6,1.15461528],[640.49,1.53948704],[640.37,2.30923056],[639.92,3.6774727],[639.89,7.5979907]],[[641.91,1.15461528],[642.03,1.53948704],[642.14,2.30923056],[642.6,3.6774727],[642.82,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321450807,[[640.41,1.15167646],[640.3,1.53948704],[640.18,2.30923056],[639.72,3.6774727],[639.65,0.27145933]],[[641.98,1.15167646],[642.09,1.53948704],[642.21,2.58055972],[642.67,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321501739,[[640.65,1.16606683],[640.53,1.53948704],[640.42,2.30923056],[639.96,3.6774727],[639.73,5.1484618]],[[641.47,1.16606683],[641.59,1.53948704],[641.71,2.30923056],[642.17,3.6774727],[642.4,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321546279,[[640.4,1.16606683],[640.29,1.55194665],[640.17,2.30923056],[639.9,7.6523306],[639.71,3.6774727]],[[641.5,1.16429159],[641.62,1.53948704],[641.73,2.30923056],[642.2,3.6774727],[642.39,0.27121709]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321571297,[[640.39,1.16606683],[640.27,1.55194665],[640.16,2.30923056],[639.71,3.6774727],[639.65,0.27145933]],[[641.65,1.16429159],[641.77,1.53948704],[641.88,2.30923056],[642.36,3.6774727],[642.59,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321602431,[[640.89,1.16606683],[640.77,1.55194665],[640.66,2.30923056],[640.19,3.6774727],[639.96,5.1484618]],[[641.8,1.16429159],[641.91,1.53948704],[642.03,2.30923056],[642.49,3.6774727],[642.72,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321683200,[[641.72,1.15707494],[641.61,1.55194665],[641.49,2.30923056],[641.03,3.6774727],[640.89,5.1484618]],[[644.31,1.15707494],[644.42,1.53948704],[644.54,2.30923056],[644.67,0.27025348],[644.97,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321716235,[[643.18,1.15707494],[643.07,1.55194665],[642.95,2.30923056],[642.49,3.6774727],[642.26,5.1484618]],[[644.82,1.15707494],[644.93,1.53948704],[645.05,2.30923056],[645.22,0.27002386],[645.52,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321734447,[[643.92,1.15707494],[643.81,1.55194665],[643.69,2.30923056],[643.22,3.6774727],[643.01,5.1484618]],[[645.15,1.15707494],[645.26,1.53948704],[645.38,2.30923056],[645.86,3.6774727],[645.96,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321771483,[[642.22,1.15707494],[642.13,0.31160701],[642.1,1.55194665],[641.99,2.30923056],[641.48,3.6774727]],[[644.22,1.15707494],[644.34,1.53948704],[644.45,2.30923056],[644.92,3.6774727],[645.11,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321839039,[[641.94,0.31183107],[641.64,1.14154997],[641.52,1.55194665],[641.41,2.30923056],[641.1,0.27105337]],[[643.49,1.14154997],[643.61,1.53948704],[643.72,2.30923056],[644.16,0.27044881],[644.19,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321862756,[[641.27,0.31212959],[641.1,0.27105337],[640.7,1.55194665],[640.58,2.30923056],[640.12,3.6774727]],[[642.16,1.14154997],[642.27,1.53948704],[642.39,2.30923056],[642.85,3.6774727],[643.08,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321931407,[[640.49,0.2714625],[640.03,1.14856334],[639.91,1.55194665],[639.8,2.30923056],[639.52,7.72388345]],[[641.36,1.14154997],[641.47,1.53948704],[641.59,2.31723309],[642.09,3.6774727],[642.43,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321953833,[[639.65,0.27179325],[638.64,1.14856334],[638.53,1.55194665],[638.41,2.30923056],[637.94,3.6774727]],[[641.05,1.14154997],[641.16,1.53948704],[641.28,2.31723309],[641.73,3.6774727],[641.96,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770321996568,[[638.44,1.55194665],[638.33,2.30923056],[638.32,0.27225254],[637.87,3.6774727],[637.71,5.1484618]],[[639.92,1.14154997],[640.03,1.53948704],[640.15,2.31723309],[640.52,0.27199719],[640.61,3.6774727]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322034981,[[638.76,7.5997989],[638.71,1.13733234],[638.59,1.55194665],[638.48,2.30923056],[638.01,3.6774727]],[[640.55,1.14154997],[640.66,1.53948704],[640.78,2.31723309],[641.24,3.6774727],[641.46,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322090120,[[641.49,0.31165342],[641.45,1.1501187],[641.34,1.53349161],[641.23,11.20125804],[641.22,2.30023741]],[[645.27,1.1501187],[645.39,1.53349161],[645.51,2.30023741],[645.97,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322125847,[[643.33,0.31129966],[643.13,1.11006252],[643.01,1.53349161],[642.9,2.30023741],[642.6,10.83894318]],[[644.8,1.11006252],[644.91,1.53349161],[645.03,2.30023741],[645.49,3.83203977],[645.72,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322155680,[[644.47,0.31081262],[644.12,1.14827766],[644.0,1.53349161],[643.88,2.30023741],[643.4,3.6774727]],[[645.55,1.14827766],[645.67,1.53349161],[645.79,2.30023741],[645.88,0.26974444],[646.23,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322214429,[[642.15,1.45994794],[642.03,1.53349161],[641.92,2.30023741],[641.45,3.6774727],[641.2,5.1484618]],[[643.93,1.14827766],[644.04,1.53349161],[644.16,2.30023741],[644.55,3.83203977],[644.83,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322251148,[[642.29,0.31163944],[642.21,11.06500856],[642.07,1.53349161],[641.95,2.30023741],[641.5,3.6774727]],[[643.41,1.14827766],[643.53,1.53349161],[643.65,2.30023741],[644.22,3.83203977],[644.52,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322296597,[[641.49,1.15696496],[641.43,11.28853139],[641.37,1.53349161],[641.26,2.30023741],[640.81,3.6774727]],[[642.81,1.14827766],[642.93,1.53349161],[643.04,2.30023741],[643.53,3.83203977],[643.76,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322352122,[[639.74,0.27167761],[639.07,1.53349161],[638.95,2.30524299],[638.69,17.73872086],[638.49,3.6774727]],[[641.28,1.13994452],[641.39,1.53669346],[641.51,2.30023741],[641.95,3.83203977],[642.2,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322410580,[[639.0,0.27212906],[638.43,1.1641261],[638.32,1.53349161],[638.2,2.30524299],[637.74,3.6774727]],[[639.96,1.13994452],[640.08,1.53669346],[640.19,2.30023741],[640.65,3.83203977],[640.86,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322454813,[[638.05,0.27246036],[637.03,1.53526634],[636.92,2.30524299],[636.43,3.6774727],[636.2,5.1484618]],[[638.89,1.15255672],[639.01,1.53669346],[639.12,2.30023741],[639.57,3.83203977],[639.77,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322491943,[[637.51,0.27266317],[636.77,2.30524299],[636.31,3.6774727],[636.11,5.1484618],[635.64,7.3549454]],[[637.93,0.91088512],[637.97,1.15255672],[638.08,1.53669346],[638.2,2.30023741],[638.65,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322528673,[[636.65,0.27304397],[636.25,2.30524299],[635.79,3.6774727],[635.57,5.1484618],[635.2,7.3549454]],[[637.6,0.91940471],[637.64,1.15255672],[637.76,1.53669346],[637.87,2.30023741],[638.34,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322578206,[[632.12,0.27482725],[630.92,11.2943004],[630.37,2.30524299],[629.91,3.6774727],[629.69,5.1484618]],[[633.77,1.53669346],[633.89,2.30023741],[633.91,0.88249933],[634.57,3.83203977],[634.81,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322616336,[[629.68,1.16449886],[629.57,1.51970069],[628.69,5.1484618]],[[632.11,3.83203977],[632.47,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322624148,[[629.82,0.27600428],[629.28,1.772],[629.09,1.16449886],[628.97,1.51970069],[628.86,2.30524299]],[[630.87,1.16784688],[630.98,1.55712918],[631.09,2.30023741],[631.56,3.83203977],[631.8,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322663370,[[628.94,11.36906174],[628.6,2.30156824],[628.19,3.6774727],[627.93,5.1484618],[627.69,1.825]],[[630.77,1.16784688],[630.86,0.90886731],[630.88,1.55712918],[630.99,2.30023741],[631.57,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322712605,[[631.28,1.247],[630.51,2.30156824],[629.82,3.6774727],[629.59,5.1484618],[629.23,7.3549454]],[[633.57,1.16784688],[633.68,1.55712918],[633.8,2.30023741],[634.25,3.83203977],[634.48,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322758033,[[631.25,2.051],[631.13,1.55364021],[631.03,11.30515351],[631.01,2.30156824],[630.56,3.6774727]],[[633.06,1.16784688],[633.17,1.55712918],[633.29,2.30023741],[633.74,3.83203977],[633.97,5.1484618]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322787264,[[631.04,2.049],[631.03,11.30515351],[630.76,2.30156824],[630.35,3.6774727],[630.08,5.1484618]],[[632.76,0.87874802],[632.79,1.16784688],[632.91,1.55712918],[633.02,2.30023741],[633.48,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322836810,[[631.01,1.481],[631.0,8.58956276],[629.99,2.27959572],[629.46,3.6774727],[629.23,5.1484618]],[[632.9,0.87787067],[632.97,1.08621825],[633.09,1.448291],[633.2,2.1724365],[633.6,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322893664,[[629.58,2.32750244],[629.13,3.6774727],[628.99,5.1484618],[628.64,7.3549454],[628.03,11.767912]],[[631.59,1.10854506],[631.67,0.89320723],[631.7,1.448291],[631.81,2.1724365],[632.36,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322910983,[[629.91,1.527],[629.13,0.27624858],[627.56,2.32750244],[627.13,3.6774727],[626.9,5.1484618]],[[630.4,1.10854506],[630.42,0.88430992],[630.52,1.448291],[630.63,2.1724365],[631.08,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322962119,[[627.21,2.28458011],[626.76,3.6774727],[626.33,5.1484618],[626.18,18.04739287]],[[628.63,1.07529134],[628.75,1.43258205],[628.86,2.14887307],[629.35,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770322989150,[[626.86,1.793],[626.63,2.28458011],[626.42,0.27749868],[626.17,3.6774727],[625.56,5.1484618]],[[629.09,0.27699288],[629.63,1.09034995],[629.7,0.85373681],[629.75,1.43258205],[629.86,2.14887307]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323045593,[[626.43,1.551],[626.29,0.27743785],[625.18,2.28458011],[624.58,3.6774727],[624.41,5.1484618]],[[628.1,0.84918957],[628.29,1.09034995],[628.4,1.43258205],[628.51,2.14887307],[628.95,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323095537,[[624.44,1.828],[624.43,0.27817301],[623.62,6.00100864],[623.41,2.28458011],[622.96,3.6774727]],[[626.44,1.09034995],[626.55,1.43258205],[626.61,0.84648465],[626.66,2.14887307],[627.11,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323117962,[[620.58,0.01611395],[619.55,1.52987946],[619.46,2.28458011],[618.96,3.6774727],[618.82,5.1484618]],[[623.2,1.05412814],[623.32,1.40550419],[623.44,2.10825629],[624.13,3.83203977],[625.01,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323168902,[[619.05,1.52987946],[618.94,2.28458011],[618.5,3.6774727],[617.79,5.1484618],[617.15,1.744]],[[621.65,1.40550419],[621.76,1.95733119],[622.2,3.83203977],[622.32,5.0657986],[622.66,7.23736478]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323191322,[[620.01,5.88636757],[619.89,2.28458011],[619.14,3.6774727],[618.77,5.1484618],[618.42,7.3549454]],[[622.72,0.83511726],[622.8,1.07565616],[622.92,1.40550419],[623.03,1.95733119],[623.47,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323254279,[[623.13,1.47589959],[623.01,2.28601545],[622.76,5.93074666],[622.59,3.6774727],[622.3,5.1484618]],[[627.64,7.9966266],[627.85,1.0214834],[627.96,1.40550419],[628.07,1.95733119],[628.62,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323291207,[[622.76,5.93074666],[622.66,1.55946063],[622.55,2.28601545],[621.89,3.6774727],[621.67,5.1484618]],[[624.97,1.08437535],[625.08,1.4458338],[625.19,1.95733119],[625.64,3.83203977],[625.87,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323323833,[[625.69,8.65480416],[624.87,3.6774727],[624.63,5.1484618],[624.22,7.3549454],[623.63,11.767912]],[[629.4,0.27698296],[629.75,5.96767185],[629.78,1.08437535],[629.89,1.4458338],[630.0,1.95733119]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323336733,[[623.45,2.24604927],[623.22,8.38907002],[622.96,3.6774727],[622.59,5.1484618],[622.24,7.3549454]],[[627.76,1.08437535],[627.87,1.4458338],[627.98,1.95733119],[628.43,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323413995,[[622.28,0.27875904],[621.83,2.30671319],[621.8,13.41507152],[621.38,3.6774727],[621.05,5.1484618]],[[624.52,0.84526267],[624.69,1.08027761],[624.8,1.44968818],[624.92,2.17453227],[625.37,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323419194,[[622.61,2.30671319],[622.28,0.27875904],[622.17,3.6774727],[621.8,13.41507152],[621.67,5.1484618]],[[625.35,0.84694108],[625.36,1.08027761],[625.47,1.44968818],[625.59,2.17453227],[625.67,7.74875072]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323462539,[[622.28,0.27875904],[621.37,7.3549454]],[[625.8,3.83203977]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323529687,[[620.34,0.28008837],[619.49,13.67789048],[618.67,2.30671319],[618.22,3.6774727],[618.1,5.1484618]],[[622.27,0.28003879],[622.58,1.09269853],[622.7,1.45494895],[622.81,2.18830902],[623.43,3.59051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323548109,[[621.86,2.30671319],[621.24,3.6774727],[620.94,5.1484618],[620.85,8.57016066],[620.59,7.3549454]],[[623.73,1.10310548],[623.78,0.87740417],[623.84,1.45494895],[623.95,2.18830902],[624.63,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323584838,[[624.17,1.53750152],[624.06,2.30620209],[623.78,8.67662072],[623.53,3.6774727],[623.31,5.1484618]],[[627.31,0.27783544],[627.83,0.01592788],[628.0,1.091867],[628.11,1.45582267],[628.22,2.18373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323627174,[[622.87,5.1484618],[622.38,7.3549454]],[[625.96,3.59051923],[626.08,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323673207,[[624.08,1.16490034],[623.96,1.55320045],[623.85,10.89791834],[623.18,8.8259345]],[[626.64,1.45582267],[626.75,2.18373401],[627.2,3.59051923],[627.31,5.81009772],[627.42,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323708343,[[625.49,1.16490034],[625.38,1.55320045],[625.27,2.30620209],[624.8,3.6774727],[624.57,5.1484618]],[[627.31,5.81009772],[627.64,1.45582267],[627.75,2.18373401],[628.19,3.59051923],[628.41,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323742266,[[624.52,0.946031],[624.49,1.16490034],[624.38,1.55320045],[624.26,2.30620209],[623.83,3.6774727]],[[627.09,2.18373401],[627.5,3.59051923],[627.73,5.0657986],[628.74,7.0699247],[629.39,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323796306,[[619.93,0.28043823],[617.96,1.16490034],[617.84,1.55320045],[617.73,2.30620209],[617.25,3.6774727]],[[622.84,0.28017745],[623.2,1.47490998],[623.28,2.18373401],[623.78,3.59051923],[624.0,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323830244,[[624.79,1.16490034],[624.7,0.91547738],[624.68,1.55320045],[624.56,2.30620209],[624.16,8.53273465]],[[628.29,0.27738698],[630.01,0.01587277],[630.44,2.18373401],[630.89,3.59051923],[631.02,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323875575,[[622.92,0.32117482],[622.9,13.48072577],[622.61,1.16490034],[622.5,1.55320045],[622.39,2.30620209]],[[626.09,2.18373401],[626.55,3.59051923],[626.77,5.0657986],[627.12,7.0699247],[627.96,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323918105,[[620.16,1.16490034],[620.15,1.26377207],[620.05,1.51549459],[619.94,2.30620209],[619.93,0.28043823]],[[623.91,2.18373401],[624.42,3.59051923],[624.64,5.0657986],[624.99,7.0699247],[625.65,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770323953939,[[623.58,1.24903458],[623.52,1.14267961],[623.46,5.77766047],[623.41,1.51549459],[623.3,2.30620209]],[[627.41,2.18373401],[627.85,3.59051923],[628.1,5.0657986],[628.45,7.0699247],[629.08,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324008277,[[624.31,1.16353054],[624.27,0.94328856],[624.2,1.57267382],[624.09,2.3531725],[623.29,3.6774727]],[[627.29,2.18373401],[627.74,3.59051923],[627.96,5.0657986],[628.3,7.0699247],[628.95,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324037701,[[627.29,5.89327141],[626.12,1.16353054],[626.01,7.3918101],[625.89,2.3531725],[625.44,3.6774727]],[[631.28,0.27607873],[633.14,2.18373401],[633.62,3.59051923],[634.17,5.0657986],[634.2,21.50994911]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324076937,[[628.83,0.98002246],[628.64,1.16353054],[628.52,1.57267382],[628.41,2.3531725],[627.9,3.6774727]],[[630.49,2.18373401],[630.95,3.59051923],[631.07,0.01584611],[631.36,5.0657986],[631.71,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324123473,[[627.29,5.89327141],[626.81,1.57267382],[626.7,2.3531725]],[[630.29,3.59051923],[630.52,5.0657986],[630.82,7.0699247],[631.52,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324160091,[[625.56,1.15731006],[625.55,0.96894574],[625.45,1.57267382],[625.33,2.3531725],[624.85,3.86870094]],[[629.04,3.59051923],[629.39,5.0657986],[629.75,7.0699247],[630.49,11.767912],[630.94,14.70989]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324171699,[[625.76,1.15731006],[625.65,1.57267382],[625.55,0.96552442],[625.53,2.3531725],[624.8,3.86870094]],[[629.53,3.59051923],[629.76,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324207831,[[627.51,1.15731006],[627.49,7.70052046],[627.4,1.57267382],[627.28,2.3531725],[626.83,3.86870094]],[[629.58,2.24862305],[629.67,0.27674286],[630.28,3.59051923],[630.29,11.53388096],[630.53,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324284097,[[627.75,0.97662768],[627.64,1.15731006],[627.53,7.42255512],[627.42,2.3531725],[626.74,5.1484618]],[[629.53,2.24862305],[629.99,3.59051923],[630.26,5.0657986],[631.0,7.0699247],[631.65,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324306117,[[627.53,1.15731006],[627.52,0.97386447],[627.42,1.57267382],[627.3,2.3531725],[626.47,3.86870094]],[[629.58,2.24862305],[630.02,3.59051923],[630.24,5.0657986],[630.59,7.0699247],[631.25,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324331036,[[624.83,0.95043078],[624.8,5.88727564],[624.68,1.15731006],[624.57,1.57267382],[624.45,2.3531725]],[[627.99,2.24862305],[628.42,3.59051923],[628.67,5.0657986],[629.19,7.0699247],[629.94,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324379677,[[626.19,7.80035782],[625.89,1.15731006],[625.78,1.57267382],[625.66,2.3531725],[625.22,3.86870094]],[[628.99,3.59051923],[629.28,5.0657986],[629.63,7.0699247],[630.37,0.27643949],[631.42,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324439412,[[623.36,0.27887856],[623.06,7.91720722],[622.7,1.16284256],[622.59,1.57267382],[622.47,2.3531725]],[[625.24,2.17851622],[625.71,3.59051923],[625.86,5.0657986],[626.21,7.0699247],[626.34,11.51565549]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324453016,[[623.41,0.2788685],[623.06,7.91720722],[622.97,1.16284256],[622.86,1.57267382],[622.74,2.3531725]],[[625.79,2.17851622],[626.34,11.51565549],[626.45,3.59051923],[626.56,5.0657986],[626.91,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324501169,[[622.71,1.57267382],[622.65,0.27908767],[622.6,2.3531725],[622.14,3.86870094],[621.93,5.1484618]],[[625.7,2.17851622],[626.26,3.59051923],[626.52,5.0657986],[626.77,0.27800967],[626.86,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324534093,[[622.58,0.27931055],[621.42,2.52611418],[621.31,2.3531725],[621.16,7.75730525],[620.63,5.1484618]],[[624.45,2.17851622],[624.9,3.59051923],[625.15,5.0657986],[625.5,7.0699247],[626.04,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324588535,[[622.46,1.18431819],[622.34,1.57639581],[622.23,2.3645514],[621.75,3.86870094],[621.55,5.1484618]],[[624.34,1.48180126],[624.45,2.2253815],[624.87,3.59051923],[625.11,5.0657986],[625.46,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324603642,[[621.98,1.18431819],[621.87,1.57639581],[621.75,2.3645514],[621.08,5.1484618],[621.01,0.27972028]],[[624.01,1.10209517],[624.12,1.48180126],[624.23,2.2253815],[624.65,3.59051923],[624.88,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324665908,[[617.18,1.18431819],[617.07,1.57639581],[616.96,2.3645514],[616.86,7.87107883],[616.51,3.86870094]],[[618.97,1.09912693],[619.08,1.48180126],[619.19,2.2253815],[619.63,3.59051923],[619.82,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324716044,[[617.23,1.57639581],[617.2,0.28173575],[617.12,2.3645514],[616.67,3.86870094],[616.48,5.1484618]],[[620.03,1.09912693],[620.14,1.44923289],[620.25,2.2253815],[620.73,3.59051923],[620.98,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324741557,[[617.2,0.28173575],[616.86,7.87107883],[616.33,1.57639581],[616.22,2.3645514],[615.75,3.86870094]],[[619.12,1.07635644],[619.23,1.44923289],[619.34,2.2253815],[619.76,3.59051923],[619.78,7.99092296]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324788418,[[616.05,0.28232087],[614.58,1.56779357],[614.47,2.35169036],[614.07,3.86870094],[613.85,5.1484618]],[[617.34,1.09140075],[617.45,1.455201],[617.56,2.22138978],[618.05,3.59051923],[618.25,5.0657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324836148,[[615.0,0.28280267],[614.37,2.34968105],[613.86,3.86870094],[613.75,5.1484618],[613.4,7.3549454]],[[616.18,1.09411598],[616.2,0.86126955],[616.29,1.42882102],[616.4,2.14323153],[616.84,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324873285,[[614.57,2.34968105],[614.13,3.86870094],[613.71,5.1484618],[613.34,7.3549454],[613.32,18.68874888]],[[616.91,1.09411598],[617.02,1.42882102],[617.13,2.14323153],[617.58,3.56358648],[617.8,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324883697,[[614.07,2.34968105],[613.61,3.86870094],[613.38,5.1484618],[613.32,18.68874888],[613.07,7.3549454]],[[616.15,0.85270253],[616.19,1.09411598],[616.3,1.42882102],[616.41,2.14323153],[616.84,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324959553,[[612.3,5.97481386],[611.61,2.34968105],[611.17,3.86870094],[610.9,5.1484618],[610.89,6.11262458]],[[614.3,0.84045794],[614.42,1.07619227],[614.53,1.42882102],[614.64,2.14323153],[615.08,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770324968067,[[612.3,5.97481386],[612.21,2.34968105],[611.79,3.86870094],[611.57,5.1484618],[611.19,7.3549454]],[[614.96,1.07619227],[614.98,0.84403536],[615.07,1.42882102],[615.18,2.14323153],[615.61,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325006788,[[612.47,1.1924784],[612.36,1.5899712],[612.25,2.34968105],[611.8,3.86870094],[611.04,5.1484618]],[[615.57,1.07619227],[615.68,1.42882102],[615.87,8.80092268]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325076942,[[615.07,1.1924784],[615.05,11.6676285],[614.96,1.5899712],[614.85,2.34968105],[614.39,3.86870094]],[[617.57,1.44167031],[617.68,2.14323153],[618.11,3.56358648],[618.21,7.90494469],[618.35,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325093450,[[613.96,8.549307],[613.47,3.86870094]],[[616.37,1.44167031],[616.48,2.14323153],[616.87,3.56358648],[617.14,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325130079,[[616.68,1.18298327],[616.57,1.5899712],[616.46,2.34968105],[616.01,3.86870094],[615.86,8.71877826]],[[620.52,1.09213302],[620.63,1.44789405],[620.74,2.17184108],[621.19,3.56358648],[621.41,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325172305,[[615.59,0.28200173],[615.31,1.18298327],[615.2,1.5899712],[615.09,2.34968105],[614.63,3.86870094]],[[618.5,1.09213302],[618.53,0.28177225],[618.61,1.44789405],[618.72,2.17184108],[619.19,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325215942,[[616.43,1.5899712],[616.32,2.34968105],[615.88,3.86870094],[615.66,5.1484618]],[[618.45,1.44789405],[618.56,2.17184108],[618.97,3.56358648],[619.19,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325251582,[[620.08,1.19192406],[619.97,1.5899712],[619.86,2.34968105],[619.36,3.86870094],[619.06,5.1484618]],[[622.94,0.01605292],[624.21,0.27934306],[625.33,1.11216062],[625.44,1.44789405],[625.55,2.17184108]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325303310,[[617.88,1.19192406],[617.77,1.5899712],[617.66,2.34968105],[617.21,3.86870094],[616.98,5.1484618]],[[621.71,1.11216062],[621.82,1.38692034],[621.94,2.17184108],[622.79,3.56358648],[623.02,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325334634,[[620.61,1.19192406],[620.5,1.5899712],[620.39,2.34968105],[619.94,3.86870094],[619.53,5.1484618]],[[623.52,1.11216062],[623.63,1.38692034],[623.75,2.17184108],[624.26,3.56358648],[624.49,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325370256,[[622.49,1.19192406],[622.47,8.53935261],[622.38,1.5899712],[622.27,2.34968105],[621.82,3.86870094]],[[626.52,1.38692034],[626.61,0.27817746],[626.63,2.17184108],[627.17,3.56358648],[627.39,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325416094,[[624.35,1.1356533],[624.24,1.5899712],[624.13,2.34968105],[623.91,8.36174575],[623.53,3.86870094]],[[627.55,1.38692034],[627.66,2.22007203],[627.77,0.01592941],[628.08,3.56358648],[628.31,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325456934,[[627.39,1.1356533],[627.27,1.5899712],[627.16,2.34968105],[626.71,3.86870094],[626.58,5.1484618]],[[630.37,0.27652516],[631.24,1.38692034],[631.35,2.22007203],[631.73,3.56358648],[631.96,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325491661,[[629.09,1.1356533],[628.97,1.5899712],[628.86,2.34968105],[628.43,3.86870094],[628.2,5.1484618]],[[631.26,1.38692034],[631.37,2.22007203],[631.85,3.56358648],[632.03,4.9859377],[632.47,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325547907,[[628.4,1.1356533],[628.28,1.5899712],[628.17,2.33106221],[627.72,3.86870094],[627.19,5.1484618]],[[630.8,1.38692034],[630.91,2.22007203],[631.37,3.56358648],[631.6,4.9859377],[631.95,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325575029,[[628.06,1.701],[625.41,1.1356533],[624.68,3.86870094]],[[628.98,5.77379449],[629.35,3.56358648],[629.61,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325595345,[[625.51,1.57],[625.5,11.30242283],[625.26,1.1356533],[625.14,1.51598335],[625.03,2.33106221]],[[628.56,1.38692034],[628.67,2.22007203],[628.98,5.77379449],[629.17,3.56358648],[629.45,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325667197,[[625.81,1.336],[625.53,1.15464568],[625.41,1.56362007],[625.3,2.33106221],[625.2,11.47592213]],[[627.79,1.38692034],[627.9,2.22007203],[628.37,3.56358648],[628.61,4.9859377],[628.95,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325704913,[[627.63,1.15464568],[627.51,1.56362007],[627.4,2.33106221],[627.23,11.5113034],[626.96,3.86870094]],[[629.38,1.17375538],[629.49,1.38692034],[629.6,2.22007203],[629.64,7.66776989],[630.06,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325719541,[[627.67,1.414],[626.17,1.15464568],[626.05,1.56362007],[625.94,2.33106221],[625.48,3.86870094]],[[628.22,1.17375538],[628.33,1.38692034],[628.44,2.22007203],[628.89,5.94336976],[628.9,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325794010,[[624.36,1.602],[622.57,1.15464568],[622.46,1.56362007],[622.35,2.33106221],[621.9,3.86870094]],[[624.7,1.54796453],[624.81,2.3219468],[625.26,3.56358648],[625.45,4.9859377],[625.8,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325831538,[[621.24,1.14062563],[621.16,11.33194529],[621.13,1.56362007],[621.02,2.33106221],[620.53,3.86870094]],[[623.48,9.31311355],[623.6,2.3219468],[624.07,3.56358648],[624.3,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325858549,[[621.17,1.802],[620.21,1.14062563],[620.1,1.56362007],[619.99,2.33106221],[619.52,3.86870094]],[[622.83,2.3219468],[623.28,3.56358648],[623.48,7.76514902],[623.49,4.9859377],[623.83,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325881369,[[621.43,1.14062563],[621.32,1.56362007],[621.21,2.33106221],[620.74,3.86870094],[620.7,11.37564777]],[[622.85,1.57649548],[622.97,2.3219468],[623.41,3.56358648],[623.64,4.9859377],[623.97,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325931808,[[619.63,1.2862387],[619.5,8.59726871],[619.47,1.18683299],[619.36,1.56362007],[619.25,2.33106221]],[[621.14,2.35509105],[621.63,3.56358648],[621.84,7.94725779],[621.86,4.9859377],[622.2,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770325995645,[[619.31,1.17115824],[619.2,1.56362007],[619.08,2.33106221],[618.64,3.86870094],[618.42,5.1484618]],[[621.78,1.54087252],[621.89,2.31004139],[622.34,9.59581218],[622.63,4.9859377],[624.0,14.70989]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326007456,[[619.12,1.17115824],[619.1,2.428],[619.01,1.56362007],[618.9,2.33106221],[618.45,3.86870094]],[[621.6,1.54087252],[621.71,2.31004139],[622.16,3.56358648],[622.34,6.0322257],[622.39,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326059005,[[611.37,8.58758439],[610.97,1.17596386],[610.86,1.48497553],[610.75,2.33106221],[610.31,3.86870094]],[[616.18,1.43342594],[616.29,2.25008037],[616.34,5.93210859],[616.73,3.56358648],[617.14,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326094329,[[611.01,2.33106221]],[[614.26,1.43342594],[614.37,2.25008037],[614.73,6.04621094],[614.85,3.56358648],[615.15,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326135358,[[611.6,11.6059171],[611.19,1.16836569],[611.08,1.48497553],[610.97,2.33106221],[610.56,3.86870094]],[[613.73,3.56358648],[614.11,4.9859377],[614.45,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326166785,[[613.18,1.16836569],[613.17,8.70360654],[613.07,1.48497553],[612.96,2.33106221],[612.52,3.86870094]],[[616.22,1.43342594],[616.33,2.25008037],[616.98,3.56358648],[617.25,4.9859377],[617.6,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326224421,[[611.86,11.80572193],[611.76,1.12084116],[611.65,1.48497553],[611.54,2.33106221],[611.1,3.86870094]],[[614.87,1.43342594],[614.97,6.03588567],[614.98,2.25008037],[615.42,3.56358648],[615.63,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326277570,[[611.87,2.162],[610.65,1.17278112],[610.54,1.48497553],[610.43,2.33106221],[610.0,3.86870094]],[[612.59,1.43342594],[612.7,2.25008037],[613.14,3.56358648],[613.36,4.9859377],[613.54,8.04626695]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326307892,[[611.55,1.17278112],[611.44,1.48497553],[611.33,2.33106221],[610.82,3.86870094],[610.64,5.1484618]],[[613.95,1.43342594],[614.06,2.25008037],[614.49,3.56358648],[614.68,4.9859377],[615.02,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326354517,[[611.34,2.014],[610.45,1.17278112],[610.34,1.48497553],[610.23,2.33106221],[609.79,3.86870094]],[[612.43,2.25008037],[612.96,3.56358648],[613.18,4.9859377],[613.5,7.0699247],[613.65,8.13028234]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326408549,[[611.17,2.077],[609.85,1.19727603],[609.74,1.48497553],[609.63,2.33106221],[609.19,3.86870094]],[[611.93,1.5286188],[612.04,2.25008037],[612.64,3.56358648],[612.76,4.9859377],[612.82,0.28431953]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326451282,[[609.91,1.19352419],[609.8,1.48497553],[609.69,2.33106221],[609.15,3.86870094],[608.64,5.1484618]],[[612.24,1.5286188],[612.35,2.25008037],[612.42,7.93883889],[612.79,3.56358648],[612.91,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326482505,[[611.78,2.163],[611.15,8.80273574],[610.84,1.1144805],[610.73,1.48497553],[610.62,2.33106221]],[[615.81,0.28319506],[615.92,5.89430682],[616.1,1.5286188],[616.21,2.25008037],[616.67,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326532546,[[611.4,1.1144805],[611.33,2.228],[611.29,1.48497553],[611.18,2.33106221],[611.16,8.62420248]],[[613.3,1.5286188],[613.41,2.25008037],[613.87,3.56358648],[614.08,4.9859377],[614.54,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326544649,[[611.33,2.228],[610.81,1.1144805],[610.7,1.48497553],[610.59,2.33106221],[609.88,3.86870094]],[[612.66,1.5286188],[612.77,2.25008037],[613.22,3.56358648],[613.44,4.9859377],[613.78,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326579476,[[610.17,2.491],[608.36,1.20338994],[608.25,1.48497553],[608.14,2.33106221],[607.71,3.86870094]],[[611.62,1.5286188],[611.72,2.25008037],[612.34,3.56358648],[612.52,4.9859377],[612.86,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326654654,[[613.85,2.056],[613.77,8.80234014],[613.56,1.17092104],[613.44,1.48497553],[613.33,2.33106221]],[[616.39,1.5286188],[616.5,2.22761791],[616.75,0.28252945],[616.93,3.56358648],[617.15,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326693395,[[613.85,2.056],[611.81,1.18626924],[611.79,11.74412469],[611.7,1.48497553],[611.59,2.33106221]],[[614.2,1.5286188],[614.31,2.22761791],[614.75,3.56358648],[614.97,4.9859377],[615.31,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326704104,[[611.37,1.18626924],[611.26,1.48497553],[611.15,2.33106221],[610.96,2.426],[610.65,3.86870094]],[[613.84,1.5286188],[613.95,2.22761791],[614.34,3.56358648],[614.61,4.9859377],[614.95,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326751340,[[609.31,1.894],[608.91,1.18626924],[608.8,1.48497553],[608.77,48.21672275],[608.69,2.33106221]],[[611.97,1.5286188],[612.08,2.22761791],[612.76,3.56358648],[612.98,4.9859377],[613.32,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326791175,[[608.94,1.18626924],[608.83,1.48497553],[608.72,2.33106221],[608.51,11.50473032],[608.32,3.86870094]],[[610.65,1.5286188],[610.76,2.22761791],[611.31,3.56358648],[611.47,4.9859377],[611.69,8.02931753]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326831310,[[608.83,1.18626924],[608.78,2.097],[608.72,1.48497553],[608.61,2.41647897],[608.51,11.50473032]],[[610.18,1.5286188],[610.29,2.26817047],[610.72,3.56358648],[610.95,4.9859377],[611.48,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326889862,[[609.97,1.20577575],[609.86,1.48497553],[609.75,2.40734926],[609.46,1.66],[609.1,3.86870094]],[[612.92,1.5286188],[613.03,2.26817047],[613.47,3.56358648],[613.69,4.9859377],[614.03,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326919783,[[608.07,1.20577575],[607.96,1.48497553],[607.85,2.40734926],[607.38,3.86870094],[607.16,5.60461245]],[[611.45,2.26817047],[611.86,3.56358648],[612.31,4.9859377],[612.66,7.0699247],[613.28,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326958707,[[611.48,1.1837765],[611.37,1.48497553],[611.26,2.40734926],[610.82,3.86870094],[610.49,5.60461245]],[[614.33,1.47572909],[614.44,2.26817047],[614.88,3.56358648],[615.0,4.9859377],[615.3,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770326988124,[[610.21,1.1837765],[610.2,11.53795008],[610.1,1.48497553],[609.99,2.40734926],[609.55,3.86870094]],[[612.91,1.47572909],[613.02,2.26817047],[613.42,3.56358648],[613.67,4.9859377],[613.79,5.90658614]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327048477,[[611.67,2.224],[610.73,3.86870094]],[[614.79,3.56358648],[614.9,4.9859377],[615.24,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327086803,[[612.28,1.17882716],[612.17,1.61200484],[612.15,2.40734926],[611.62,3.86870094],[611.37,5.60461245]],[[613.86,1.50191077],[613.97,2.26817047],[614.53,3.56358648],[614.75,4.9859377],[615.1,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327109120,[[613.1,11.61328995],[612.98,1.20206742],[612.87,1.61200484],[612.76,2.40734926],[612.31,3.86870094]],[[616.18,0.28289693],[616.51,8.01990472],[616.61,1.50191077],[616.72,2.26817047],[617.35,3.56358648]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327175973,[[614.33,1.19077477],[614.24,2.387],[614.22,1.61200484],[614.11,2.40734926],[613.6,3.86870094]],[[616.22,1.50191077],[616.33,2.26817047],[616.77,3.56358648],[616.99,4.9859377],[617.34,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327199286,[[614.24,2.387],[612.87,1.20129632],[612.76,1.61200484],[612.65,2.40734926],[612.22,3.86870094]],[[615.03,1.5562088],[615.14,2.26817047],[615.58,3.56358648],[615.81,4.9859377],[616.16,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327262848,[[613.02,1.00746667],[612.92,1.18564231],[612.81,1.61200484],[612.7,2.4224501],[612.58,2.216]],[[614.31,2.26817047],[614.77,3.56358648],[614.9,4.9859377],[615.23,7.0699247],[616.35,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327299980,[[611.16,1.18564231],[611.09,18.77684861],[611.05,1.61200484],[610.94,2.4224501],[610.5,3.86870094]],[[613.27,1.56455799],[613.38,2.26817047],[613.81,3.56358648],[614.03,4.9859377],[614.34,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327317893,[[611.83,1.31900497],[611.78,1.19362598],[611.68,2.039],[611.67,1.89529788],[611.56,2.4224501]],[[613.53,2.26817047],[613.97,3.56358648],[614.21,4.9859377],[614.56,7.0699247],[615.25,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327388767,[[610.77,2.271],[610.3,11.53386001],[610.21,0.28489212],[610.17,1.21349159],[610.06,1.61200484]],[[612.14,1.56763137],[612.25,2.26817047],[612.63,3.56358648],[612.89,4.9859377],[613.2,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327428201,[[609.56,1.681],[609.11,1.21349159],[609.0,1.61200484],[608.89,2.4224501],[608.86,0.28548224]],[[611.94,2.26817047],[612.38,3.56358648],[612.6,4.9859377],[612.94,7.0699247],[613.75,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327458317,[[609.36,1.21349159],[609.25,1.61200484],[609.14,2.4224501],[608.87,2.613],[608.86,0.28548224]],[[611.0,1.53719219],[611.11,2.26817047],[611.3,5.93569674],[611.55,3.56358648],[611.8,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327477938,[[609.96,1.20964345],[609.85,1.61200484],[609.74,2.4224501],[609.26,3.86870094],[609.04,5.60461245]],[[611.53,1.53719219],[611.64,2.26817047],[612.04,3.56358648],[612.26,4.9859377],[613.28,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327554206,[[612.72,0.99327048],[612.58,1.20964345],[612.49,2.374],[612.47,1.61200484],[612.36,2.4224501]],[[614.71,2.26817047],[615.15,3.56358648],[615.21,4.9859377],[615.55,7.0699247],[616.19,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327594838,[[612.55,0.98518045],[612.49,2.374],[612.37,1.19479684],[612.26,1.60548954],[612.15,2.4224501]],[[613.79,2.26817047],[614.23,3.56358648],[614.43,0.28358854],[614.45,4.9859377],[614.76,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327601848,[[612.82,0.98455952],[612.62,1.19479684],[612.51,1.60548954],[612.49,2.374],[612.4,2.4224501]],[[614.03,2.26817047],[614.43,3.56358648],[614.83,4.9859377],[615.17,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327653686,[[611.77,1.60548954],[611.66,2.4224501],[611.63,1.739]],[[613.94,8.07797525],[614.49,3.56358648],[614.75,4.9859377],[615.09,7.0699247],[615.75,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327691107,[[611.76,2.244],[611.46,1.19479684],[611.44,11.49860598],[611.35,1.60548954],[611.24,2.4224501]],[[613.27,2.40777747],[613.66,3.56358648],[613.8,7.90150421],[613.82,4.9859377],[614.4,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327725338,[[611.95,1.20021007],[611.84,1.60548954],[611.73,2.4224501],[611.27,3.86870094],[611.05,5.60461245]],[[613.87,2.40777747],[614.31,3.56358648],[614.53,4.9859377],[614.88,7.0699247],[615.47,8.14550874]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327758373,[[613.33,1.20021007],[613.22,2.58820482],[613.12,1.897],[613.11,2.4224501]],[[615.44,2.36400488],[615.46,0.28317201],[615.47,8.14550874],[615.83,3.56358648],[616.05,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327813321,[[612.83,2.853],[611.57,1.48309573],[611.46,1.60548954],[611.34,2.4224501],[610.9,3.86870094]],[[613.31,2.36400488],[613.75,3.56358648],[613.97,4.9859377],[614.01,0.28370529],[614.22,11.68337069]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327852952,[[609.11,3.048],[609.1,0.28556072],[607.24,0.01646795],[607.07,1.20140555],[606.96,1.60548954]],[[611.21,2.36400488],[611.65,15.17953502],[611.87,4.9859377],[612.21,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327900085,[[607.92,0.96843806],[607.82,1.20140555],[607.71,1.60548954],[607.6,2.4224501],[607.1,3.86870094]],[[610.41,11.69538124],[610.6,2.36400488],[611.1,3.56358648],[611.26,4.9859377],[611.69,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327940018,[[609.52,0.98715176],[609.42,1.19066947],[609.31,1.60548954],[609.2,2.4224501],[608.76,3.86870094]],[[611.38,2.36400488],[611.82,3.56358648],[612.05,4.9859377],[612.38,7.0699247],[612.82,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770327992673,[[608.34,1.986],[608.33,7.94638169],[607.64,1.19066947],[607.53,1.60548954],[607.43,2.4224501]],[[609.98,1.54332739],[610.09,2.30599013],[610.53,3.56358648],[610.75,4.9859377],[610.91,11.53608489]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328037703,[[611.43,9.26638052],[611.32,1.60548954],[611.21,2.4224501],[610.45,3.86870094],[610.22,5.60461245]],[[615.08,11.46973207],[616.27,1.54332739],[616.38,2.30599013],[616.82,3.56358648],[617.04,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328068131,[[611.9,1.02843038],[611.87,1.19066947],[611.76,1.60548954],[611.65,2.24852716],[611.54,2.667]],[[614.27,3.56358648],[614.48,4.9859377],[614.72,7.0699247],[615.52,11.767912],[615.89,14.70989]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328119566,[[612.1,1.20147826],[612.07,1.00370099],[611.99,1.60548954],[611.88,2.24852716],[611.45,3.86870094]],[[614.17,2.3050625],[614.57,3.56358648],[614.83,4.9859377],[615.08,11.46973207],[615.17,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328134081,[[611.9,2.23],[611.55,1.20147826],[611.44,1.60548954],[611.43,8.07571105],[611.33,2.24852716]],[[613.73,2.3050625],[613.83,11.81508],[614.17,3.56358648],[614.39,4.9859377],[614.74,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328167399,[[610.31,1.20147826],[610.2,1.60548954],[610.09,2.24852716],[610.06,7.94273834],[609.65,3.86870094]],[[612.56,11.77284189],[612.65,1.50402209],[612.76,2.3050625],[613.16,3.56358648],[613.38,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328246780,[[608.94,0.97769134],[608.78,1.20147826],[608.67,1.60548954],[608.58,2.137],[608.56,2.24852716]],[[611.17,2.3050625],[611.61,3.56358648],[611.82,4.9859377],[612.45,7.0699247],[613.09,11.767912]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328279616,[[608.58,2.137],[608.44,1.19781801],[608.39,0.28576356],[608.33,1.60548954],[608.22,2.24852716]],[[610.26,1.49972072],[610.37,2.3050625],[610.8,3.56358648],[611.02,4.9859377],[611.75,11.51440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328289621,[[609.23,2.149],[608.27,1.19781801],[608.16,1.60548954],[608.13,5.98807949],[608.05,2.24852716]],[[609.87,1.49972072],[609.98,2.3050625],[610.41,3.56358648],[610.51,11.66227153],[610.73,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328341064,[[607.72,2.06],[607.7,0.28607246],[607.65,1.19781801],[607.54,1.60548954],[607.43,2.24852716]],[[609.42,1.49972072],[609.53,2.3050625],[610.01,3.56358648],[610.27,4.9859377],[610.62,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328410917,[[607.29,2.256],[606.48,8.09547991],[606.42,1.19644414],[606.31,1.60548954],[606.2,2.39716788]],[[607.81,1.49972072],[607.92,2.3050625],[608.35,3.56358648],[608.53,4.9859377],[609.11,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328422322,[[607.29,2.256],[606.48,8.09547991],[606.47,1.19644414],[606.36,1.60548954],[606.25,2.39716788]],[[607.88,1.49972072],[608.47,3.56358648],[608.64,4.9859377],[609.05,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328490275,[[607.6,1.19644414],[607.49,1.60548954],[607.4,2.734],[607.38,2.39716788],[606.93,3.86870094]],[[610.09,0.28556658],[610.19,1.49972072],[610.3,2.3050625],[610.71,3.56358648],[610.92,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328518606,[[608.94,1.19736655],[608.83,1.60548954],[608.72,2.39716788],[608.44,7.9306637],[608.29,3.86870094]],[[610.85,0.28533127],[611.02,1.49972072],[611.13,2.3050625],[611.57,3.56358648],[611.79,4.9859377]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328560740,[[608.66,2.246],[607.13,8.1812619],[607.11,1.19736655],[607.0,1.60548954],[606.89,2.39716788]],[[609.15,1.49972072],[609.26,2.3050625],[609.72,3.56358648],[610.14,4.9859377],[610.54,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328597381,[[606.85,0.28656834],[606.65,2.608],[605.99,8.23918508],[605.8,1.17710235],[605.69,1.60548954]],[[608.18,2.3050625],[608.47,0.28631371],[608.62,3.56358648],[608.9,4.9859377],[609.26,7.0699247]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328657926,[[608.53,1.705],[607.29,1.17763361],[607.18,1.63450336],[607.07,2.45175504],[606.65,4.08625841]],[[610.75,0.28532425],[610.79,1.55872451],[610.9,2.33808677],[611.35,3.89681129],[611.57,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328698357,[[608.76,1.21691476],[608.65,1.63450336],[608.6,1.848],[608.54,2.45175504],[608.1,4.08625841]],[[610.07,1.55872451],[610.18,2.33808677],[610.62,3.89681129],[610.8,0.28531021],[610.84,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328745695,[[610.72,0.96616034],[610.69,1.18966174],[610.58,1.58621566],[610.47,2.37932349],[610.4,11.76172277]],[[613.13,0.28422549],[613.24,2.33977089],[613.68,3.89961816],[613.84,5.45553581],[614.24,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328796249,[[610.76,1.22040924],[610.65,1.58621566],[610.61,2.37932349],[610.05,3.96553915],[609.83,5.72076177]],[[611.85,1.56753952],[611.96,2.33977089],[612.4,3.89961816],[612.49,5.45553581],[612.84,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328823766,[[611.78,1.835],[611.21,1.20639889],[611.1,1.6085905],[610.99,2.37932349],[610.55,3.96553915]],[[612.73,1.60611926],[612.84,2.40917889],[613.28,3.89961816],[613.45,5.45553581],[613.92,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328885409,[[610.35,0.32793667],[610.31,1.20015063],[610.2,1.6085905],[610.09,2.37932349],[609.65,3.96553915]],[[612.06,1.60611926],[612.17,2.40917889],[612.6,3.89961816],[612.87,5.45553581],[613.75,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328921543,[[611.03,0.32769132],[610.79,1.20015063],[610.68,1.6085905],[610.57,2.37932349],[610.55,1.514]],[[612.29,1.60611926],[612.4,2.40917889],[612.84,3.89961816],[613.04,5.45553581],[613.42,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770328958773,[[611.43,2.118],[610.87,1.20129275],[610.76,1.6085905],[610.65,2.37932349],[610.23,3.96553915]],[[612.52,1.60611926],[612.63,2.40917889],[613.11,3.89961816],[613.32,5.45553581],[613.71,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329008909,[[613.62,1.20129275],[613.51,1.6085905],[613.4,2.37932349],[613.13,3.96553915],[612.98,5.72076177]],[[616.66,0.2826132],[617.15,1.60611926],[617.65,3.89961816],[617.9,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329046338,[[611.94,1.855],[611.0,1.17033443],[610.9,1.6085905],[610.87,0.28278199],[610.78,2.37932349]],[[613.62,1.60611926],[613.73,2.40917889],[614.21,3.89961816],[614.4,5.45553581],[614.8,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329080361,[[613.06,1.17033443],[612.95,1.55452949],[612.84,2.33101928],[612.19,3.96553915],[611.95,5.72076177]],[[615.21,1.5604743],[615.32,2.34096781],[615.81,3.89961816],[615.92,5.45553581],[616.26,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329135605,[[613.88,12.88337903],[613.77,1.55452949],[613.66,2.33101928],[613.21,3.96553915]],[[615.66,1.19995083],[615.77,1.5604743],[615.88,2.34096781],[616.33,3.89961816],[616.55,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329172834,[[611.23,11.43125126],[610.87,0.28278199],[610.67,1.17033443],[610.56,1.55452949],[610.45,2.33101928]],[[613.69,1.19995083],[613.8,1.5604743],[613.91,2.34096781],[614.37,3.89961816],[614.57,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329221764,[[610.7,1.17033443],[610.59,1.55452949],[610.48,2.33101928],[610.04,3.96553915],[609.82,5.72076177]],[[612.3,1.19995083],[612.41,1.5604743],[612.52,2.34096781],[613.06,3.89961816],[613.33,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329225875,[[610.92,0.28447642],[610.8,1.17033443],[610.69,1.55452949],[610.58,2.40547218],[610.07,3.96553915]],[[612.56,1.19593476],[612.67,1.5604743],[612.78,2.34096781],[613.24,3.89961816],[613.36,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329305834,[[607.01,1.19386309],[606.9,1.59169508],[606.79,2.41868308],[606.27,3.96553915],[606.07,6.04900773]],[[608.76,1.18951346],[608.87,1.58601794],[608.98,2.41650424],[609.42,3.89961816],[609.64,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329319647,[[609.45,1.19386309],[609.34,1.59169508],[609.23,2.41868308],[608.79,3.96553915],[608.61,5.72076177]],[[611.75,1.18951346],[611.86,1.58601794],[611.97,2.41650424],[612.41,3.89961816],[612.67,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329351673,[[611.22,8.56290365],[611.08,1.59169508],[610.97,2.41868308],[610.57,3.96553915],[610.35,5.72076177]],[[615.63,0.28313746],[616.03,1.11411446],[616.14,1.58601794],[616.25,2.41650424],[616.76,3.89961816]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329390793,[[614.9,11.57838261],[614.69,1.17346303],[614.58,1.59169508],[614.46,2.41868308],[613.95,3.96553915]],[[616.91,1.11411446],[617.02,1.5728631],[617.13,2.41650424],[617.65,0.28226935],[617.69,3.89961816]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329440435,[[614.91,1.683],[614.9,11.57838261],[614.72,1.16033058],[614.61,1.59169508],[614.49,2.32091703]],[[617.39,1.17334265],[617.5,1.56445687],[617.62,2.41650424],[618.06,3.89961816],[618.16,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329478176,[[614.17,1.329],[613.45,1.16033058],[613.34,1.59169508],[613.23,2.32091703],[612.82,3.96553915]],[[615.24,1.17334265],[615.35,1.56445687],[615.46,2.41650424],[615.88,3.89961816],[615.99,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329527305,[[613.17,1.18740407],[613.06,1.59169508],[612.95,2.38492838],[612.51,3.96553915],[612.29,5.72076177]],[[614.41,1.20734118],[614.52,1.56445687],[614.63,2.41650424],[615.2,3.89961816],[615.67,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329563736,[[614.02,0.32589414],[613.98,1.17243423],[613.87,1.59169508],[613.76,2.38492838],[613.3,3.96553915]],[[615.86,1.19934673],[615.97,1.56445687],[616.09,2.41650424],[616.53,3.89961816],[616.76,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329610277,[[613.87,1.17243423],[613.76,1.59169508],[613.65,2.38492838],[613.21,15.49119463]],[[615.34,1.19934673],[615.45,1.56445687],[615.56,2.41650424],[616.22,3.89961816],[616.44,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329655112,[[613.4,0.32650154],[613.36,1.474],[613.16,1.19684495],[613.05,1.59169508],[612.94,2.38492838]],[[614.45,1.20568109],[614.56,1.56445687],[614.67,2.41650424],[615.11,3.89961816],[615.33,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329680930,[[614.27,0.32603411],[614.23,1.219],[614.04,1.19684495],[613.93,1.59169508],[613.82,2.38492838]],[[615.55,1.20568109],[615.66,1.56445687],[615.77,2.41650424],[616.21,3.89961816],[616.44,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329728872,[[613.08,1.691],[612.25,1.19684495],[612.14,1.59169508],[612.03,2.38492838],[611.63,3.96553915]],[[614.13,1.20008554],[614.24,1.56445687],[614.35,2.41650424],[614.79,3.89961816],[615.01,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329749889,[[612.78,1.41],[612.45,1.59169508],[612.34,2.38492838]],[[614.1,1.20008554],[614.21,1.56445687],[614.32,2.41650424],[614.76,0.28342917],[614.8,3.89961816]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329806541,[[611.57,1.871],[610.35,1.18264666],[610.24,1.59169508],[610.13,2.38492838],[609.73,3.96553915]],[[612.43,1.20008554],[612.54,1.56445687],[612.65,2.41650424],[613.09,3.89961816],[613.34,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329824255,[[611.57,1.871],[610.1,1.18264666],[609.99,1.59169508],[609.88,2.38492838],[609.44,3.96553915]],[[611.76,1.20008554],[611.87,1.56445687],[611.98,2.41650424],[612.58,3.89961816],[612.64,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329896909,[[603.18,1.75],[602.42,1.18264666],[602.31,1.59169508],[602.2,2.38492838],[601.77,3.96553915]],[[606.89,1.48848571],[607.0,2.26896478],[607.17,0.28717492],[607.48,3.78160797],[607.6,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329906726,[[603.33,1.18264666],[603.22,1.59169508],[603.11,2.38492838],[602.97,8.77188685],[602.53,3.96553915]],[[607.03,1.48848571],[607.14,2.26896478],[607.17,0.28717492],[607.57,3.78160797],[607.79,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770329960579,[[603.94,1.48],[603.36,1.18264666],[603.25,1.59169508],[603.14,2.38492838],[602.95,8.87562333]],[[605.82,1.5632458],[605.93,2.26896478],[606.33,3.78160797],[606.55,5.45553581],[606.89,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330019345,[[605.17,1.18264666],[605.06,1.59169508],[604.95,2.38551906],[604.42,3.96553915],[604.26,5.72076177]],[[606.65,1.58985002],[606.76,2.26896478],[607.18,3.78160797],[607.4,5.45553581],[607.66,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330030255,[[604.42,1.18264666],[604.31,1.59169508],[604.2,2.38551906],[603.77,3.96553915],[603.55,5.72076177]],[[606.01,1.58985002],[606.12,2.26896478],[606.56,3.78160797],[606.78,5.45553581],[607.12,7.79362259]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330096709,[[604.41,1.32550591],[604.32,1.18264666],[604.21,1.59169508],[604.1,2.38551906],[603.65,3.96553915]],[[606.28,2.26896478],[606.71,3.78160797],[607.02,5.45553581],[607.36,7.79362259],[607.83,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330106017,[[603.82,1.32607859],[603.8,1.18264666],[603.69,1.59169508],[603.58,2.38551906],[603.15,3.96553915]],[[605.67,2.26896478],[606.11,3.78160797],[606.36,5.45553581],[606.7,7.79362259],[607.29,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330155659,[[605.39,1.18264666],[605.34,1.34077712],[605.28,1.62586784],[605.17,2.38551906],[604.69,3.96553915]],[[608.48,3.78160797],[608.74,5.45553581],[609.08,7.79362259],[609.67,12.46979615],[610.15,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330191984,[[602.88,14.29717513],[602.64,1.18264666],[602.53,1.62586784],[602.42,2.38551906],[601.98,3.96553915]],[[606.22,3.78160797],[606.41,5.45553581],[606.69,7.79362259],[607.37,12.46979615],[607.74,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330243835,[[604.35,1.18264666],[604.24,1.62586784],[604.13,2.38551906],[603.69,3.96553915],[603.55,5.72076177]],[[606.29,3.78160797],[606.68,5.45553581],[607.02,7.79362259],[607.64,12.46979615],[608.13,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330281465,[[603.85,1.62586784],[603.74,2.38551906],[603.3,3.96553915]],[[606.25,3.78160797],[606.5,5.45553581],[606.84,7.79362259],[607.46,12.46979615],[607.9,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330328300,[[604.21,8.81362904]],[[607.46,7.79362259],[608.27,12.46979615],[608.8,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330368122,[[603.93,1.04025178],[603.88,0.28705648],[603.74,1.21642176],[603.63,1.62586784],[603.52,2.38551906]],[[606.15,3.78160797],[606.36,5.45553581],[606.67,7.79362259],[607.36,12.46979615],[607.4,0.28677616]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330398648,[[605.09,1.37536699],[604.92,1.21642176],[604.81,1.62586784],[604.7,2.38551906],[604.27,3.96553915]],[[606.94,3.78160797],[607.15,5.45553581],[607.4,0.28677616],[607.48,7.79362259],[608.11,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330454988,[[605.5,1.37176254],[605.35,1.22494054],[605.26,1.62586784],[605.13,2.38551906],[604.74,3.96553915]],[[607.4,0.28677616],[607.42,3.78160797],[607.63,5.45553581],[607.99,7.79362259],[608.62,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330491726,[[607.96,2.55619758],[607.85,1.62586784],[607.74,2.38551906],[607.3,3.96553915]],[[610.37,0.28546936],[611.58,3.78160797],[611.8,5.45553581],[612.14,7.79362259],[612.46,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330533158,[[613.02,1.21833225],[612.93,9.50780997],[612.82,1.62586784],[612.71,2.38551906],[612.26,3.96553915]],[[620.4,0.2816548],[620.73,3.78160797],[620.89,5.45553581],[621.23,7.79362259],[621.88,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330578287,[[619.13,0.93216132],[619.12,1.11211147],[619.01,1.62586784],[618.9,2.38551906],[618.25,12.52568772]],[[624.23,3.78160797],[624.32,5.45553581],[624.68,7.79362259],[625.32,12.46979615],[627.85,27.27767908]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330614513,[[618.82,1.11748344],[618.71,1.62586784],[618.6,2.38551906],[618.02,3.96553915],[617.81,5.72076177]],[[621.44,1.14370649],[621.55,1.51741245],[621.67,2.27611867],[622.11,3.78160797],[622.33,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330627327,[[620.8,1.11748344],[620.69,1.62586784],[620.57,2.38551906],[619.87,3.96553915],[619.65,5.72076177]],[[624.01,1.14370649],[624.12,1.51741245],[624.23,2.27611867],[624.68,3.78160797]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330698785,[[615.64,1.09876759],[615.53,1.62586784],[615.41,2.38551906],[615.37,8.67850149],[614.9,3.96553915]],[[619.23,1.14700085],[619.35,1.51741245],[619.46,2.27611867],[620.13,3.78160797],[620.67,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330734304,[[614.24,11.43511694],[614.22,1.09876759],[614.11,1.62586784],[614.0,2.38551906],[613.61,3.96553915]],[[616.86,1.14700085],[616.97,1.51741245],[617.09,2.27611867],[617.53,3.78160797],[617.81,5.45553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330782545,[[616.32,1.09876759],[616.3,0.96266618],[616.21,1.62586784],[616.1,2.38551906],[615.41,3.96553915]],[[618.79,2.27611867],[619.21,3.78160797],[619.44,5.45553581],[619.92,7.79362259],[621.07,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330783349,[[616.59,0.96266618],[616.58,1.09876759],[616.47,1.62586784],[616.35,2.38551906],[615.9,3.96553915]],[[619.1,2.27611867],[619.5,3.78160797],[619.66,5.45553581],[620.07,7.79362259],[621.07,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330856813,[[616.13,1.0164422],[616.01,1.18704045],[615.9,1.62586784],[615.79,2.38551906],[615.36,3.96553915]],[[617.9,0.28198916],[618.19,3.78160797],[618.52,5.45553581],[618.85,7.79362259],[619.4,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330874626,[[617.11,1.18097991],[617.1,1.00638791],[617.0,1.57463988],[616.89,2.38551906],[616.27,3.96553915]],[[619.11,3.78160797],[619.24,0.28131214],[619.72,5.45553581],[620.07,7.79362259],[620.94,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330903539,[[615.99,1.32139983],[615.94,1.18097991]],[[618.53,3.78160797],[618.8,5.45553581],[619.15,7.79362259],[619.24,0.28131214],[620.77,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330945577,[[617.17,1.12942644],[617.16,7.78977773],[617.09,1.18097991],[616.98,1.57463988],[616.87,2.38551906]],[[620.33,0.28097145],[621.02,5.55010684],[621.37,7.79362259],[621.86,12.46979615],[622.58,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770330988725,[[616.13,1.38397094],[616.11,1.18097991],[616.0,1.57463988],[615.89,2.38551906],[615.44,3.96553915]],[[618.6,3.97836662],[619.04,5.55010684],[619.52,7.79362259],[620.24,12.46979615],[620.33,0.28097145]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331024247,[[617.11,1.18097991],[617.0,1.57463988],[616.93,1.37556526],[616.89,2.38551906],[616.09,3.96553915]],[[619.24,3.97836662],[619.46,5.55010684],[619.8,7.79362259],[620.45,12.46979615],[620.89,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331077986,[[616.08,2.57028475],[615.97,1.57463988],[615.86,2.38551906],[615.4,3.96553915],[615.18,5.72076177]],[[618.4,3.97836662],[618.53,5.55010684],[618.85,7.79362259],[619.51,12.46979615],[619.81,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331112005,[[616.85,1.01136163],[616.67,1.16267987],[616.56,1.57463988],[616.45,2.38551906],[616.01,3.96553915]],[[619.05,3.97836662],[619.28,5.55010684],[619.62,7.79362259],[620.27,12.46979615],[620.71,15.58724518]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331150340,[[615.24,1.33468304],[615.16,1.16267987],[615.05,1.57463988],[614.94,2.38551906],[614.83,0.28230484]],[[617.74,0.28200058],[617.84,3.97836662],[618.01,5.55010684],[618.34,7.79362259],[619.08,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331213991,[[617.21,1.34645637],[617.14,1.16267987],[617.03,1.57463988],[616.92,2.38551906],[616.48,3.96553915]],[[619.08,0.28141679],[619.31,3.97836662],[619.51,5.55010684],[619.86,7.79362259],[620.32,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331237913,[[615.62,1.33737501],[615.58,7.96665817],[615.54,1.17423052],[615.43,1.57463988],[615.32,2.38551906]],[[618.53,3.97836662],[618.86,5.55010684],[619.08,0.28141679],[619.24,7.79362259],[619.88,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331288046,[[616.66,1.31905481],[616.55,1.17423052],[616.44,1.57463988],[616.33,2.38551906],[615.88,3.96553915]],[[618.49,3.97836662],[618.71,5.55010684],[619.06,7.79362259],[619.08,0.28141679],[619.63,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331310561,[[617.45,1.30680439],[617.37,1.17423052],[617.26,1.57463988],[617.15,2.38551906],[616.97,7.95369328]],[[619.99,3.97836662],[620.21,5.55010684],[620.55,7.79362259],[621.05,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331363716,[[619.17,1.00152437],[619.01,1.14280131],[618.9,1.57463988],[618.79,2.38551906],[618.34,3.96553915]],[[620.97,0.28063385],[621.01,3.97836662],[621.23,5.55010684],[621.58,7.79362259],[622.22,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331382232,[[618.58,0.99973609],[618.4,1.14280131],[618.29,1.57463988],[618.18,2.38551906],[617.74,3.96553915]],[[620.63,3.97836662],[621.0,5.55010684],[621.08,0.28047326],[621.4,7.79362259],[622.04,12.46979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331458283,[[619.92,1.35064212],[619.89,1.19165908],[619.78,1.58887877],[619.67,2.38331816],[619.21,3.97219693]],[[622.46,3.97219693],[622.59,5.56107571],[622.93,7.94439387],[623.45,12.7110302],[623.9,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331500118,[[619.19,1.03676651],[619.15,1.19165908],[619.04,9.59356609],[618.93,2.38331816],[618.48,3.97219693]],[[621.65,3.97219693],[621.88,5.56107571],[622.21,7.94439387],[622.85,12.7110302],[623.3,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331529250,[[620.02,1.36702344],[619.98,1.19165908],[619.87,1.58887877],[619.33,3.97219693]],[[621.86,3.97219693],[622.08,5.56107571],[622.43,7.94439387],[623.08,12.7110302],[623.37,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331587675,[[618.87,1.02813771],[618.82,1.19359041],[618.71,1.58887877],[618.6,2.38331816],[618.16,3.97219693]],[[620.59,3.97219693],[620.82,5.56107571],[621.16,7.94439387],[621.76,12.7110302],[622.29,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331598378,[[619.02,1.19359041],[618.91,1.5944471],[618.8,2.38331816],[618.35,3.97219693]],[[620.97,3.97219693],[621.2,5.56107571],[621.54,7.94439387],[622.12,12.7110302],[622.64,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331676456,[[616.59,2.38331816],[616.15,3.97219693]],[[618.94,0.28159782],[618.95,3.97219693],[619.51,7.94439387],[620.15,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331721893,[[617.76,1.31016657],[617.75,1.19585385],[617.63,1.5944471],[617.52,2.38331816],[617.06,3.97219693]],[[619.65,0.2812178],[619.86,2.40406244],[620.29,3.97219693],[620.53,5.56107571],[620.86,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331732504,[[617.84,1.19585385],[617.82,1.30883563],[617.73,1.5944471],[617.62,2.38331816],[617.11,3.97219693]],[[619.72,0.28115873],[619.89,2.40406244],[620.34,3.97219693],[620.52,5.56107571],[620.86,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331771940,[[619.1,1.19585385],[618.99,1.5944471],[618.87,2.38331816],[618.43,3.97219693]],[[620.75,2.40406244],[620.89,0.28064742],[621.19,3.97219693],[621.4,5.56107571],[621.73,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331820474,[[619.54,1.32982278],[619.48,1.17022198],[619.42,7.89700239],[619.36,1.5944471],[619.25,2.38331816]],[[620.76,2.40406244],[621.19,3.97219693],[621.42,5.56107571],[621.65,0.28028351],[621.76,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331857611,[[619.66,1.33358417],[619.65,1.17022198],[619.54,1.5944471],[619.42,10.28032055],[618.98,3.97219693]],[[620.74,2.40406244],[621.19,3.97219693],[621.41,5.56107571],[621.65,0.28028351],[621.72,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331907950,[[619.95,1.17022198],[619.84,1.5944471],[619.72,2.38331816]],[[621.65,2.68434595],[622.32,5.56107571],[622.62,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331945082,[[621.73,0.97634347],[621.69,1.17022198],[621.58,1.5944471],[621.47,2.38331816],[621.44,7.89008848]],[[624.07,2.40406244],[624.52,3.97219693],[624.74,5.56107571],[625.06,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770331979907,[[620.69,0.98456788],[620.18,7.7870002]],[[622.96,2.40406244],[623.37,3.97219693],[623.59,5.56107571],[623.94,7.94439387],[624.59,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332019332,[[621.81,1.17537551],[621.73,0.96912271],[621.7,1.5944471],[621.59,2.38331816],[621.02,3.97219693]],[[624.2,2.40406244],[624.35,0.27912797],[624.65,3.97219693],[624.8,5.56107571],[625.22,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332074782,[[621.78,0.97394032],[621.75,1.17537551],[621.63,1.5944471],[621.52,2.38331816],[621.32,11.35236032]],[[623.21,2.40406244],[623.66,3.97219693],[623.88,5.56107571],[624.23,7.94439387],[624.35,0.27912797]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332125121,[[617.66,0.28133716],[616.81,8.69722123],[616.78,1.18815924],[616.67,1.5944471],[616.56,2.38331816]],[[620.53,2.40406244],[620.95,3.97219693],[621.17,5.56107571],[621.47,7.94439387],[622.62,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332179275,[[618.14,1.18815924],[618.02,1.5944471],[617.91,2.38331816],[617.66,0.28133716],[617.47,3.97219693]],[[619.04,1.58399114],[619.15,2.40406244],[619.6,3.97219693],[619.82,5.84222081]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332221517,[[619.16,1.00351431],[619.14,1.18815924],[619.03,1.5944471],[619.0,7.97685888],[618.92,2.38331816]],[[620.91,0.28056823],[621.7,3.97219693],[621.93,5.56107571],[622.25,7.94439387],[622.89,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332237534,[[619.31,0.99054431],[619.18,1.18815924],[619.07,1.5944471],[619.0,7.97685888],[618.96,2.38331816]],[[622.1,0.28024513],[622.25,3.97219693],[622.52,5.56107571],[622.87,7.94439387],[624.09,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332309590,[[618.71,0.97372253],[618.61,1.19018145],[618.5,1.58630893],[618.4,8.00862973],[618.38,2.38331816]],[[620.18,2.39137116],[620.63,3.97219693],[620.85,5.56107571],[621.2,7.94439387],[621.84,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332353509,[[618.56,1.19018145],[618.52,0.97418219],[618.45,1.58630893],[618.34,2.38331816],[618.14,0.28102364]],[[619.77,2.39137116],[620.18,3.97219693],[620.34,5.56107571],[620.74,7.94439387],[627.19,19.06654531]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332383339,[[618.14,0.28102364],[617.29,1.19018145],[617.18,1.58630893],[617.07,2.38331816],[616.62,3.97219693]],[[619.01,2.39137116],[619.49,3.97219693],[619.67,5.56107571],[620.01,7.94439387],[620.84,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332448279,[[616.02,0.9671347],[615.85,1.18786528],[615.74,1.58630893],[615.63,2.38331816],[615.19,3.97219693]],[[617.97,2.39137116],[618.42,3.97219693],[618.66,0.28159099],[619.01,5.56107571],[619.35,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332492218,[[615.24,0.2825501],[614.27,1.1768844],[614.16,1.58630893],[614.05,2.38331816],[613.61,3.97219693]],[[616.46,2.39137116],[616.9,3.97219693],[617.12,5.56107571],[617.5,7.94439387],[618.24,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332513437,[[615.93,2.17325108],[615.82,1.58630893],[615.71,2.38331816],[615.2,3.97219693],[614.97,5.56107571]],[[617.54,2.39137116],[617.98,3.97219693],[618.13,5.56107571],[618.45,7.94439387],[619.06,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332539065,[[616.5,0.95533382],[616.39,1.18835595],[616.28,1.58630893],[616.17,2.38331816],[615.72,3.97219693]],[[618.63,0.28159669],[618.84,2.39137116],[619.28,3.97219693],[619.51,5.56107571],[619.85,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332602321,[[618.46,0.95857823],[618.44,1.18835595],[618.33,1.58630893],[618.22,2.38331816],[617.77,3.97219693]],[[620.93,2.39137116],[621.34,0.28047891],[621.37,3.97219693],[621.51,5.56107571],[621.86,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332627340,[[620.91,0.93947151],[620.85,1.18835595],[620.76,11.53994446],[620.74,1.58630893],[620.62,2.38331816]],[[623.55,0.27945298],[624.43,2.39137116],[624.87,3.97219693],[625.06,5.56107571],[625.41,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332663872,[[622.1,3.97219693]],[[625.49,0.2786374],[625.58,0.01598517],[625.67,3.97219693],[625.95,5.56107571]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332720412,[[625.43,1.16867641],[625.31,1.58630893],[625.22,0.96915771],[625.2,2.38331816],[624.53,3.97219693]],[[627.65,2.39137116],[628.1,3.97219693],[628.25,0.27727758]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332750932,[[622.8,19.08010816],[622.13,3.97219693]],[[626.14,3.97219693],[626.38,5.56107571],[626.72,7.94439387],[627.37,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332784863,[[623.7,0.96626292],[623.64,1.15972336],[623.53,1.58630893],[623.42,2.38331816],[622.92,3.97219693]],[[625.05,2.39137116],[625.53,3.97219693],[625.75,5.56107571],[626.26,7.94439387],[626.67,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332851718,[[624.45,0.99151208],[624.27,1.15972336],[624.16,1.58630893],[624.05,2.3528996],[623.6,3.97219693]],[[626.04,2.39137116],[626.49,3.97219693],[626.81,5.56107571],[627.22,7.94439387],[627.89,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332871040,[[623.27,1.00035479],[623.22,1.15972336],[623.11,1.58630893],[623.09,7.81196871],[623.0,2.3528996]],[[624.73,2.39137116],[625.18,3.97219693],[625.37,5.56107571],[625.72,7.94439387],[626.6,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332906573,[[623.8,1.0041344],[623.67,1.15972336],[623.56,1.58630893],[623.45,2.3528996],[622.99,3.97219693]],[[625.52,3.97219693],[625.74,5.56107571],[626.09,7.94439387],[626.74,12.7110302],[627.23,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332944302,[[623.61,1.19125993],[623.51,1.00344204],[623.49,1.58630893],[623.38,2.3528996],[622.8,3.97219693]],[[625.51,0.27856714],[625.54,3.97219693],[625.77,5.56107571],[626.12,7.94439387],[626.89,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770332993643,[[624.64,2.14731304],[624.53,1.58630893],[624.52,11.35501392],[624.42,2.3528996],[623.95,3.97219693]],[[628.27,0.27740136],[628.63,3.97219693],[628.79,5.56107571],[629.4,7.94439387],[635.73,19.06654531]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333015758,[[626.71,0.9969771],[626.66,1.19125993],[626.55,1.58630893],[626.43,2.3528996],[626.0,3.97219693]],[[628.57,0.27719917],[628.75,3.97219693],[628.97,5.56107571],[629.32,7.94439387],[630.11,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333080500,[[625.83,1.19125993],[625.72,1.58630893],[625.6,2.3528996],[625.2,3.97219693],[624.98,5.56107571]],[[628.09,3.97219693],[628.32,5.56107571],[628.74,7.94439387],[629.4,0.27684193],[629.6,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333119037,[[626.68,1.00286561],[626.65,1.19125993],[626.54,1.58630893],[626.43,2.3528996],[625.87,3.97219693]],[[628.65,3.97219693],[628.77,5.56107571],[629.11,7.94439387],[629.4,0.27684193],[629.82,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333152065,[[626.37,1.00612778],[626.23,1.19125993],[626.12,1.58630893],[626.01,2.3528996],[625.56,3.97219693]],[[628.22,3.97219693],[628.44,5.56107571],[628.73,7.94439387],[629.4,0.27684193],[629.65,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333207503,[[625.38,11.32971728],[624.92,1.19125993],[624.8,1.58630893],[624.69,2.3528996],[624.24,3.97219693]],[[626.92,2.34375798],[627.48,3.97219693],[627.59,5.56107571],[628.06,7.94439387],[628.71,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333218512,[[624.94,0.98973337],[624.9,1.19125993],[624.79,1.58630893],[624.68,2.3528996],[624.25,3.97219693]],[[626.43,2.34375798],[626.88,3.97219693],[627.24,5.56107571],[627.46,7.94439387],[628.32,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333289762,[[624.98,0.97435798],[624.91,1.19280812],[624.8,1.58630893],[624.69,2.3528996],[624.28,3.97219693]],[[626.02,2.34375798],[626.51,3.97219693],[626.73,5.56107571],[626.97,0.27795083],[627.08,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333335797,[[625.47,0.9553662],[625.45,1.19280812],[625.34,1.58630893],[625.23,2.3528996],[625.09,11.24503161]],[[627.61,2.34375798],[627.65,0.27763927],[628.06,3.97219693],[628.43,5.56107571],[628.77,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333346599,[[625.32,0.9571929],[625.26,1.19280812],[625.15,1.58630893],[625.09,11.24503161],[625.04,2.3528996]],[[627.19,2.34375798],[627.65,0.27763927],[627.69,3.97219693],[627.97,5.56107571],[628.31,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333390438,[[623.2,0.2790597],[622.75,11.40936784],[622.24,1.1880895],[622.12,1.58630893],[622.01,2.3528996]],[[624.35,1.5591871],[624.46,2.34375798],[624.94,3.97219693],[625.16,5.56107571],[625.6,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333426265,[[622.4,1.1880895],[622.29,1.58630893],[622.18,2.3528996],[622.14,0.27925564],[621.58,3.97219693]],[[623.8,1.5591871],[623.91,2.34375798],[624.51,3.97219693],[624.84,5.56107571],[625.18,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333478713,[[623.27,0.96318666],[623.17,1.1880895],[623.06,1.58059844],[622.95,2.3528996],[622.5,3.97219693]],[[625.21,3.97219693],[625.43,5.56107571],[625.78,7.94439387],[626.43,12.7110302],[626.74,15.88878775]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333539267,[[621.68,0.27966183],[621.45,1.1880895],[621.34,1.58059844],[621.23,2.3528996],[621.08,18.50513383]],[[622.96,2.36571114],[623.12,0.27964049],[623.41,3.97219693],[623.61,5.56107571],[623.96,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333582198,[[621.38,0.27988451],[621.09,1.19504255],[620.98,1.58059844],[620.87,2.3528996],[620.41,3.97219693]],[[622.25,2.36571114],[622.71,3.97219693],[622.94,5.56107571],[623.19,0.27961914],[623.28,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333625524,[[617.34,11.29294314],[616.47,1.19504255],[616.36,1.58059844],[616.25,2.3528996],[615.87,3.97219693]],[[620.14,2.36571114],[620.59,3.97219693],[620.84,5.56107571],[621.3,7.94439387],[621.91,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333674156,[[617.03,0.9891986],[616.85,1.18156586],[616.74,1.58059844],[616.62,2.3528996],[616.18,3.97219693]],[[618.12,2.36571114],[618.57,3.97219693],[618.74,5.56107571],[619.09,7.94439387],[620.2,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333733406,[[616.34,0.99990345],[616.17,1.18156586],[616.06,1.58059844],[616.04,0.28228996],[615.95,2.3528996]],[[617.74,2.36571114],[618.19,3.97219693],[618.44,5.56107571],[618.75,7.94439387],[619.31,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333782368,[[616.58,0.99151338],[616.38,1.18156586],[616.27,1.58059844],[616.16,2.3528996],[616.04,0.28228996]],[[618.12,2.36571114],[618.56,3.97219693],[618.95,5.56107571],[619.3,7.94439387],[619.94,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333807687,[[616.69,0.99379329],[616.66,1.18156586],[616.64,11.37187362],[616.54,1.58059844],[616.43,2.3528996]],[[618.11,2.36571114],[618.54,3.97219693],[618.91,5.56107571],[619.26,7.94439387],[619.29,0.28137583]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333858228,[[618.06,1.02550335],[617.87,1.18156586],[617.75,1.58059844],[617.64,2.3528996],[617.2,3.97219693]],[[619.65,0.28116441],[619.71,3.97219693],[619.93,5.56107571],[620.4,7.94439387],[621.04,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333878647,[[617.38,1.01391216],[617.29,1.18978218],[617.18,1.58059844],[617.07,2.3528996],[616.63,3.97219693]],[[619.6,3.97219693],[619.86,5.56107571],[619.88,0.28105655],[620.18,7.94439387],[620.82,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333946690,[[618.56,1.18347038],[618.45,1.58059844],[618.34,2.3528996],[617.89,15.64620112]],[[620.24,2.38863576],[620.4,0.28088301],[620.93,5.56107571],[621.29,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770333983728,[[617.89,11.67400419],[617.62,1.18347038],[617.51,1.58059844],[617.39,2.3528996],[616.95,3.97219693]],[[619.37,2.38863576],[619.82,3.97219693],[620.04,5.56107571],[620.38,7.94439387],[620.81,0.28069383]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334017052,[[619.14,2.15676457],[619.03,1.58059844],[618.92,2.3528996],[618.39,3.97219693],[618.25,5.56107571]],[[621.07,0.28056936],[621.13,2.38863576],[621.56,3.97219693],[621.67,5.56107571],[622.06,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334080805,[[619.56,1.18347038],[619.45,1.58059844],[619.34,2.3528996],[619.17,11.40542057],[618.94,3.97219693]],[[620.65,1.60346484],[620.76,2.38863576],[621.27,3.97219693],[621.39,5.56107571],[621.82,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334127028,[[619.67,1.20090245],[619.56,1.58059844],[619.44,2.3528996],[618.96,3.97219693],[618.73,5.56107571]],[[621.08,1.60346484],[621.59,0.28039529],[621.6,3.97219693],[621.82,5.56107571]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334154557,[[620.26,0.98428457],[620.13,1.20090245],[620.02,1.58059844],[619.91,2.3528996],[619.46,3.97219693]],[[621.28,2.38863576],[621.71,4.25248608],[621.94,5.56107571],[622.29,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334177676,[[620.01,0.97251641],[619.99,1.20090245],[619.88,1.58059844],[619.77,2.3528996],[619.32,3.97219693]],[[621.31,2.38863576],[621.76,3.97219693],[621.79,0.28027109],[621.86,5.56107571],[622.33,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334244940,[[620.34,0.99953544],[620.18,1.19527295],[620.07,1.59369726],[619.96,2.3905459],[619.51,3.98424317]],[[621.5,2.39793903],[621.97,3.99985767],[622.28,5.59980074],[622.31,0.28000837],[622.8,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334267554,[[618.17,18.40591994],[617.94,1.19527295],[617.82,1.59369726],[617.71,2.3905459],[617.27,3.98424317]],[[620.44,2.39793903],[620.88,3.99985767],[621.1,5.59980074],[621.52,7.94439387],[622.25,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334306584,[[620.45,0.96169516],[620.28,1.19527295],[620.17,1.59369726],[620.06,2.3905459],[619.61,3.98424317]],[[622.53,0.27986538],[623.18,2.39793903],[623.63,3.99985767],[623.85,5.59980074],[624.2,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334343918,[[620.1,1.19527295],[619.98,1.59369726],[619.87,2.3905459],[619.43,3.98424317],[619.2,5.57794044]],[[621.62,2.34371147],[622.32,3.99985767],[622.77,5.59980074],[622.89,7.94439387],[623.28,0.27956074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334399963,[[618.02,0.97295072],[617.81,1.1460126],[617.77,0.28140882],[617.7,1.59369726],[617.59,2.3905459]],[[619.81,2.34371147],[620.25,3.99985767],[620.48,5.59980074],[620.83,7.94439387],[621.46,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334438199,[[617.77,0.28140882],[617.16,1.20491462],[617.05,1.59369726],[616.94,2.3905459],[616.55,3.98424317]],[[618.46,2.34371147],[618.9,3.99985767],[619.16,5.59980074],[619.5,7.94439387],[620.53,12.7110302]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334517677,[[612.62,0.28383834],[612.09,5.97372598],[611.65,1.20491462],[611.54,1.60782828],[611.43,2.41688982]],[[613.81,1.59609668],[613.92,2.36375535],[614.65,3.99985767],[614.88,5.59980074],[615.39,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334534197,[[612.62,0.28383834],[612.09,5.97372598],[611.51,1.20491462],[611.4,1.60782828],[611.29,2.41688982]],[[614.69,1.15040616],[614.7,0.28352962],[614.8,1.59609668],[614.91,2.36375535],[615.34,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334575923,[[611.69,0.28407468],[610.79,1.20491462],[610.68,1.60782828],[610.57,2.41428273],[610.15,4.02721274]],[[612.3,1.15040616],[612.41,1.59609668],[612.52,2.36375535],[612.98,3.99985767],[613.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334625173,[[611.86,1.20938685],[611.75,1.60782828],[611.64,2.41428273],[611.49,7.85727319],[611.19,4.02721274]],[[613.12,1.17468844],[613.23,1.59609668],[613.34,2.36375535],[613.77,3.99985767],[614.0,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334675619,[[610.86,0.28457528]],[[613.81,5.59980074],[614.16,7.94439387]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334702233,[[612.66,7.93887071],[612.16,1.20938685],[612.05,1.60782828],[611.94,2.41428273],[611.5,4.02721274]],[[614.53,1.59609668],[614.64,2.36375535],[614.96,0.28342455],[615.34,3.99985767],[615.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334772190,[[613.31,1.19320408],[613.2,1.60782828],[613.09,2.41428273],[612.65,4.02721274],[612.43,5.57794044]],[[614.81,1.59609668],[614.92,2.36375535],[615.34,0.28321004],[615.48,3.99985767],[615.74,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334814030,[[611.79,0.28356543],[611.49,1.60782828],[611.44,8.07032625],[611.38,2.41428273],[610.94,4.02721274]],[[613.36,1.16419407],[613.47,1.59609668],[613.58,2.36375535],[614.02,3.99985767],[614.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334860356,[[611.6,1.60782828],[611.49,2.41428273],[611.06,0.2844427],[611.02,4.02721274],[610.85,5.57794044]],[[612.87,1.16419407],[612.98,1.59609668],[613.09,2.36375535],[613.53,3.99985767],[613.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334916410,[[609.43,0.28515591],[608.65,1.60782828],[608.54,2.41428273],[608.26,20.59077379],[608.1,4.02721274]],[[611.54,1.14539542],[611.65,1.59609668],[611.76,2.36375535],[612.13,3.99985767],[612.25,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770334954742,[[610.28,1.60782828],[610.17,2.41428273],[609.71,4.02721274],[609.43,0.28515591],[609.39,5.57794044]],[[611.82,1.13549657],[611.93,1.59609668],[612.04,2.36375535],[612.48,3.99985767],[612.7,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335005693,[[611.93,1.20502121],[611.82,1.60782828],[611.71,2.41428273],[611.27,4.02721274],[611.07,5.57794044]],[[613.58,1.13549657],[613.69,1.59609668],[613.8,2.36375535],[613.92,0.28386497],[614.24,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335056041,[[610.8,1.20502121],[610.69,1.60782828],[610.61,6.05181523],[610.58,2.41428273],[610.1,4.02721274]],[[612.28,1.13549657],[612.39,1.59609668],[612.5,2.36375535],[612.92,3.99985767],[613.1,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335066550,[[611.35,1.20502121],[611.24,1.60782828],[611.13,2.41428273],[610.7,4.02721274],[610.56,5.57794044]],[[612.54,1.13549657],[612.65,1.59609668],[612.76,2.36375535],[613.29,3.99985767],[613.34,0.28422316]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335123289,[[611.93,1.20502121],[611.82,1.60782828],[611.71,2.41428273],[611.27,4.02721274],[611.09,5.57794044]],[[613.4,1.13549657],[613.51,1.59609668],[613.62,2.36375535],[613.78,0.28395878],[614.06,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335200844,[[612.19,1.20355385],[612.08,1.60473847],[611.97,2.41835727],[611.7,7.97353856],[611.47,4.02721274]],[[613.82,1.18251733],[613.93,1.57668977],[614.04,2.36503466],[614.4,0.28371917],[614.48,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335213546,[[612.52,1.20595382],[612.41,1.60473847],[612.3,2.41835727],[611.86,4.02721274],[611.64,5.57794044]],[[613.92,1.1932405],[614.03,1.57668977],[614.14,2.36503466],[614.53,0.2836128],[614.65,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335278309,[[610.9,7.89652085],[610.84,1.18552965],[610.73,1.60473847],[610.62,2.41835727],[610.16,4.02721274]],[[613.2,1.15801057],[613.31,1.57668977],[613.42,2.3784857],[613.85,3.99985767],[614.07,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335296621,[[611.48,1.18552965],[611.37,1.60473847],[611.26,2.41835727],[610.9,7.89652085],[610.82,4.02721274]],[[613.08,1.15801057],[613.19,1.57668977],[613.3,2.3784857],[613.74,3.99985767],[614.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335354970,[[612.56,1.18552965],[612.45,1.5963911],[612.34,2.41835727],[611.91,4.02721274],[611.69,5.57794044]],[[615.21,0.28338416],[615.3,1.15801057],[615.41,1.54338891],[615.52,2.3784857],[616.08,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335388997,[[612.0,1.20878981],[611.89,1.5963911],[611.78,2.41835727],[611.33,4.02721274],[611.11,5.57794044]],[[613.47,1.15461072],[613.58,1.54338891],[613.69,2.3784857],[614.12,3.99985767],[614.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335446142,[[610.86,1.20878981],[610.75,1.5958735],[610.64,2.41835727],[610.6,2.70311535],[610.17,8.13408547]],[[613.06,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335508593,[[610.2,0.28491778],[609.64,1.2137088],[609.53,1.5958735],[609.42,2.41835727],[608.98,4.02721274]],[[612.01,1.15461072],[612.12,1.51826688],[612.23,2.3784857],[612.66,3.99985767],[612.88,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335534108,[[609.26,0.28525058],[608.64,1.2137088],[608.54,1.5958735],[608.44,7.89212983],[608.43,2.41835727]],[[611.06,1.15461072],[611.17,1.51826688],[611.28,2.3784857],[611.72,3.99985767],[611.94,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335585662,[[605.38,0.28712634],[604.0,0.01655629],[603.55,1.2137088],[603.44,1.5958735],[603.33,2.41835727]],[[607.61,1.15461072],[607.72,1.51826688],[607.83,2.3784857],[608.3,3.99985767],[608.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335611179,[[604.87,0.2875831],[604.26,1.2137088],[604.15,1.5958735],[604.04,2.41835727],[604.0,0.01655629]],[[606.02,1.15461072],[606.13,1.51826688],[606.24,2.3784857],[606.68,3.99985767],[606.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335684340,[[606.28,1.21647129],[606.17,1.5958735],[606.06,2.41835727],[605.64,4.02721274],[605.41,5.57794044]],[[607.99,1.14406186],[608.1,1.51826688],[608.21,2.3784857],[608.65,3.99985767],[608.87,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335724589,[[607.58,1.21647129],[607.47,1.5958735],[607.36,2.41835727],[606.92,4.02721274],[606.72,5.57794044]],[[609.16,1.14406186],[609.27,1.51826688],[609.38,2.3784857],[609.82,3.99985767],[610.07,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335763421,[[607.02,1.2228587],[606.91,1.5958735],[606.8,2.41835727],[606.53,6.04262116],[606.25,4.02721274]],[[608.2,1.14158522],[608.31,1.51826688],[608.42,2.3784857],[608.77,0.28633374],[608.86,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335826080,[[607.54,1.2228587],[607.43,1.5958735],[607.32,2.41835727],[606.89,4.02721274],[606.7,5.57794044]],[[609.99,0.28566269],[610.35,1.14158522],[610.45,1.53151791],[610.56,2.29727687],[611.01,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335845796,[[606.13,0.28675725],[606.08,1.5958735],[605.98,2.41835727],[605.54,4.02721274]],[[608.59,1.10530626],[608.7,1.53151791],[608.81,2.29727687],[609.24,3.99985767],[609.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335875522,[[607.42,1.20716739],[607.31,1.5958735],[607.2,2.41835727],[606.7,4.02721274],[606.45,7.98293659]],[[609.15,1.13484001],[609.26,1.53151791],[609.37,2.29727687],[609.79,3.99985767],[610.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335875823,[[607.42,1.20716739],[607.31,1.5958735],[607.2,2.41835727],[606.76,4.02721274],[606.54,5.57794044]],[[609.15,1.13484001],[609.26,1.53151791],[609.37,2.29727687],[609.8,3.99985767],[610.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876020,[[607.32,1.20716739],[607.21,1.5958735],[607.1,2.41835727],[606.67,4.02721274],[606.54,5.57794044]],[[609.05,1.13484001],[609.16,1.53151791],[609.27,2.29727687],[609.8,3.99985767],[610.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876221,[[606.67,4.02721274],[606.54,5.57794044]],[[609.05,1.13484001],[609.16,1.53151791],[609.27,2.29727687],[609.8,3.99985767],[610.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876222,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.67,4.02721274],[606.54,5.57794044]],[[609.04,1.13484001],[609.15,1.53151791],[609.26,2.29727687],[609.71,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876422,[[606.54,5.57794044]],[[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876423,[[607.46,1.20716739],[607.35,1.5958735],[607.24,2.41835727],[606.8,4.02721274],[606.54,5.57794044]],[[609.17,1.13484001],[609.27,1.53151791],[609.38,2.29727687],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335876722,[[607.52,1.20716739],[607.41,1.5958735],[607.3,2.41835727],[606.8,4.02721274],[606.64,5.57794044]],[[609.22,1.13484001],[609.33,1.53151791],[609.44,2.29727687],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335877020,[[607.52,1.20716739],[607.41,1.5958735],[607.3,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[609.22,1.13484001],[609.33,1.53151791],[609.44,2.29727687],[609.88,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335877323,[[607.51,1.20716739],[607.4,1.5958735],[607.29,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[609.23,1.13484001],[609.34,1.53151791],[609.45,2.29727687],[609.88,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335877523,[[607.55,1.20716739],[607.44,1.5958735],[607.33,2.41835727],[606.89,4.02721274],[606.64,5.57794044]],[[609.26,1.13484001],[609.37,1.53151791],[609.48,2.29727687],[609.92,3.99985767],[610.14,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335877821,[[607.56,1.20716739],[607.45,1.5958735],[607.34,2.41835727],[606.89,4.02721274]],[[609.92,3.99985767],[610.14,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335877822,[[607.56,1.20716739],[607.45,1.5958735],[607.34,2.41835727],[606.89,4.02721274],[606.67,5.57794044]],[[609.25,1.13484001],[609.36,1.53151791],[609.47,2.29727687],[609.92,3.99985767],[610.14,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335878020,[[607.56,1.20716739],[607.45,1.5958735],[607.34,2.41835727],[606.9,4.02721274],[606.67,5.57794044]],[[609.25,1.13484001],[609.36,1.53151791],[609.47,2.29727687],[609.91,3.99985767],[610.14,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335878222,[[607.56,1.20716739],[607.45,1.5958735],[607.34,2.41835727],[606.9,4.02721274],[606.67,5.57794044]],[[609.25,1.13484001],[609.35,1.53151791],[609.46,2.29727687],[609.91,3.99985767],[610.14,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335878523,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.91,4.02721274],[606.67,5.57794044]],[[609.25,1.13484001],[609.36,1.53151791],[609.47,2.29727687],[609.91,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335878723,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.25,1.13484001],[609.36,1.53151791],[609.47,2.29727687],[609.91,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335878922,[[607.67,1.20716739],[607.56,1.5958735],[607.45,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.35,1.13484001],[609.46,1.53151791],[609.57,2.29727687],[610.01,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335879117,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.04,4.02721274],[606.69,5.57794044]],[[609.38,1.13484001],[609.49,1.53151791],[609.6,2.29727687],[610.01,3.99985767],[610.25,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335879419,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.04,4.02721274],[606.69,5.57794044]],[[609.36,1.13484001],[609.47,1.53151791],[609.58,2.29727687],[610.01,3.99985767],[610.25,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335879620,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.03,4.02721274],[606.69,5.57794044]],[[609.36,1.13484001],[609.47,1.53151791],[609.58,2.29727687],[610.02,3.99985767],[610.25,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335879822,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.03,4.02721274],[606.82,5.57794044]],[[609.36,1.13484001],[609.47,1.53151791],[609.58,2.29727687],[610.02,3.99985767],[610.25,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880122,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.03,4.02721274],[606.82,5.57794044]],[[609.36,1.13484001],[609.47,1.53151791],[609.58,2.29727687],[610.02,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880322,[[607.77,1.20716739],[607.66,1.5958735],[607.55,2.41835727],[607.03,4.02721274],[606.82,5.57794044]],[[609.43,1.13484001],[609.54,1.53151791],[609.65,2.29727687],[610.09,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880523,[[607.8,1.20716739],[607.69,1.5958735],[607.58,2.41835727],[607.03,4.02721274],[606.82,5.57794044]],[[609.46,1.13484001],[609.57,1.53151791],[609.68,2.29727687],[610.09,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880719,[[607.69,1.5958735],[606.82,5.57794044]],[[609.68,2.29727687],[610.09,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880720,[[607.79,1.20716739],[607.69,1.5958735],[607.57,2.41835727],[607.15,4.02721274],[606.82,5.57794044]],[[609.44,1.13484001],[609.55,1.53151791],[609.68,2.29727687],[610.09,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880922,[[607.79,1.20716739],[607.57,2.41835727],[607.15,4.02721274],[606.82,5.57794044]],[[609.44,1.13484001],[609.55,1.53151791],[609.68,2.29727687],[610.09,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335880923,[[607.79,1.20716739],[607.68,1.5958735],[607.57,2.41835727],[607.15,4.02721274],[606.91,5.57794044]],[[609.44,1.13484001],[609.55,1.53151791],[609.66,2.29727687],[610.1,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335881223,[[607.88,1.20716739],[607.77,1.5958735],[607.66,2.41835727],[607.22,4.02721274],[606.91,5.57794044]],[[609.59,1.13484001],[609.69,1.53151791],[609.8,2.29727687],[610.21,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335881425,[[607.92,1.20716739],[607.81,1.5958735],[607.71,2.41835727],[607.22,4.02721274],[606.91,5.57794044]],[[609.63,1.13484001],[609.74,1.53151791],[609.85,2.29727687],[610.21,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335881625,[[607.92,1.20716739],[607.81,1.5958735],[607.71,2.41835727],[607.22,4.02721274],[606.91,5.57794044]],[[609.63,1.13484001],[609.74,1.53151791],[609.85,2.29727687],[610.29,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335881923,[[607.96,1.20716739],[607.85,1.5958735],[607.74,2.41835727],[607.29,4.02721274],[607.08,5.57794044]],[[609.67,1.13484001],[609.78,1.53151791],[609.89,2.29727687],[610.29,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335882124,[[607.29,4.02721274],[607.08,5.57794044]],[[609.78,1.53151791],[609.89,2.29727687],[610.29,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335882125,[[607.93,1.20716739],[607.82,1.5958735],[607.71,2.41835727],[607.29,4.02721274],[607.08,5.57794044]],[[609.7,1.13484001],[609.81,1.53151791],[609.92,2.29727687],[610.33,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335882325,[[607.89,1.20716739],[607.78,1.5958735],[607.68,2.41835727],[607.27,4.02721274],[607.08,5.57794044]],[[609.67,1.13484001],[609.78,1.53151791],[609.89,2.29727687],[610.33,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335882522,[[607.83,1.20716739],[607.72,1.5958735],[607.61,2.41835727],[607.17,4.02721274],[607.08,5.57794044]],[[609.61,1.13484001],[609.72,1.53151791],[609.83,2.29727687],[610.26,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335882835,[[607.8,1.20716739],[607.69,1.5958735],[607.58,2.41835727],[607.17,4.02721274],[606.92,5.57794044]],[[609.57,1.13484001],[609.68,1.53151791],[609.79,2.29727687],[610.26,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335883034,[[607.75,1.20716739],[607.64,1.5958735],[607.53,2.41835727],[607.09,4.02721274],[606.92,5.57794044]],[[609.53,1.13484001],[609.64,1.53151791],[609.75,2.29727687],[610.18,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335883333,[[607.77,1.20716739],[607.66,1.5958735],[607.55,2.41835727],[607.09,4.02721274],[606.92,5.57794044]],[[609.58,1.13484001],[609.69,1.53151791],[609.8,2.29727687],[610.18,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335883536,[[607.78,1.20716739],[607.67,1.5958735],[607.56,2.41835727],[607.12,4.02721274],[606.92,5.57794044]],[[609.6,1.13484001],[609.71,1.53151791],[609.82,2.29727687],[610.25,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335883933,[[607.78,1.20716739],[607.67,1.5958735],[607.56,2.41835727],[607.12,4.02721274],[606.9,5.57794044]],[[609.6,1.13484001],[609.71,1.53151791],[609.82,2.29727687],[610.25,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335884130,[[607.75,1.20716739],[607.64,1.5958735],[607.53,2.41835727],[607.12,4.02721274],[606.9,5.57794044]],[[609.62,1.13484001],[609.73,1.53151791],[609.84,2.29727687],[610.25,3.99985767],[610.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335884531,[[607.75,1.20716739],[607.64,1.5958735],[607.53,2.41835727],[607.1,4.02721274],[606.9,5.57794044]],[[609.62,1.13484001],[609.73,1.53151791],[609.84,2.29727687],[610.25,3.99985767],[610.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335884730,[[607.75,1.20716739],[607.64,1.5958735],[607.53,2.41835727],[607.1,4.02721274],[606.9,5.57794044]],[[609.62,1.13484001],[609.73,1.53151791],[609.84,2.29727687],[610.28,3.99985767],[610.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335884930,[[607.81,1.20716739],[607.7,1.5958735],[607.59,2.41835727],[607.1,4.02721274],[606.93,5.57794044]],[[609.68,1.13484001],[609.79,1.53151791],[609.9,2.29727687],[610.28,3.99985767],[610.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335885235,[[607.88,1.20716739],[607.77,1.5958735],[607.66,2.41835727],[607.15,4.02721274],[606.93,5.57794044]],[[609.78,1.13484001],[609.89,1.53151791],[610.0,2.29727687],[610.44,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335885534,[[607.88,1.20716739],[607.77,1.5958735],[607.66,2.41835727],[607.22,4.02721274],[606.93,5.57794044]],[[609.78,1.13484001],[609.89,1.53151791],[610.0,2.29727687],[610.44,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335885931,[[607.88,1.20716739],[607.77,1.5958735],[607.66,2.41835727],[607.22,4.02721274],[607.0,5.57794044]],[[609.78,1.13484001],[609.89,1.53151791],[610.0,2.29727687],[610.44,3.99985767],[610.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335886137,[[607.78,1.20716739],[607.67,1.5958735],[607.56,2.41835727],[607.14,4.02721274],[607.0,5.57794044]],[[609.72,1.13484001],[609.83,1.53151791],[609.94,2.29727687],[610.44,3.99985767],[610.6,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335886331,[[607.78,1.20716739],[607.67,1.5958735],[607.56,2.41835727],[607.14,4.02721274],[607.0,5.57794044]],[[609.72,1.13484001],[609.83,1.53151791],[609.94,2.29727687],[610.38,3.99985767],[610.6,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335886531,[[607.7,1.20716739],[607.59,1.5958735],[607.48,2.41835727],[607.05,4.02721274],[606.83,5.57794044]],[[609.64,1.13484001],[609.75,1.53151791],[609.86,2.29727687],[610.38,3.99985767],[610.6,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335886736,[[607.71,1.20716739],[607.6,1.5958735],[607.49,2.41835727],[607.05,4.02721274],[606.83,5.57794044]],[[609.65,1.13484001],[609.76,1.53151791],[609.87,2.29727687],[610.31,3.99985767],[610.6,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335887236,[[607.7,1.20716739],[607.59,1.5958735],[607.48,2.41835727],[607.05,4.02721274],[606.83,5.57794044]],[[609.66,1.13484001],[609.77,1.53151791],[609.88,2.29727687],[610.32,3.99985767],[610.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335887435,[[607.69,1.20716739],[607.58,1.5958735],[607.47,2.41835727],[607.03,4.02721274],[606.81,5.57794044]],[[609.65,1.13484001],[609.76,1.53151791],[609.87,2.29727687],[610.32,3.99985767],[610.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335887638,[[607.63,1.20716739],[607.52,1.5958735],[607.41,2.41835727],[607.03,4.02721274],[606.81,5.57794044]],[[609.59,1.13484001],[609.7,1.53151791],[609.81,2.29727687],[610.32,3.99985767],[610.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335887838,[[607.63,1.20716739],[607.52,1.5958735],[607.41,2.41835727],[607.03,4.02721274],[606.81,5.57794044]],[[609.59,1.13484001],[609.7,1.53151791],[609.81,2.29727687],[610.25,3.99985767],[610.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335888038,[[607.63,1.20716739],[607.52,1.5958735],[607.41,2.41835727],[606.97,4.02721274],[606.81,5.57794044]],[[609.59,1.13484001],[609.7,1.53151791],[609.81,2.29727687],[610.25,3.99985767],[610.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335888238,[[607.62,1.20716739],[607.51,1.5958735],[607.4,2.41835727],[606.97,4.02721274],[606.81,5.57794044]],[[609.6,1.13484001],[609.71,1.53151791],[609.82,2.29727687],[610.25,3.99985767],[610.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335888435,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.97,4.02721274],[606.81,5.57794044]],[[609.55,1.13484001],[609.66,1.53151791],[609.77,2.29727687],[610.26,3.99985767],[610.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335888637,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.55,1.13484001],[609.66,1.53151791],[609.77,2.29727687],[610.26,3.99985767],[610.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335889045,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.55,1.13484001],[609.66,1.53151791],[609.77,2.29727687],[610.21,3.99985767],[610.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335889538,[[607.57,1.20716739],[607.46,1.5958735],[607.35,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.55,1.13484001],[609.66,1.53151791],[609.77,2.29727687],[610.21,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335889738,[[607.53,1.20716739],[607.42,1.5958735],[607.31,2.41835727],[606.91,4.02721274],[606.69,5.57794044]],[[609.51,1.13484001],[609.62,1.53151791],[609.73,2.29727687],[610.21,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335889937,[[607.5,1.20716739],[607.39,1.5958735],[607.28,2.41835727],[606.84,4.02721274],[606.69,5.57794044]],[[609.48,1.13484001],[609.59,1.53151791],[609.7,2.29727687],[610.14,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335890141,[[607.46,1.20716739],[607.35,1.5958735],[607.24,2.41835727],[606.84,4.02721274],[606.69,5.57794044]],[[609.44,1.13484001],[609.55,1.53151791],[609.66,2.29727687],[610.14,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335890342,[[607.46,1.20716739],[607.35,1.5958735],[607.24,2.41835727],[606.84,4.02721274],[606.69,5.57794044]],[[609.44,1.13484001],[609.55,1.53151791],[609.66,2.29727687],[610.14,3.99985767],[610.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335890643,[[607.43,1.20716739],[607.32,1.5958735],[607.21,2.41835727],[606.77,4.02721274],[606.55,5.57794044]],[[609.41,1.13484001],[609.52,1.53151791],[609.63,2.29727687],[610.07,3.99985767],[610.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335890844,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.68,4.02721274],[606.55,5.57794044]],[[609.32,1.13484001],[609.43,1.53151791],[609.53,2.29727687],[610.07,3.99985767],[610.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335891143,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.68,4.02721274],[606.55,5.57794044]],[[609.31,1.13484001],[609.42,1.53151791],[609.53,2.29727687],[609.97,3.99985767],[610.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335891344,[[607.35,1.20716739],[607.24,1.5958735],[607.13,2.41835727],[606.69,4.02721274],[606.55,5.57794044]],[[609.33,1.13484001],[609.44,1.53151791],[609.55,2.29727687],[609.97,3.99985767],[610.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335891541,[[607.35,1.20716739],[607.24,1.5958735],[607.13,2.41835727],[606.69,4.02721274],[606.48,5.57794044]],[[609.32,1.13484001],[609.43,1.53151791],[609.54,2.29727687],[609.99,4.28552036],[610.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335891939,[[607.41,1.20716739],[607.26,1.5958735],[607.19,2.41835727],[606.71,4.02721274],[606.48,5.57794044]],[[609.39,1.13484001],[609.5,1.53151791],[609.61,2.29727687],[609.99,0.28566269],[610.05,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335892138,[[607.41,1.20716739],[607.3,1.5958735],[607.19,2.41835727],[606.71,4.02721274],[606.48,5.57794044]],[[609.39,1.13484001],[609.5,1.53151791],[609.61,2.29727687],[609.99,0.28566269],[610.05,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335892344,[[607.43,1.20716739],[607.32,1.5958735],[607.21,2.41835727],[606.71,4.02721274],[606.48,5.57794044]],[[609.4,1.13484001],[609.51,1.53151791],[609.62,2.29727687],[609.99,0.28566269],[610.05,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335892542,[[607.51,1.20716739],[607.4,1.5958735],[607.29,2.41835727],[606.85,4.02721274],[606.63,5.57794044]],[[609.47,1.13484001],[609.58,1.53151791],[609.69,2.29727687],[609.99,0.28566269],[610.13,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335892743,[[607.4,1.20716739],[607.29,1.5958735],[607.18,2.41835727],[606.74,4.02721274],[606.63,5.57794044]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.29727687],[609.99,0.28566269],[610.13,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335892946,[[607.39,1.20716739],[607.28,1.5958735],[607.17,2.41835727],[606.74,4.02721274],[606.63,5.57794044]],[[609.36,1.13484001],[609.46,1.53151791],[609.57,2.29727687],[609.99,0.28566269],[610.01,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335893147,[[607.39,1.20716739],[607.28,1.5958735],[607.17,2.41835727],[606.74,4.02721274],[606.63,5.57794044]],[[609.35,1.13484001],[609.46,1.53151791],[609.57,2.29727687],[609.99,0.28566269],[610.01,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335893447,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.73,4.02721274],[606.51,5.57794044]],[[609.3,1.13484001],[609.4,1.53151791],[609.51,2.29727687],[609.95,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335893746,[[607.29,1.20716739],[607.18,1.5958735],[607.07,2.41835727],[606.65,4.02721274],[606.51,5.57794044]],[[609.24,1.13484001],[609.35,1.53151791],[609.46,2.29727687],[609.95,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335893948,[[607.31,1.20716739],[607.2,1.5958735],[607.09,2.41835727],[606.65,4.02721274],[606.51,5.57794044]],[[609.26,1.13484001],[609.37,1.53151791],[609.48,2.29727687],[609.92,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335894146,[[606.51,5.57794044]],[[609.37,1.53151791],[609.48,2.29727687],[609.92,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335894147,[[607.33,1.20716739],[607.22,1.5958735],[607.11,2.41835727],[606.68,4.02721274],[606.51,5.57794044]],[[609.29,1.13484001],[609.4,1.53151791],[609.51,2.29727687],[609.92,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335894443,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.68,4.02721274],[606.47,5.57794044]],[[609.28,1.13484001],[609.39,1.53151791],[609.5,2.29727687],[609.94,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335894848,[[607.35,1.20716739],[607.24,1.5958735],[607.13,2.41835727],[606.68,4.02721274],[606.47,5.57794044]],[[609.27,1.13484001],[609.38,1.53151791],[609.49,2.29727687],[609.94,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335895142,[[607.28,1.20716739],[607.17,1.5958735],[607.06,2.41835727],[606.62,4.02721274],[606.47,5.57794044]],[[609.17,1.13484001],[609.28,1.53151791],[609.39,2.29727687],[609.93,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335895343,[[607.24,1.20716739],[607.13,1.5958735],[607.02,2.41835727],[606.62,4.02721274],[606.39,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.29727687],[609.93,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335895641,[[607.2,1.20716739],[607.09,1.5958735],[606.98,2.41835727],[606.54,4.02721274],[606.39,5.57794044]],[[609.1,1.13484001],[609.21,1.53151791],[609.32,2.29727687],[609.78,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335895847,[[607.21,1.20716739],[607.1,1.5958735],[606.99,2.41835727],[606.54,4.02721274],[606.39,5.57794044]],[[609.11,1.13484001],[609.22,1.53151791],[609.32,2.29727687],[609.78,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335896049,[[607.21,1.20716739],[607.1,1.5958735],[606.99,2.41835727],[606.54,4.02721274],[606.39,5.57794044]],[[609.11,1.13484001],[609.22,1.53151791],[609.32,2.29727687],[609.76,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335896246,[[607.29,1.20716739],[607.18,1.5958735],[607.07,2.41835727],[606.55,4.02721274],[606.39,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.29727687],[609.76,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335896443,[[607.29,1.20716739],[607.18,1.5958735],[607.07,2.41835727],[606.55,4.02721274],[606.41,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.29727687],[609.76,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335896648,[[607.29,1.20716739],[607.18,1.5958735],[607.07,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.29727687],[609.79,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335896949,[[607.31,1.20716739],[607.2,1.5958735],[607.09,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[609.16,1.13484001],[609.27,1.53151791],[609.38,2.29727687],[609.79,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335897249,[[607.45,1.20716739],[607.34,1.5958735],[607.23,2.41835727],[606.79,4.02721274],[606.41,5.57794044]],[[609.24,1.13484001],[609.35,1.53151791],[609.45,2.29727687],[609.89,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335897446,[[607.45,1.20716739],[607.34,1.5958735],[607.23,2.41835727],[606.79,4.02721274],[606.58,5.57794044]],[[609.24,1.13484001],[609.35,1.53151791],[609.46,2.29727687],[609.89,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335897745,[[607.54,1.20716739],[607.43,1.5958735],[607.32,2.41835727],[606.89,4.02721274],[606.58,5.57794044]],[[609.33,1.13484001],[609.44,1.53151791],[609.55,2.29727687],[609.98,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335897949,[[606.89,4.02721274],[606.58,5.57794044]],[[609.98,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335897950,[[607.59,1.20716739],[607.48,1.5958735],[607.37,2.41835727],[606.89,4.02721274],[606.58,5.57794044]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.29727687],[609.98,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335898350,[[607.47,1.20716739],[607.36,1.5958735],[607.25,2.41835727],[606.82,4.02721274],[606.58,5.57794044]],[[609.21,1.13484001],[609.31,1.53151791],[609.42,2.29727687],[609.87,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335898645,[[607.43,1.20716739],[607.32,1.5958735],[607.22,2.41835727],[606.82,4.02721274],[606.6,5.57794044]],[[609.17,1.13484001],[609.28,1.53151791],[609.39,2.29727687],[609.87,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335898847,[[607.44,1.20716739],[607.22,2.41835727],[606.6,5.57794044]],[[609.17,1.13484001],[609.28,1.53151791],[609.39,2.29727687],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335898848,[[607.44,1.20716739],[607.33,1.5958735],[607.22,2.41835727],[606.78,4.02721274],[606.6,5.57794044]],[[609.17,1.13484001],[609.28,1.53151791],[609.39,2.29727687],[609.82,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335899051,[[607.38,1.20716739],[607.27,1.5958735],[607.16,2.41835727],[606.78,4.02721274],[606.6,5.57794044]],[[609.11,1.13484001],[609.22,1.53151791],[609.33,2.29727687],[609.82,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335899250,[[607.34,1.20716739],[607.23,1.5958735],[607.12,2.41835727],[606.68,4.02721274],[606.46,5.57794044]],[[609.04,1.13484001],[609.15,1.53151791],[609.26,2.29727687],[609.69,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335899447,[[607.33,1.20716739],[607.22,1.5958735],[607.11,2.41835727],[606.68,4.02721274],[606.46,5.57794044]],[[609.03,1.13484001],[609.14,1.53151791],[609.25,2.29727687],[609.69,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335899848,[[607.32,1.20716739],[607.21,1.5958735],[607.1,2.41835727],[606.67,4.02721274],[606.46,5.57794044]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.29727687],[609.68,3.99985767],[609.99,0.28566269]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900049,[[607.3,1.20716739],[607.19,1.5958735],[607.08,2.41835727],[606.67,4.02721274],[606.46,5.57794044]],[[608.99,1.13484001],[609.1,1.53151791],[609.21,2.29727687],[609.68,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900249,[[607.31,1.20716739],[607.2,1.5958735],[607.09,2.41835727],[606.65,4.02721274],[606.46,5.57794044]],[[608.98,1.13484001],[609.09,1.53151791],[609.2,2.29727687],[609.64,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900546,[[606.46,5.57794044]],[[608.98,1.13484001],[609.09,1.53151791],[609.2,2.29727687],[609.64,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900547,[[606.9,1.20716739],[606.69,1.5958735],[606.58,2.41835727],[606.14,4.02721274],[606.02,5.57794044]],[[608.57,1.13484001],[608.58,1.53151791],[608.69,2.29727687],[609.64,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900754,[[606.7,1.20716739],[606.59,1.5958735],[606.48,2.41835727],[606.04,4.02721274],[605.83,5.57794044]],[[608.37,1.13484001],[608.48,1.53151791],[608.59,2.29727687],[609.64,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335900953,[[606.64,1.20716739],[606.53,1.5958735],[606.42,2.41835727],[606.04,4.02721274],[605.83,5.57794044]],[[608.31,1.13484001],[608.42,1.53151791],[608.53,2.29727687],[608.98,3.99985767],[609.19,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335901253,[[606.77,1.20716739],[606.66,1.5958735],[606.55,2.41835727],[606.11,4.02721274],[605.83,5.57794044]],[[608.44,1.13484001],[608.55,1.53151791],[608.65,2.29727687],[609.09,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335901447,[[606.77,1.20716739],[606.66,1.5958735],[606.55,2.41835727],[606.11,4.02721274],[605.83,5.57794044]],[[608.43,1.13484001],[608.54,1.53151791],[608.65,2.29727687],[609.09,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335901752,[[606.66,1.20716739],[606.55,1.5958735],[606.44,2.41835727],[606.01,4.02721274],[605.79,5.57794044]],[[608.33,1.13484001],[608.44,1.53151791],[608.55,2.29727687],[608.99,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335901951,[[606.63,1.20716739],[606.52,1.5958735],[606.41,2.41835727],[606.01,4.02721274],[605.79,5.57794044]],[[608.3,1.13484001],[608.41,1.53151791],[608.52,2.29727687],[608.99,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335902153,[[605.79,5.57794044]],[[608.3,1.13484001],[608.41,1.53151791],[608.52,2.29727687],[608.99,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335902154,[[606.48,1.20716739],[606.37,1.5958735],[606.26,2.41835727],[605.83,4.02721274],[605.61,5.57794044]],[[608.19,1.13484001],[608.3,1.53151791],[608.41,2.29727687],[608.84,3.99985767],[609.31,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335902451,[[606.39,1.20716739],[606.28,1.5958735],[606.17,2.41835727],[605.74,4.02721274],[605.61,5.57794044]],[[608.09,1.13484001],[608.84,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335902452,[[606.39,1.20716739],[606.28,1.5958735],[606.17,2.41835727],[605.74,4.02721274],[605.61,5.57794044]],[[608.09,1.13484001],[608.2,1.53151791],[608.31,2.29727687],[608.84,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335902652,[[606.39,1.20716739],[606.28,1.5958735],[606.17,2.41835727],[605.74,4.02721274],[605.61,5.57794044]],[[608.09,1.13484001],[608.2,1.53151791],[608.31,2.29727687],[608.75,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335903049,[[606.38,1.20716739],[606.27,1.5958735],[606.16,2.41835727],[605.74,4.02721274],[605.61,5.57794044]],[[608.07,1.13484001],[608.18,1.53151791],[608.29,2.29727687],[608.75,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335903254,[[606.26,1.20716739],[606.15,1.5958735],[606.04,2.41835727],[605.6,4.02721274],[605.45,5.57794044]],[[608.02,1.13484001],[608.13,1.53151791],[608.24,2.29727687],[608.74,3.99985767],[608.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335903750,[[606.25,1.20716739],[606.14,1.5958735],[606.03,2.41835727],[605.6,4.02721274],[605.45,5.57794044]],[[608.01,1.13484001],[608.12,1.53151791],[608.23,2.29727687],[608.66,3.99985767],[608.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335903953,[[606.12,1.20716739],[606.01,1.5958735],[605.9,2.41835727],[605.47,4.02721274],[605.25,5.57794044]],[[607.88,1.13484001],[608.1,2.29727687],[608.12,1.53151791],[608.66,3.99985767],[608.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335904154,[[605.9,2.41835727],[605.25,5.57794044]],[[607.88,1.13484001],[608.1,2.29727687],[608.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335904155,[[605.9,2.41835727],[605.8,1.20716739],[605.7,1.5958735],[605.25,5.57794044],[605.15,4.02721274]],[[607.88,1.13484001],[607.99,1.53151791],[608.1,2.29727687],[608.33,3.99985767],[608.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335904351,[[605.75,1.20716739],[605.64,1.5958735],[605.53,2.41835727],[605.15,4.02721274],[604.93,5.57794044]],[[607.62,1.13484001],[607.73,1.53151791],[607.84,2.29727687],[608.33,3.99985767],[608.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335904559,[[605.78,1.20716739],[605.65,1.5958735],[605.56,2.41835727],[605.15,4.02721274],[604.93,5.57794044]],[[607.65,1.13484001],[607.76,1.53151791],[607.84,2.29727687],[608.33,3.99985767],[608.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335904757,[[606.01,1.20716739],[605.9,1.61186344],[605.79,2.41835727],[605.35,4.02721274],[604.93,5.57794044]],[[607.88,1.13484001],[607.99,1.53151791],[608.1,2.26793025],[608.54,3.99985767],[608.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335905158,[[605.96,1.20716739],[605.85,1.61186344],[605.74,2.41835727],[605.35,4.02721274],[604.93,5.57794044]],[[607.92,1.13484001],[608.03,1.53151791],[608.13,2.26793025],[608.54,3.99985767],[608.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335905354,[[605.94,1.20716739],[605.83,1.61186344],[605.72,2.41835727],[605.28,4.02721274],[605.07,18.26240833]],[[607.89,1.13484001],[608.0,1.53151791],[608.11,2.26793025],[608.55,3.99985767],[608.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335905554,[[605.92,1.20716739],[605.81,1.61186344],[605.7,2.41835727],[605.28,4.02721274],[605.07,18.26240833]],[[607.88,1.13484001],[607.99,1.53151791],[608.09,2.26793025],[608.55,3.99985767],[608.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335905757,[[605.93,1.20716739],[605.82,1.61186344],[605.71,2.41835727],[605.28,4.02721274],[605.07,18.26240833]],[[607.89,1.13484001],[608.0,1.53151791],[608.1,2.26793025],[608.55,3.99985767],[608.75,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335905956,[[606.05,1.20716739],[605.94,1.61186344],[605.83,2.41835727],[605.33,4.02721274],[605.07,18.26240833]],[[608.0,1.13484001],[608.11,1.53151791],[608.22,2.26793025],[608.6,3.99985767],[608.82,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335906153,[[606.05,1.20716739],[605.94,1.61186344],[605.83,2.41835727],[605.33,4.02721274],[605.07,18.26240833]],[[608.05,1.13484001],[608.16,1.53151791],[608.27,2.26793025],[608.7,3.99985767],[608.82,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335906359,[[606.03,1.20716739],[605.92,1.61186344],[605.81,2.41835727],[605.38,4.02721274],[605.16,5.57794044]],[[608.04,1.13484001],[608.15,1.53151791],[608.26,2.26793025],[608.7,3.99985767],[608.82,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335906555,[[606.04,1.20716739],[605.93,1.61186344],[605.82,2.41835727],[605.38,4.02721274],[605.16,5.57794044]],[[608.05,1.13484001],[608.16,1.53151791],[608.27,2.26793025],[608.7,3.99985767],[608.82,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335906758,[[606.02,1.20716739],[605.91,1.61186344],[605.8,2.41835727],[605.38,4.02721274],[605.16,5.57794044]],[[608.03,1.13484001],[608.14,1.53151791],[608.25,2.26793025],[608.71,3.99985767],[608.82,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335906954,[[606.02,1.20716739],[605.91,1.61186344],[605.8,2.41835727],[605.36,4.02721274],[605.16,5.57794044]],[[608.03,1.13484001],[608.14,1.53151791],[608.25,2.26793025],[608.71,3.99985767],[608.9,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335907257,[[605.76,1.20716739],[605.65,1.61186344],[605.54,2.41835727],[605.13,4.02721274],[604.91,5.57794044]],[[607.83,1.13484001],[607.94,1.53151791],[608.05,2.26793025],[608.5,3.99985767],[608.9,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335907459,[[605.71,1.20716739],[605.6,1.61186344],[605.49,2.41835727],[605.06,4.02721274],[604.91,5.57794044]],[[607.78,1.13484001],[607.89,1.53151791],[608.0,2.26793025],[608.5,3.99985767],[608.9,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335907657,[[605.7,1.20716739],[605.59,1.61186344],[605.48,2.41835727],[605.06,4.02721274],[604.91,5.57794044]],[[607.77,1.13484001],[607.88,1.53151791],[607.99,2.26793025],[608.42,3.99985767],[608.9,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335907856,[[605.7,1.20716739],[605.59,1.61186344],[605.48,2.41835727],[605.06,4.02721274],[604.91,5.57794044]],[[607.77,1.13484001],[607.88,1.53151791],[607.99,2.26793025],[608.42,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908060,[[605.7,1.20716739],[605.59,1.61186344],[605.48,2.41835727],[605.05,4.02721274],[604.91,5.57794044]],[[607.77,1.13484001],[607.88,1.53151791],[607.99,2.26793025],[608.42,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908258,[[605.59,1.20716739],[605.48,1.61186344],[605.38,2.41835727],[604.94,4.02721274],[604.78,5.57794044]],[[607.75,1.13484001],[607.86,1.53151791],[607.97,2.26793025],[608.46,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908459,[[605.57,1.20716739],[605.46,1.61186344],[605.35,2.41835727],[604.94,4.02721274],[604.78,5.57794044]],[[607.72,1.13484001],[607.83,1.53151791],[607.94,2.26793025],[608.46,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908660,[[605.63,1.20716739],[605.53,1.61186344],[604.94,4.02721274],[604.78,5.57794044]],[[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908661,[[605.63,1.20716739],[605.53,1.61186344],[605.42,2.41835727],[604.94,4.02721274],[604.78,5.57794044]],[[607.79,1.13484001],[607.9,1.53151791],[608.01,2.26793025],[608.44,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908963,[[604.78,5.57794044]],[[607.79,1.13484001],[607.9,1.53151791],[608.01,2.26793025],[608.44,3.99985767],[608.64,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335908964,[[605.69,1.20716739],[605.58,1.61186344],[605.47,2.41835727],[605.02,4.02721274],[604.78,5.57794044]],[[607.84,1.13484001],[607.95,1.53151791],[608.06,2.26793025],[608.44,3.99985767],[608.72,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335909164,[[605.66,1.20716739],[605.55,1.61186344],[605.44,2.41835727],[605.02,4.02721274],[604.78,5.57794044]],[[607.88,1.13484001],[607.99,1.53151791],[608.1,2.26793025],[608.44,3.99985767],[608.72,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335909363,[[605.66,1.20716739],[605.55,1.61186344],[605.44,2.41835727],[605.0,4.02721274],[604.78,5.57794044]],[[607.88,1.13484001],[607.99,1.53151791],[608.1,2.26793025],[608.54,3.99985767],[608.72,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335909564,[[605.67,1.20716739],[605.56,1.61186344],[605.45,2.41835727],[605.0,4.02721274],[604.78,5.57794044]],[[607.9,1.13484001],[608.01,1.53151791],[608.11,2.26793025],[608.54,3.99985767],[608.72,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335909763,[[605.67,1.20716739],[605.56,1.61186344],[605.45,2.41835727],[605.0,4.02721274],[604.78,5.57794044]],[[607.9,1.13484001],[608.01,1.53151791],[608.11,2.26793025],[608.55,3.99985767],[608.72,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335910064,[[605.68,1.20716739],[605.57,1.61186344],[605.46,2.41835727],[605.02,4.02721274],[604.78,5.57794044]],[[607.9,1.13484001],[608.01,1.53151791],[608.12,2.26793025],[608.55,3.99985767],[608.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335910366,[[605.7,1.20716739],[605.59,1.61186344],[605.48,2.41835727],[605.04,4.02721274],[604.78,5.57794044]],[[607.98,1.13484001],[608.09,1.53151791],[608.2,2.26793025],[608.59,3.99985767],[608.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335910564,[[605.73,1.20716739],[605.62,1.61186344],[605.51,2.41835727],[605.04,4.02721274],[604.78,5.57794044]],[[608.01,1.13484001],[608.12,1.53151791],[608.23,2.26793025],[608.65,3.99985767],[608.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335910864,[[605.75,1.20716739],[605.64,1.61186344],[605.53,2.41835727],[605.09,4.02721274],[604.78,5.57794044]],[[608.03,1.13484001],[608.14,1.53151791],[608.25,2.26793025],[608.65,3.99985767],[608.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335911065,[[605.8,1.20716739],[605.69,1.61186344],[605.58,2.41835727],[605.09,4.02721274],[604.78,5.57794044]],[[608.08,1.13484001],[608.19,1.53151791],[608.3,2.26793025],[608.74,3.99985767],[608.96,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335911364,[[605.82,1.20716739],[605.71,1.61186344],[605.6,2.41835727],[605.17,4.02721274],[604.95,5.57794044]],[[608.15,1.13484001],[608.26,1.53151791],[608.37,2.26793025],[608.74,3.99985767],[608.96,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335911560,[[605.86,1.20716739],[605.75,1.61186344],[605.65,2.41835727],[605.17,4.02721274],[604.95,5.57794044]],[[608.19,1.13484001],[608.3,1.53151791],[608.41,2.26793025],[608.8,3.99985767],[608.96,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335911765,[[605.88,1.20716739],[605.77,1.61186344],[605.66,2.41835727],[605.17,4.02721274],[604.95,5.57794044]],[[608.2,1.13484001],[608.31,1.53151791],[608.42,2.26793025],[608.8,3.99985767],[608.96,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335911966,[[605.88,1.20716739],[605.77,1.61186344],[605.66,2.41835727],[605.22,4.02721274],[604.95,5.57794044]],[[608.2,1.13484001],[608.31,1.53151791],[608.42,2.26793025],[608.8,3.99985767],[609.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335912165,[[605.86,1.20716739],[605.75,1.61186344],[605.65,2.41835727],[605.22,4.02721274],[604.95,5.57794044]],[[608.22,1.13484001],[608.33,1.53151791],[608.44,2.26793025],[608.86,3.99985767],[609.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335912460,[[605.86,1.20716739],[605.75,1.61186344],[605.65,2.41835727],[605.21,4.02721274],[604.99,5.57794044]],[[608.22,1.13484001],[608.33,1.53151791],[608.44,2.26793025],[608.86,3.99985767],[609.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335912665,[[605.86,1.20716739],[605.75,1.61186344],[605.65,2.41835727],[605.21,4.02721274],[604.99,5.57794044]],[[608.22,1.13484001],[608.33,1.53151791],[608.44,2.26793025],[608.88,3.99985767],[609.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335913265,[[606.44,1.20716739],[606.33,1.61186344],[606.22,2.41835727],[605.21,4.02721274],[604.99,5.57794044]],[[608.81,1.13484001],[608.92,1.53151791],[609.03,2.26793025],[609.47,3.99985767],[609.69,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335913465,[[605.21,4.02721274],[604.99,5.57794044]],[[608.81,1.13484001],[608.92,1.53151791],[609.03,2.26793025],[609.47,3.99985767],[609.69,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335913466,[[606.67,1.20716739],[606.56,1.61186344],[606.45,2.41835727],[606.42,7.93669078],[605.79,5.57794044]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.26793025],[609.66,3.99985767],[609.88,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335913660,[[606.73,1.20716739],[606.62,1.61186344],[606.51,2.41835727],[606.42,7.93669078],[606.05,4.02721274]],[[609.08,1.13484001],[609.19,1.53151791],[609.29,2.26793025],[609.73,3.99985767],[609.88,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335913863,[[606.81,1.20716739],[606.7,1.61186344],[606.59,2.41835727],[606.42,7.93669078],[606.05,4.02721274]],[[609.16,1.13484001],[609.27,1.53151791],[609.38,2.26793025],[609.81,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335914061,[[606.81,1.20716739],[606.7,1.61186344],[606.59,2.41835727],[606.42,7.93669078],[606.15,4.02721274]],[[609.16,1.13484001],[609.27,1.53151791],[609.38,2.26793025],[609.81,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335914261,[[606.74,1.20716739],[606.64,1.61186344],[606.53,2.41835727],[606.42,7.93669078],[606.09,4.02721274]],[[609.09,1.13484001],[609.2,1.53151791],[609.31,2.26793025],[609.81,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335914463,[[606.73,1.20716739],[606.62,1.61186344],[606.51,2.41835727],[606.42,7.93669078],[606.09,4.02721274]],[[609.08,1.13484001],[609.19,1.53151791],[609.3,2.26793025],[609.74,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335914667,[[606.72,1.20716739],[606.61,1.61186344],[606.5,2.41835727],[606.42,7.93669078],[606.09,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.74,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335914963,[[606.72,1.20716739],[606.61,1.61186344],[606.5,2.41835727],[606.42,7.93669078],[606.06,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.72,3.99985767],[609.94,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335916267,[[606.72,1.20716739],[606.61,1.61186344],[606.5,2.41835727],[606.42,7.93669078],[606.07,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.72,3.99985767],[609.94,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335916563,[[606.72,1.20716739],[606.61,1.61186344],[606.5,2.41835727],[606.42,7.93669078],[606.07,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.71,3.99985767],[609.94,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335916866,[[606.72,1.20716739],[606.61,1.61186344],[606.51,2.41835727],[606.42,7.93669078],[606.07,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.71,3.99985767],[609.94,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335917067,[[606.72,1.20716739],[606.61,1.61186344],[606.51,2.41835727],[606.42,7.93669078],[606.07,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.72,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335917262,[[606.73,1.20716739],[606.62,1.61186344],[606.51,2.41835727],[606.42,7.93669078],[606.07,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.72,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335917466,[[606.81,1.20716739],[606.7,1.61186344],[606.59,2.41835727],[606.42,7.93669078],[606.08,4.02721274]],[[609.14,1.13484001],[609.25,1.53151791],[609.36,2.26793025],[609.8,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335917762,[[606.83,1.20716739],[606.72,1.61186344],[606.61,2.41835727],[606.42,7.93669078],[606.08,4.02721274]],[[609.16,1.13484001],[609.26,1.53151791],[609.37,2.26793025],[609.8,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335917967,[[606.83,1.20716739],[606.72,1.61186344],[606.61,2.41835727],[606.42,7.93669078],[606.17,4.02721274]],[[609.16,1.13484001],[609.27,1.53151791],[609.38,2.26793025],[609.82,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335918268,[[606.86,1.20716739],[606.75,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.17,4.02721274]],[[609.17,1.13484001],[609.28,1.53151791],[609.39,2.26793025],[609.82,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335918467,[[606.85,1.20716739],[606.74,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.2,4.02721274]],[[609.18,1.13484001],[609.29,1.53151791],[609.4,2.26793025],[609.84,3.99985767],[610.03,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335918869,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[609.32,1.13484001],[609.43,1.53151791],[609.54,2.26793025],[609.97,3.99985767],[610.19,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335919765,[[607.1,1.20716739],[606.99,1.61186344],[606.88,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[609.43,1.13484001],[609.54,1.53151791],[609.65,2.26793025],[610.08,3.99985767],[610.19,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335919970,[[607.1,1.20716739],[606.99,1.61186344],[606.88,2.41835727],[606.45,4.02721274],[606.42,7.93669078]],[[609.43,1.13484001],[609.54,1.53151791],[609.65,2.26793025],[610.08,3.99985767],[610.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335920170,[[606.45,4.02721274],[606.42,7.93669078]],[[609.54,1.53151791],[609.65,2.26793025],[610.08,3.99985767],[610.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335920171,[[607.11,1.20716739],[607.0,1.61186344],[606.89,2.41835727],[606.45,4.02721274],[606.42,7.93669078]],[[609.42,1.13484001],[609.53,1.53151791],[609.64,2.26793025],[610.08,3.99985767],[610.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335920571,[[607.07,1.20716739],[606.96,1.61186344],[606.85,2.41835727],[606.45,4.02721274],[606.42,7.93669078]],[[609.4,1.13484001],[609.51,1.53151791],[609.62,2.26793025],[610.08,3.99985767],[610.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335920867,[[607.07,1.20716739],[606.96,1.61186344],[606.85,2.41835727],[606.45,4.02721274],[606.42,7.93669078]],[[609.4,1.13484001],[609.51,1.53151791],[609.62,2.26793025],[610.05,3.99985767],[610.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335921079,[[607.07,1.20716739],[606.96,1.61186344],[606.85,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.4,1.13484001],[609.51,1.53151791],[609.62,2.26793025],[610.05,3.99985767],[610.27,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335921668,[[607.11,1.20716739],[607.0,1.61186344],[606.89,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.44,1.13484001],[609.55,1.53151791],[609.66,2.26793025],[610.05,3.99985767],[610.27,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335921967,[[607.2,1.20716739],[607.09,1.61186344],[606.98,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.52,1.13484001],[609.63,1.53151791],[609.74,2.26793025],[610.17,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335921968,[[607.2,1.20716739],[607.09,1.61186344],[606.98,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.52,1.13484001],[609.63,1.53151791],[609.74,2.26793025],[610.17,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922172,[[607.19,1.20716739],[607.08,1.61186344],[606.97,2.41835727],[606.53,4.02721274],[606.42,7.93669078]],[[609.51,1.13484001],[609.62,1.53151791],[609.73,2.26793025],[610.17,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922372,[[607.21,1.20716739],[607.1,1.61186344],[606.53,4.02721274],[606.42,7.93669078]],[[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922373,[[607.21,1.20716739],[607.1,1.61186344],[606.99,2.41835727],[606.53,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.18,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922570,[[607.21,1.20716739],[607.1,1.61186344],[606.99,2.41835727],[606.55,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.18,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922771,[[607.21,1.20716739],[607.1,1.61186344],[606.99,2.41835727],[606.55,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.2,3.99985767],[610.4,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335922972,[[607.14,1.20716739],[607.03,1.61186344],[606.92,2.41835727],[606.48,4.02721274],[606.42,7.93669078]],[[609.46,1.13484001],[609.57,1.53151791],[609.68,2.26793025],[610.2,3.99985767],[610.39,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335923272,[[607.14,1.20716739],[607.03,1.61186344],[606.92,2.41835727],[606.48,4.02721274],[606.42,7.93669078]],[[609.46,1.13484001],[609.57,1.53151791],[609.68,2.26793025],[610.12,3.99985767],[610.39,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335923473,[[607.18,1.20716739],[607.07,1.61186344],[606.96,2.41835727],[606.48,4.02721274],[606.42,7.93669078]],[[609.51,1.13484001],[609.61,1.53151791],[609.72,2.26793025],[610.12,3.99985767],[610.39,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335923772,[[607.24,1.20716739],[607.13,1.61186344],[607.02,2.41835727],[606.52,4.02721274],[606.42,7.93669078]],[[609.56,1.13484001],[609.67,1.53151791],[609.78,2.26793025],[610.23,3.99985767],[610.39,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335924074,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.57,4.02721274],[606.42,7.93669078]],[[609.55,1.13484001],[609.66,1.53151791],[609.77,2.26793025],[610.2,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335924268,[[607.22,1.20716739],[607.11,1.61186344],[607.0,2.41835727],[606.57,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.2,3.99985767],[610.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335925073,[[607.22,1.20716739],[607.11,1.61186344],[607.0,2.41835727],[606.57,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.2,3.99985767],[610.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335925269,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.57,4.02721274],[606.42,7.93669078]],[[609.54,1.13484001],[609.65,1.53151791],[609.76,2.26793025],[610.19,3.99985767],[610.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335925969,[[607.07,1.20716739],[606.96,1.61186344],[606.85,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.38,1.13484001],[609.49,1.53151791],[609.6,2.26793025],[610.19,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335926175,[[607.08,1.20716739],[606.97,1.61186344],[606.86,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335926469,[[607.09,1.20716739],[606.98,1.61186344],[606.87,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.38,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335926672,[[606.87,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.38,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335926673,[[607.08,1.20716739],[606.97,1.61186344],[606.86,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335926873,[[607.08,1.20716739],[606.97,1.61186344],[606.86,2.41835727],[606.43,4.02721274],[606.42,7.93669078]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.26,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335927073,[[607.08,1.20716739],[606.97,1.61186344],[606.86,2.41835727],[606.43,4.02721274],[606.42,7.93669078]],[[609.37,1.13484001],[609.48,1.53151791],[609.59,2.26793025],[610.03,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335927272,[[607.1,1.20716739],[606.99,1.61186344],[606.88,2.41835727],[606.43,4.02721274],[606.42,7.93669078]],[[609.35,1.13484001],[609.46,1.53151791],[609.57,2.26793025],[610.01,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335927472,[[607.1,1.20716739],[606.99,1.61186344],[606.88,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.35,1.13484001],[609.46,1.53151791],[609.57,2.26793025],[610.01,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335927669,[[607.02,1.20716739],[606.91,1.61186344],[606.81,2.41835727],[606.42,7.93669078],[606.37,4.02721274]],[[609.28,1.13484001],[609.39,1.53151791],[609.5,2.26793025],[609.94,3.99985767],[610.24,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335928170,[[607.0,1.20716739],[606.89,1.61186344],[606.78,2.41835727],[606.42,7.93669078],[606.37,4.02721274]],[[609.24,1.13484001],[609.35,1.53151791],[609.46,2.26793025],[609.94,3.99985767],[610.12,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335928373,[[607.0,1.20716739],[606.89,1.61186344],[606.78,2.41835727],[606.42,7.93669078],[606.34,4.02721274]],[[609.24,1.13484001],[609.35,1.53151791],[609.46,2.26793025],[609.89,3.99985767],[610.12,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335928776,[[607.01,1.20716739],[606.9,1.61186344],[606.79,2.41835727],[606.42,7.93669078],[606.35,4.02721274]],[[609.24,1.13484001],[609.35,1.53151791],[609.46,2.26793025],[609.9,3.99985767],[610.12,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335928975,[[607.04,1.20716739],[606.93,1.61186344],[606.82,2.41835727],[606.42,7.93669078],[606.35,4.02721274]],[[609.27,1.13484001],[609.38,1.53151791],[609.49,2.26793025],[609.9,3.99985767],[610.12,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335929175,[[607.05,1.20716739],[606.94,1.61186344],[606.84,2.41835727],[606.42,7.93669078],[606.35,4.02721274]],[[609.26,1.13484001],[609.37,1.53151791],[609.48,2.26793025],[609.9,3.99985767],[610.15,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335929373,[[607.05,1.20716739],[606.94,1.61186344],[606.84,2.41835727],[606.42,7.93669078],[606.4,4.02721274]],[[609.26,1.13484001],[609.37,1.53151791],[609.48,2.26793025],[609.92,3.99985767],[610.15,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335929571,[[607.06,1.20716739],[606.95,1.61186344],[606.84,2.41835727],[606.42,7.93669078],[606.4,4.02721274]],[[609.27,1.13484001],[609.38,1.53151791],[609.49,2.26793025],[609.92,3.99985767],[610.15,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335929778,[[607.09,1.20716739],[606.98,1.61186344],[606.87,2.41835727],[606.42,7.93669078],[606.4,4.02721274]],[[609.3,1.13484001],[609.41,1.53151791],[609.52,2.26793025],[609.92,3.99985767],[610.15,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335929977,[[607.09,1.20716739],[606.98,1.61186344],[606.87,2.41835727],[606.43,4.02721274],[606.42,7.93669078]],[[609.3,1.13484001],[609.41,1.53151791],[609.52,2.26793025],[609.95,3.99985767],[610.15,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335930176,[[607.1,1.20716739],[606.99,1.61186344],[606.88,2.41835727],[606.43,4.02721274],[606.42,7.93669078]],[[609.28,1.13484001],[609.39,1.53151791],[609.5,2.26793025],[609.95,3.99985767],[610.16,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335930476,[[607.09,1.20716739],[606.98,1.61186344],[606.87,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.27,1.13484001],[609.38,1.53151791],[609.49,2.26793025],[609.93,3.99985767],[610.16,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335931378,[[607.04,1.20716739],[606.93,1.61186344],[606.82,2.41835727],[606.42,7.93669078],[606.38,4.02721274]],[[609.19,1.13484001],[609.3,1.53151791],[609.41,2.26793025],[609.85,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335931577,[[606.97,1.20716739],[606.86,1.61186344],[606.75,2.41835727],[606.42,7.93669078],[606.31,4.02721274]],[[609.12,1.13484001],[609.23,1.53151791],[609.34,2.26793025],[609.85,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335931877,[[606.96,1.20716739],[606.85,1.61186344],[606.74,2.41835727],[606.42,7.93669078],[606.31,4.02721274]],[[609.11,1.13484001],[609.22,1.53151791],[609.33,2.26793025],[609.77,3.99985767],[610.13,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335932079,[[606.95,1.20716739],[606.84,1.61186344],[606.73,2.41835727],[606.42,7.93669078],[606.3,4.02721274]],[[609.1,1.13484001],[609.21,1.53151791],[609.32,2.26793025],[609.77,3.99985767],[609.98,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335932375,[[606.87,1.20716739],[606.76,1.61186344],[606.65,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.99,1.13484001],[609.1,1.53151791],[609.21,2.26793025],[609.65,3.99985767],[609.98,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335933179,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.98,1.13484001],[609.09,1.53151791],[609.2,2.26793025],[609.65,3.99985767],[609.86,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335933376,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.99,1.13484001],[609.1,1.53151791],[609.2,2.26793025],[609.64,3.99985767],[609.86,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335933775,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.99,1.13484001],[609.09,1.53151791],[609.2,2.26793025],[609.64,3.99985767],[609.86,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335934280,[[606.9,1.20716739],[606.79,1.61186344],[606.68,2.41835727],[606.42,7.93669078],[606.24,4.02721274]],[[608.97,1.13484001],[609.08,1.53151791],[609.19,2.26793025],[609.64,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335934574,[[606.9,1.20716739],[606.79,1.61186344],[606.68,2.41835727],[606.42,7.93669078],[606.24,4.02721274]],[[608.97,1.13484001],[609.08,1.53151791],[609.19,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335935077,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.24,4.02721274]],[[608.97,1.13484001],[609.07,1.53151791],[609.18,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335935278,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.94,1.13484001],[609.05,1.53151791],[609.16,2.26793025],[609.63,3.99985767],[609.83,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335935581,[[606.85,1.20716739],[606.74,1.61186344],[606.63,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.59,3.99985767],[609.83,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335935780,[[606.85,1.20716739],[606.74,1.61186344],[606.63,2.41835727],[606.42,7.93669078],[606.19,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.59,3.99985767],[609.83,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335936079,[[606.85,1.20716739],[606.74,1.61186344],[606.63,2.41835727],[606.42,7.93669078],[606.19,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.56,3.99985767],[609.83,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335936280,[[606.85,1.20716739],[606.74,1.61186344],[606.63,2.41835727],[606.42,7.93669078],[606.19,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335936681,[[606.85,1.20716739],[606.74,1.61186344],[606.63,2.41835727],[606.42,7.93669078],[606.19,4.02721274]],[[608.9,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335936881,[[606.86,1.20716739],[606.75,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.2,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335937181,[[606.86,1.20716739],[606.75,1.61186344],[606.65,2.41835727],[606.42,7.93669078],[606.2,4.02721274]],[[608.89,1.13484001],[609.0,1.53151791],[609.11,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335937385,[[606.87,1.20716739],[606.76,1.61186344],[606.65,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.56,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335937582,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.89,1.13484001],[609.0,1.53151791],[609.11,2.26793025],[609.55,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335937781,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.55,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335937984,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.57,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335938182,[[606.9,1.20716739],[606.79,1.61186344],[606.68,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.57,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335938381,[[606.9,1.20716739],[606.79,1.61186344],[606.68,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.57,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335938583,[[606.9,1.20716739],[606.79,1.61186344],[606.68,2.41835727],[606.42,7.93669078],[606.24,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335939384,[[606.91,1.20716739],[606.8,1.61186344],[606.69,2.41835727],[606.42,7.93669078],[606.24,4.02721274]],[[608.9,1.13484001],[609.0,1.53151791],[609.11,2.26793025],[609.56,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335939588,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.25,4.02721274]],[[608.98,1.13484001],[609.09,1.53151791],[609.2,2.26793025],[609.63,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335939883,[[607.0,1.20716739],[606.89,1.61186344],[606.78,2.41835727],[606.42,7.93669078],[606.25,4.02721274]],[[608.99,1.13484001],[609.1,1.53151791],[609.21,2.26793025],[609.63,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335940083,[[607.06,1.20716739],[606.95,1.61186344],[606.85,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.05,1.13484001],[609.16,1.53151791],[609.27,2.26793025],[609.71,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335940283,[[607.06,1.20716739],[606.95,1.61186344],[606.84,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.06,1.13484001],[609.17,1.53151791],[609.28,2.26793025],[609.71,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335940484,[[607.03,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.42,7.93669078],[606.41,4.02721274]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.26793025],[609.71,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335940784,[[607.0,1.20716739],[606.89,1.61186344],[606.78,2.41835727],[606.42,7.93669078],[606.34,4.02721274]],[[608.99,1.13484001],[609.1,1.53151791],[609.21,2.26793025],[609.65,3.99985767],[609.93,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941087,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[608.98,1.13484001],[609.09,1.53151791],[609.2,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941287,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[608.98,1.13484001],[609.08,1.53151791],[609.19,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941485,[[607.13,1.20716739],[607.02,1.61186344],[606.91,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[609.11,1.13484001],[609.22,1.53151791],[609.33,2.26793025],[609.77,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941683,[[607.13,1.20716739],[607.02,1.61186344],[606.91,2.41835727],[606.47,4.02721274],[606.42,7.93669078]],[[609.11,1.13484001],[609.22,1.53151791],[609.33,2.26793025],[609.77,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941888,[[607.11,1.20716739],[607.0,1.61186344],[606.9,2.41835727],[606.47,4.02721274],[606.42,7.93669078]],[[609.1,1.13484001],[609.21,1.53151791],[609.77,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335941889,[[607.11,1.20716739],[607.0,1.61186344],[606.9,2.41835727],[606.47,4.02721274],[606.42,7.93669078]],[[609.1,1.13484001],[609.21,1.53151791],[609.32,2.26793025],[609.77,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335942083,[[606.42,7.93669078]],[[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335942084,[[607.03,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.42,7.93669078],[606.37,4.02721274]],[[609.01,1.13484001],[609.12,1.53151791],[609.23,2.26793025],[609.72,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335942286,[[606.93,1.20716739],[606.82,1.61186344],[606.71,2.41835727],[606.42,7.93669078],[606.27,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.72,3.99985767],[609.99,5.88546343]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335942583,[[606.93,1.20716739],[606.82,1.61186344],[606.71,2.41835727],[606.42,7.93669078],[606.27,4.02721274]],[[608.91,1.13484001],[609.02,1.53151791],[609.13,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335943187,[[606.94,1.20716739],[606.83,1.61186344],[606.72,2.41835727],[606.42,7.93669078],[606.27,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.12,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335943381,[[606.94,1.20716739],[606.83,1.61186344],[606.72,2.41835727],[606.42,7.93669078],[606.29,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.11,2.26793025],[609.56,3.99985767],[609.78,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335943583,[[606.94,1.20716739],[606.83,1.61186344],[606.72,2.41835727],[606.42,7.93669078],[606.29,4.02721274]],[[608.9,1.13484001],[609.01,1.53151791],[609.11,2.26793025],[609.55,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335943889,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.83,1.13484001],[608.94,1.53151791],[609.05,2.26793025],[609.55,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335944087,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.83,1.13484001],[608.94,1.53151791],[609.05,2.26793025],[609.49,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335944290,[[606.87,1.20716739],[606.76,1.61186344],[606.65,2.41835727],[606.42,7.93669078],[606.22,4.02721274]],[[608.81,1.13484001],[608.92,1.53151791],[609.03,2.26793025],[609.49,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335944486,[[606.86,1.20716739],[606.75,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.8,1.13484001],[608.91,1.53151791],[609.02,2.26793025],[609.49,3.99985767],[609.77,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335944784,[[606.86,1.20716739],[606.75,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.8,1.13484001],[608.91,1.53151791],[609.02,2.26793025],[609.46,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335944990,[[606.86,1.20716739],[606.75,1.61186344],[606.64,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.81,1.13484001],[608.91,1.53151791],[609.02,2.26793025],[609.46,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335945186,[[606.88,1.20716739],[606.77,1.61186344],[606.66,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.83,1.13484001],[608.94,1.53151791],[609.05,2.26793025],[609.48,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335945393,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.21,4.02721274]],[[608.82,1.13484001],[608.93,1.53151791],[609.04,2.26793025],[609.48,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335945588,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.82,1.13484001],[608.93,1.53151791],[609.04,2.26793025],[609.48,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335945787,[[606.89,1.20716739],[606.78,1.61186344],[606.67,2.41835727],[606.42,7.93669078],[606.23,4.02721274]],[[608.82,1.13484001],[608.93,1.53151791],[609.04,2.26793025],[609.48,3.99985767],[609.7,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335945994,[[606.92,1.20716739],[606.81,1.61186344],[606.7,2.41835727],[606.42,7.93669078],[606.27,4.02721274]],[[608.86,1.13484001],[608.97,1.53151791],[609.08,2.26793025],[609.48,3.99985767],[609.7,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335946191,[[606.92,1.20716739],[606.81,1.61186344],[606.7,2.41835727],[606.42,7.93669078],[606.27,4.02721274]],[[608.85,1.13484001],[608.96,1.53151791],[609.07,2.26793025],[609.51,3.99985767],[609.7,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335946495,[[606.92,1.20716739],[606.81,1.61186344],[606.7,2.41835727],[606.42,7.93669078],[606.26,4.02721274]],[[608.85,1.13484001],[608.96,1.53151791],[609.07,2.26793025],[609.51,3.99985767],[609.7,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335946693,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.26,4.02721274]],[[608.92,1.13484001],[609.03,1.53151791],[609.14,2.26793025],[609.58,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335946995,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[608.92,1.13484001],[609.03,1.53151791],[609.14,2.26793025],[609.58,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335947195,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[608.92,1.13484001],[609.03,1.53151791],[609.14,2.26793025],[609.57,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335947394,[[607.09,1.20716739],[606.98,1.61186344],[606.88,2.41835727],[606.42,7.93669078],[606.33,4.02721274]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.26793025],[609.68,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335947593,[[607.09,1.20716739],[606.98,1.61186344],[606.88,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.26793025],[609.68,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335947796,[[607.09,1.20716739],[606.98,1.61186344],[606.88,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.02,1.13484001],[609.13,1.53151791],[609.24,2.26793025],[609.68,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335948194,[[607.2,1.20716739],[607.09,1.61186344],[606.98,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.11,1.13484001],[609.22,1.53151791],[609.27,2.26793025],[609.77,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335948394,[[607.22,1.20716739],[607.11,1.61186344],[607.0,2.41835727],[606.44,4.02721274],[606.42,7.93669078]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.26793025],[609.83,3.99985767],[609.89,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335948599,[[607.3,1.20716739],[607.19,1.61186344],[607.08,2.41835727],[606.65,4.02721274],[606.42,7.93669078]],[[609.22,1.13484001],[609.32,1.53151791],[609.83,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335948600,[[607.3,1.20716739],[607.19,1.61186344],[607.08,2.41835727],[606.65,4.02721274],[606.42,7.93669078]],[[609.22,1.13484001],[609.32,1.53151791],[609.43,2.26793025],[609.83,3.99985767],[610.05,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335948802,[[607.34,1.20716739],[607.23,1.61186344],[607.13,2.41835727],[606.65,4.02721274],[606.42,7.93669078]],[[609.26,1.13484001],[609.37,1.53151791],[609.47,2.26793025],[609.91,3.99985767],[610.05,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335949095,[[607.34,1.20716739],[607.23,1.61186344],[607.13,2.41835727],[606.69,4.02721274],[606.42,7.93669078]],[[609.26,1.13484001],[609.37,1.53151791],[609.47,2.26793025],[609.91,3.99985767],[610.05,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335949301,[[607.36,1.20716739],[607.25,1.61186344],[607.14,2.41835727],[606.69,4.02721274],[606.42,7.93669078]],[[609.22,1.13484001],[609.33,1.53151791],[609.44,2.26793025],[609.88,3.99985767],[610.05,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335949596,[[607.36,1.20716739],[607.25,1.61186344],[607.14,2.41835727],[606.7,4.02721274],[606.48,5.57794044]],[[609.22,1.13484001],[609.33,1.53151791],[609.44,2.26793025],[609.88,3.99985767],[610.1,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335950298,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.7,4.02721274],[606.48,5.57794044]],[[609.2,1.13484001],[609.31,1.53151791],[609.42,2.26793025],[609.86,3.99985767],[610.1,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335950497,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.7,4.02721274],[606.5,5.57794044]],[[609.2,1.13484001],[609.31,1.53151791],[609.42,2.26793025],[609.86,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335950701,[[607.32,1.20716739],[607.21,1.61186344],[607.1,2.41835727],[606.67,4.02721274],[606.5,5.57794044]],[[609.15,1.13484001],[609.26,1.53151791],[609.37,2.26793025],[609.86,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335950901,[[607.32,1.20716739],[607.21,1.61186344],[607.1,2.41835727],[606.67,4.02721274],[606.5,5.57794044]],[[609.15,1.13484001],[609.26,1.53151791],[609.37,2.26793025],[609.8,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335951197,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.68,4.02721274],[606.5,5.57794044]],[[609.8,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335951198,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.68,4.02721274],[606.5,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.26793025],[609.8,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335951401,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.68,4.02721274],[606.5,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.26793025],[609.79,3.99985767],[610.08,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335951599,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.69,4.02721274],[606.47,5.57794044]],[[609.13,1.13484001],[609.24,1.53151791],[609.35,2.26793025],[609.79,3.99985767],[610.0,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335952101,[[607.33,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.69,4.02721274],[606.47,5.57794044]],[[609.12,1.13484001],[609.23,1.53151791],[609.34,2.26793025],[609.79,3.99985767],[610.0,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335952401,[[607.25,1.20716739],[607.14,1.61186344],[607.03,2.41835727],[606.65,4.02721274],[606.47,5.57794044]],[[608.99,1.13484001],[609.1,1.53151791],[609.21,2.26793025],[609.65,3.99985767],[610.0,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335952601,[[607.24,1.20716739],[607.13,1.61186344],[607.02,2.41835727],[606.58,4.02721274],[606.36,5.57794044]],[[608.97,1.13484001],[609.08,1.53151791],[609.19,2.26793025],[609.65,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335952803,[[607.02,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.38,4.02721274],[606.16,5.57794044]],[[608.77,1.13484001],[608.87,1.53151791],[608.98,2.26793025],[609.65,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953003,[[606.93,1.20716739],[606.82,1.61186344],[606.71,2.41835727],[606.27,4.02721274],[606.16,5.57794044]],[[608.67,1.13484001],[608.78,1.53151791],[608.89,2.26793025],[609.33,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953200,[[606.97,1.20716739],[606.86,1.61186344],[606.75,2.41835727],[606.27,4.02721274],[606.16,5.57794044]],[[608.62,1.13484001],[608.73,1.53151791],[608.84,2.26793025],[609.33,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953399,[[606.98,1.20716739],[606.87,1.61186344],[606.76,2.41835727],[606.27,4.02721274],[606.16,5.57794044]],[[608.62,1.13484001],[608.73,1.53151791],[608.83,2.26793025],[609.33,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953604,[[606.98,1.20716739],[606.87,1.61186344],[606.76,2.41835727],[606.32,4.02721274],[606.16,5.57794044]],[[608.62,1.13484001],[608.73,1.53151791],[608.83,2.26793025],[609.27,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953801,[[606.98,1.20716739],[606.87,1.61186344],[606.76,2.41835727],[606.32,4.02721274],[606.1,5.57794044]],[[608.62,1.13484001],[608.73,1.53151791],[608.83,2.26793025],[609.27,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953998,[[606.1,5.57794044]],[[608.83,2.26793025],[609.27,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335953999,[[607.04,1.20716739],[606.93,1.61186344],[606.82,2.41835727],[606.38,4.02721274],[606.1,5.57794044]],[[608.68,1.13484001],[608.79,1.53151791],[608.9,2.26793025],[609.33,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335954202,[[607.14,1.20716739],[607.03,1.61186344],[606.92,2.41835727],[606.38,4.02721274],[606.1,5.57794044]],[[608.66,1.13484001],[608.77,1.53151791],[608.88,2.26793025],[609.33,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335954403,[[607.14,1.20716739],[607.03,1.61186344],[606.92,2.41835727],[606.38,4.02721274],[606.1,5.57794044]],[[608.66,1.13484001],[608.77,1.53151791],[608.88,2.26793025],[609.32,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335954604,[[607.14,1.20716739],[607.03,1.61186344],[606.92,2.41835727],[606.49,4.02721274],[606.1,5.57794044]],[[608.66,1.13484001],[608.77,1.53151791],[608.88,2.26793025],[609.32,3.99985767],[609.49,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335954805,[[606.49,4.02721274]],[[609.32,3.99985767]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335954806,[[607.13,1.20716739],[607.02,1.61186344],[606.91,2.41835727],[606.49,4.02721274],[606.26,5.57794044]],[[608.65,1.13484001],[608.76,1.53151791],[608.87,2.26793025],[609.32,3.99985767],[609.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335955100,[[607.11,1.20716739],[607.0,1.61186344],[606.89,2.41835727],[606.45,4.02721274],[606.26,5.57794044]],[[608.63,1.13484001],[608.74,1.53151791],[608.85,2.26793025],[609.3,3.99985767],[609.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335955305,[[607.17,1.20716739],[607.06,1.61186344],[606.95,2.41835727],[606.45,4.02721274],[606.26,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.3,3.99985767],[609.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335955503,[[607.16,1.20716739],[607.05,1.61186344],[606.94,2.41835727],[606.5,4.02721274],[606.26,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.2,3.99985767],[609.54,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335955805,[[607.17,1.20716739],[607.06,1.61186344],[606.95,2.41835727],[606.5,4.02721274],[606.29,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.2,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335956106,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.51,4.02721274],[606.29,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.21,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335956605,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.58,4.02721274],[606.29,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335956805,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.58,4.02721274],[606.29,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335957107,[[607.23,1.20716739],[607.12,1.61186344],[607.01,2.41835727],[606.58,4.02721274],[606.36,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335957406,[[607.33,1.20716739],[607.22,1.61186344],[607.11,2.41835727],[606.58,4.02721274],[606.36,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335957607,[[607.32,1.20716739],[607.21,1.61186344],[607.1,2.41835727],[606.66,4.02721274],[606.36,5.57794044]],[[608.44,1.13484001],[608.55,1.53151791],[608.66,2.26793025],[609.09,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335957809,[[607.32,1.20716739],[607.21,1.61186344],[607.1,2.41835727],[606.66,4.02721274],[606.36,5.57794044]],[[608.44,1.13484001],[608.55,1.53151791],[608.66,2.26793025],[609.09,3.99985767],[609.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335958103,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.71,4.02721274],[606.45,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.14,3.99985767],[609.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335958506,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.71,4.02721274],[606.45,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.7,2.26793025],[609.14,3.99985767],[609.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335958703,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.71,4.02721274],[606.45,5.57794044]],[[608.48,1.13484001],[608.59,1.53151791],[608.7,2.26793025],[609.14,3.99985767],[609.32,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335959006,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.71,4.02721274],[606.5,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.36,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335959304,[[607.13,1.20716739],[607.02,1.61186344],[606.91,2.41835727],[606.47,4.02721274],[606.36,5.57794044]],[[608.25,1.13484001],[608.36,1.53151791],[608.47,2.26793025],[609.11,3.99985767],[609.36,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335959607,[[607.05,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.39,4.02721274],[606.17,5.57794044]],[[608.16,1.13484001],[608.27,1.53151791],[608.38,2.26793025],[608.83,3.99985767],[609.36,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335959804,[[607.01,1.20716739],[606.9,1.61186344],[606.79,2.41835727],[606.39,4.02721274],[606.17,5.57794044]],[[608.14,1.13484001],[608.25,1.53151791],[608.36,2.26793025],[608.83,3.99985767],[609.36,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960009,[[607.01,1.20716739],[606.9,1.61186344],[606.79,2.41835727],[606.36,4.02721274],[606.17,5.57794044]],[[608.14,1.13484001],[608.25,1.53151791],[608.36,2.26793025],[608.83,3.99985767],[609.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960209,[[606.98,1.20716739],[606.87,1.61186344],[606.76,2.41835727],[606.36,4.02721274],[606.17,5.57794044]],[[608.11,1.13484001],[608.22,1.53151791],[608.33,2.26793025],[608.79,3.99985767],[609.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960409,[[606.36,4.02721274],[606.17,5.57794044]],[[609.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960410,[[607.07,1.20716739],[606.96,1.61186344],[606.85,2.41835727],[606.36,4.02721274],[606.17,5.57794044]],[[608.23,1.13484001],[608.34,1.53151791],[608.45,2.26793025],[608.89,3.99985767],[609.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960607,[[607.07,1.20716739],[606.97,1.61186344],[606.86,2.41835727],[606.41,4.02721274],[606.2,5.57794044]],[[608.23,1.13484001],[608.34,1.53151791],[608.45,2.26793025],[608.89,3.99985767],[609.01,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335960907,[[607.03,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.41,4.02721274],[606.2,5.57794044]],[[608.19,1.13484001],[608.3,1.53151791],[608.41,2.26793025],[608.84,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335961111,[[607.03,1.20716739],[606.92,1.61186344],[606.81,2.41835727],[606.37,4.02721274],[606.2,5.57794044]],[[608.19,1.13484001],[608.3,1.53151791],[608.41,2.26793025],[608.84,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335961407,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.37,4.02721274],[606.2,5.57794044]],[[608.17,1.13484001],[608.28,1.53151791],[608.39,2.26793025],[608.83,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335961609,[[606.99,1.20716739],[606.88,1.61186344],[606.77,2.41835727],[606.33,4.02721274],[606.11,5.57794044]],[[608.17,1.13484001],[608.28,1.53151791],[608.39,2.26793025],[608.83,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335961812,[[607.0,1.20716739],[606.9,1.61186344],[606.79,2.41835727],[606.33,4.02721274],[606.11,5.57794044]],[[608.19,1.13484001],[608.3,1.53151791],[608.41,2.26793025],[608.83,3.99985767],[609.06,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335962012,[[607.16,1.20716739],[607.05,1.61186344],[606.94,2.41835727],[606.33,4.02721274],[606.11,5.57794044]],[[608.34,1.13484001],[608.45,1.53151791],[608.56,2.26793025],[608.96,3.99985767],[609.22,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335962308,[[607.26,1.20716739],[607.15,1.61186344],[607.04,2.41835727],[606.55,4.02721274],[606.11,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.22,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335962611,[[607.26,1.20716739],[607.15,1.61186344],[607.04,2.41835727],[606.61,4.02721274],[606.39,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.22,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335963009,[[607.26,1.20716739],[607.15,1.61186344],[607.04,2.41835727],[606.61,4.02721274],[606.39,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.33,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335963208,[[607.28,1.20716739],[607.17,1.61186344],[607.06,2.41835727],[606.62,4.02721274],[606.39,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.13,3.99985767],[609.33,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335963712,[[607.28,1.20716739],[607.17,1.61186344],[607.06,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.13,3.99985767],[609.33,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335964207,[[607.28,1.20716739],[607.17,1.61186344],[607.06,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.13,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335965214,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.13,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335965513,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.12,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335966113,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.47,1.13484001],[608.58,1.53151791],[608.69,2.26793025],[609.12,3.99985767],[609.34,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335966313,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.41,5.57794044]],[[608.46,1.13484001],[608.57,1.53151791],[608.68,2.26793025],[609.12,3.99985767],[609.34,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335966714,[[607.62,1.20716739],[607.52,1.61186344],[607.41,2.41835727],[606.97,4.02721274],[606.75,5.57794044]],[[608.77,1.13484001],[608.91,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335966914,[[607.56,1.20716739],[607.45,1.61186344],[607.34,2.41835727],[606.9,4.02721274],[606.75,5.57794044]],[[608.73,1.13484001],[608.84,1.53151791],[608.95,2.26793025],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335967115,[[607.45,1.20716739],[607.34,1.61186344],[607.23,2.41835727],[606.82,4.02721274],[606.6,5.57794044]],[[608.63,1.13484001],[608.74,1.53151791],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335967116,[[607.45,1.20716739],[607.34,1.61186344],[607.23,2.41835727],[606.82,4.02721274],[606.6,5.57794044]],[[608.63,1.13484001],[608.74,1.53151791],[608.85,2.26793025],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335967414,[[607.45,1.20716739],[607.34,1.61186344],[607.23,2.41835727],[606.82,4.02721274],[606.6,5.57794044]],[[608.6,1.13484001],[608.71,1.53151791],[608.82,2.26793025],[609.27,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335967710,[[607.44,1.20716739],[607.33,1.61186344],[607.22,2.41835727],[606.79,4.02721274],[606.6,5.57794044]],[[608.59,1.13484001],[608.7,1.53151791],[608.81,2.26793025],[609.25,3.99985767],[609.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335967913,[[607.49,1.20716739],[607.38,1.61186344],[607.27,2.41835727],[606.79,4.02721274],[606.6,5.57794044]],[[608.64,1.13484001],[608.75,1.53151791],[608.86,2.26793025],[609.25,3.99985767],[609.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335968116,[[607.49,1.20716739],[607.38,1.61186344],[607.27,2.41835727],[606.83,4.02721274],[606.61,5.57794044]],[[608.64,1.13484001],[608.75,1.53151791],[608.86,2.26793025],[609.25,3.99985767],[609.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335968314,[[607.4,1.20716739],[607.29,1.61186344],[607.18,2.41835727],[606.74,4.02721274],[606.61,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.2,3.99985767],[609.47,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335968713,[[607.4,1.20716739],[607.29,1.61186344],[607.18,2.41835727],[606.74,4.02721274],[606.61,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.2,3.99985767],[609.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335968912,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.74,4.02721274],[606.49,5.57794044]],[[608.51,1.13484001],[608.62,1.53151791],[608.73,2.26793025],[609.2,3.99985767],[609.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335969113,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.74,4.02721274],[606.49,5.57794044]],[[608.5,1.13484001],[608.61,1.53151791],[608.72,2.26793025],[609.2,3.99985767],[609.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335969413,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.49,5.57794044]],[[608.5,1.13484001],[608.61,1.53151791],[608.72,2.26793025],[609.2,3.99985767],[609.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335969414,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.72,4.02721274],[606.49,5.57794044]],[[608.5,1.13484001],[608.61,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.42,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335969717,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.72,4.02721274],[606.49,5.57794044]],[[608.5,1.13484001],[608.61,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335969914,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.72,4.02721274],[606.5,5.57794044]],[[608.5,1.13484001],[608.61,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335970217,[[607.36,1.20716739],[607.25,1.61186344],[607.14,2.41835727],[606.72,4.02721274],[606.5,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.66,2.26793025],[609.15,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335970516,[[607.36,1.20716739],[607.25,1.61186344],[607.14,2.41835727],[606.7,4.02721274],[606.5,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.66,2.26793025],[609.1,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335970712,[[607.39,1.20716739],[607.29,1.61186344],[607.18,2.41835727],[606.7,4.02721274],[606.5,5.57794044]],[[608.49,1.13484001],[608.59,1.53151791],[608.7,2.26793025],[609.1,3.99985767],[609.37,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335970913,[[607.46,1.20716739],[607.35,1.61186344],[607.24,2.41835727],[606.79,4.02721274],[606.5,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.76,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335971116,[[607.55,1.20716739],[607.44,1.61186344],[607.34,2.41835727],[606.79,4.02721274],[606.68,5.57794044]],[[608.64,1.13484001],[608.75,1.53151791],[608.86,2.26793025],[609.3,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335971318,[[607.57,1.20716739],[607.46,1.61186344],[607.35,2.41835727],[606.79,4.02721274],[606.68,5.57794044]],[[608.65,1.13484001],[608.76,1.53151791],[608.87,2.26793025],[609.3,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335971518,[[607.56,1.20716739],[607.45,1.61186344],[607.34,2.41835727],[606.9,4.02721274],[606.68,5.57794044]],[[608.64,1.13484001],[608.75,1.53151791],[608.86,2.26793025],[609.3,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335971720,[[607.56,1.20716739],[607.45,1.61186344],[607.34,2.41835727],[606.9,4.02721274],[606.68,5.57794044]],[[608.64,1.13484001],[608.75,1.53151791],[608.86,2.26793025],[609.29,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335971921,[[607.48,1.20716739],[607.37,1.61186344],[607.26,2.41835727],[606.84,4.02721274],[606.68,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.29,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335972115,[[606.84,4.02721274],[606.68,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.29,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335972116,[[607.45,1.20716739],[607.34,1.61186344],[607.24,2.41835727],[606.84,4.02721274],[606.58,5.57794044]],[[608.53,1.13484001],[608.64,1.53151791],[608.75,2.26793025],[609.19,3.99985767],[609.52,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335972417,[[607.41,1.20716739],[607.3,1.61186344],[607.19,2.41835727],[606.76,4.02721274],[606.58,5.57794044]],[[608.48,1.13484001],[608.59,1.53151791],[608.7,2.26793025],[609.19,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335972620,[[607.39,1.20716739],[607.28,1.61186344],[607.17,2.41835727],[606.76,4.02721274],[606.58,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335972822,[[607.39,1.20716739],[607.28,1.61186344],[607.17,2.41835727],[606.73,4.02721274],[606.58,5.57794044]],[[608.45,1.13484001],[608.56,1.53151791],[608.67,2.26793025],[609.11,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973129,[[606.73,4.02721274]],[[608.67,2.26793025],[609.11,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973130,[[607.36,1.20716739],[607.25,1.61186344],[607.14,2.41835727],[606.73,4.02721274],[606.49,5.57794044]],[[608.43,1.13484001],[608.54,1.53151791],[608.65,2.26793025],[609.09,3.99985767],[609.35,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973321,[[607.36,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.71,4.02721274],[606.49,5.57794044]],[[608.43,1.13484001],[608.54,1.53151791],[608.65,2.26793025],[609.09,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973521,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.49,5.57794044]],[[608.35,1.13484001],[609.09,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973522,[[607.29,1.20716739],[607.18,1.61186344],[607.07,2.41835727],[606.63,4.02721274],[606.49,5.57794044]],[[608.35,1.13484001],[608.46,1.53151791],[608.57,2.26793025],[609.09,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335973721,[[607.26,1.20716739],[607.15,1.61186344],[607.04,2.41835727],[606.63,4.02721274],[606.49,5.57794044]],[[608.33,1.13484001],[608.44,1.53151791],[608.55,2.26793025],[609.01,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335974022,[[607.26,1.20716739],[607.15,1.61186344],[607.04,2.41835727],[606.61,4.02721274],[606.49,5.57794044]],[[608.33,1.13484001],[608.44,1.53151791],[608.55,2.26793025],[609.01,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335974322,[[607.27,1.20716739],[607.16,1.61186344],[607.05,2.41835727],[606.61,4.02721274],[606.39,5.57794044]],[[608.33,1.13484001],[608.44,1.53151791],[608.54,2.26793025],[608.98,3.99985767],[609.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335974624,[[607.21,1.20716739],[607.1,1.61186344],[606.99,2.41835727],[606.61,4.02721274],[606.39,5.57794044]],[[608.27,1.13484001],[608.38,1.53151791],[608.49,2.26793025],[608.93,3.99985767],[609.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335974819,[[607.22,1.20716739],[607.11,1.61186344],[607.0,2.41835727],[606.61,4.02721274],[606.39,5.57794044]],[[608.28,1.13484001],[608.39,1.53151791],[608.5,2.26793025],[608.93,3.99985767],[609.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335975318,[[607.31,1.20716739],[607.2,1.61186344],[607.09,2.41835727],[606.62,4.02721274],[606.43,5.57794044]],[[608.36,1.13484001],[608.47,1.53151791],[608.58,2.26793025],[609.01,3.99985767],[609.2,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335975522,[[607.31,1.20716739],[607.2,1.61186344],[607.09,2.41835727],[606.62,4.02721274],[606.43,5.57794044]],[[608.36,1.13484001],[608.47,1.53151791],[608.58,2.26793025],[609.01,3.99985767],[609.23,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335975719,[[606.43,5.57794044]],[[608.36,1.13484001],[608.47,1.53151791],[608.58,2.26793025],[609.01,3.99985767],[609.23,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335975720,[[607.34,1.20716739],[607.23,1.61186344],[607.12,2.41835727],[606.65,4.02721274],[606.43,5.57794044]],[[608.39,1.13484001],[608.5,1.53151791],[608.61,2.26793025],[609.05,3.99985767],[609.23,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335976020,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.65,4.02721274],[606.43,5.57794044]],[[608.43,1.13484001],[608.54,1.53151791],[608.65,2.26793025],[609.05,3.99985767],[609.23,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335976319,[[607.38,1.20716739],[607.27,1.61186344],[607.16,2.41835727],[606.72,4.02721274],[606.51,5.57794044]],[[608.42,1.13484001],[608.53,1.53151791],[608.64,2.26793025],[609.08,3.99985767],[609.23,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335976522,[[607.4,1.20716739],[607.29,1.61186344],[607.18,2.41835727],[606.72,4.02721274],[606.51,5.57794044]],[[608.44,1.13484001],[608.55,1.53151791],[608.66,2.26793025],[609.08,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335976721,[[607.5,1.20716739],[607.39,1.61186344],[607.28,2.41835727],[606.75,4.02721274],[606.51,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.19,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335977224,[[607.5,1.20716739],[607.39,1.61186344],[607.28,2.41835727],[606.84,4.02721274],[606.63,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.19,3.99985767],[609.3,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335977423,[[607.5,1.20716739],[607.39,1.61186344],[607.28,2.41835727],[606.84,4.02721274],[606.63,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335977822,[[606.84,4.02721274],[606.63,5.57794044]],[[608.65,1.53151791],[608.76,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335977823,[[607.45,1.20716739],[607.34,1.61186344],[607.23,2.41835727],[606.84,4.02721274],[606.63,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335978124,[[607.45,1.20716739],[607.34,1.61186344],[607.23,2.41835727],[606.79,4.02721274],[606.63,5.57794044]],[[608.49,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335978321,[[607.44,1.20716739],[607.33,1.61186344],[607.22,2.41835727],[606.79,4.02721274],[606.58,5.57794044]],[[608.47,1.13484001],[608.6,1.53151791],[608.71,2.26793025],[609.15,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335978620,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.72,4.02721274],[606.58,5.57794044]],[[608.41,1.13484001],[608.52,1.53151791],[608.63,2.26793025],[609.15,3.99985767],[609.29,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335978824,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.72,4.02721274],[606.58,5.57794044]],[[608.41,1.13484001],[608.52,1.53151791],[608.63,2.26793025],[609.07,3.99985767],[609.29,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335979525,[[607.37,1.20716739],[607.26,1.61186344],[607.15,2.41835727],[606.72,4.02721274],[606.5,5.57794044]],[[608.41,1.13484001],[608.52,1.53151791],[608.63,2.26793025],[609.07,3.99985767],[609.29,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335980025,[[607.5,1.20716739],[607.39,1.61186344],[607.28,2.41835727],[606.84,4.02721274],[606.5,5.57794044]],[[608.53,1.13484001],[608.64,1.53151791],[608.75,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335980325,[[607.51,1.20716739],[607.4,1.61186344],[607.29,2.41835727],[606.84,4.02721274],[606.64,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335980526,[[607.51,1.20716739],[607.4,1.61186344],[607.29,2.41835727],[606.85,4.02721274],[606.64,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335980729,[[607.51,1.20716739],[607.4,1.61186344],[607.29,2.41835727],[606.85,4.02721274],[606.64,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.21,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335981226,[[607.51,1.20716739],[607.4,1.61186344],[607.29,2.41835727],[606.85,4.02721274],[606.64,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.21,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335981623,[[607.51,1.20716739],[607.4,1.61186344],[607.29,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[608.55,1.13484001],[608.66,1.53151791],[608.77,2.26793025],[609.21,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335981923,[[607.47,1.20716739],[607.36,1.61186344],[607.25,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[608.51,1.13484001],[608.62,1.53151791],[608.73,2.26793025],[609.21,3.99985767],[609.43,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335982227,[[607.54,1.20716739],[607.43,1.61186344],[607.32,2.41835727],[606.89,4.02721274],[606.64,5.57794044]],[[608.58,1.13484001],[608.69,1.53151791],[608.8,2.26793025],[609.24,3.99985767],[609.46,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335982427,[[607.52,1.20716739],[607.41,1.61186344],[607.3,2.41835727],[606.89,4.02721274],[606.64,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.24,3.99985767],[609.46,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335982627,[[607.52,1.20716739],[607.41,1.61186344],[607.3,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.22,3.99985767],[609.46,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335983126,[[607.51,1.20716739],[607.41,1.61186344],[607.3,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.22,3.99985767],[609.44,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335983324,[[607.52,1.20716739],[607.41,1.61186344],[607.3,2.41835727],[606.86,4.02721274],[606.64,5.57794044]],[[608.56,1.13484001],[608.67,1.53151791],[608.78,2.26793025],[609.22,3.99985767],[609.44,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335984128,[[607.49,1.20716739],[607.38,1.61186344],[607.27,2.41835727],[606.84,4.02721274],[606.64,5.57794044]],[[608.53,1.13484001],[608.64,1.53151791],[608.75,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335984426,[[607.49,1.20716739],[607.38,1.61186344],[607.27,2.41835727],[606.84,4.02721274],[606.62,5.57794044]],[[608.54,1.13484001],[608.64,1.53151791],[608.75,2.26793025],[609.19,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335984623,[[607.5,1.20716739],[607.39,1.61186344],[607.28,2.41835727],[606.84,4.02721274],[606.62,5.57794044]],[[608.54,1.13484001],[608.65,1.53151791],[608.76,2.26793025],[609.2,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335984826,[[607.52,1.20716739],[607.41,1.61186344],[607.31,2.41835727],[606.84,4.02721274],[606.62,5.57794044]],[[608.57,1.13484001],[608.68,1.53151791],[608.78,2.26793025],[609.2,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335985130,[[607.53,1.20716739],[607.42,1.61186344],[607.31,2.41835727],[606.84,4.02721274],[606.62,5.57794044]],[[608.57,1.13484001],[608.68,1.53151791],[608.79,2.26793025],[609.2,3.99985767],[609.41,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335985330,[[607.53,1.20716739],[607.42,1.61186344],[607.31,2.41835727],[606.88,4.02721274],[606.62,5.57794044]],[[608.57,1.13484001],[608.68,1.53151791],[608.79,2.26793025],[609.23,3.99985767],[609.45,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335985629,[[607.53,1.20716739],[607.42,1.61186344],[607.31,2.41835727],[606.88,4.02721274],[606.66,5.57794044]],[[608.57,1.13484001],[608.68,1.53151791],[608.79,2.26793025],[609.23,3.99985767],[609.45,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335985826,[[607.54,1.20716739],[607.43,1.61186344],[606.88,4.02721274],[606.66,5.57794044]],[[609.23,3.99985767],[609.45,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335985827,[[607.54,1.20716739],[607.43,1.61186344],[607.32,2.41835727],[606.88,4.02721274],[606.66,5.57794044]],[[608.58,1.13484001],[608.69,1.53151791],[608.8,2.26793025],[609.23,3.99985767],[609.45,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335986028,[[607.56,1.20716739],[607.45,1.61186344],[607.34,2.41835727],[606.88,4.02721274],[606.66,5.57794044]],[[608.6,1.13484001],[608.71,1.53151791],[608.82,2.26793025],[609.23,3.99985767],[609.45,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335986232,[[607.57,1.20716739],[607.46,1.61186344],[607.35,2.41835727],[606.91,4.02721274],[606.66,5.57794044]],[[608.61,1.13484001],[608.72,1.53151791],[608.83,2.26793025],[609.27,3.99985767],[609.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335986532,[[607.68,1.20716739],[607.57,1.61186344],[607.46,2.41835727],[606.91,4.02721274],[606.8,5.57794044]],[[608.72,1.13484001],[608.82,1.53151791],[608.93,2.26793025],[609.35,3.99985767],[609.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335986726,[[607.68,1.20716739],[607.57,1.61186344],[607.46,2.41835727],[607.03,4.02721274],[606.8,5.57794044]],[[608.72,1.13484001],[608.83,1.53151791],[608.94,2.26793025],[609.35,3.99985767],[609.48,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335986927,[[607.69,1.20716739],[607.58,1.61186344],[607.47,2.41835727],[607.03,4.02721274],[606.8,5.57794044]],[[608.73,1.13484001],[608.84,1.53151791],[608.95,2.26793025],[609.38,3.99985767],[609.61,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335987129,[[607.71,1.22628177],[607.6,1.61186344],[607.49,2.41835727],[607.03,4.02721274],[606.8,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.38,3.99985767],[609.61,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335987427,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.8,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.41,3.99985767],[609.61,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335987732,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.83,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.41,3.99985767],[609.61,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335988133,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.83,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.41,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335988331,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.83,5.57794044]],[[608.76,1.15683647],[608.87,1.53151791],[608.98,2.26793025],[609.41,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335988532,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.83,5.57794044]],[[608.76,1.15683647],[608.87,1.53151791],[608.98,2.26793025],[609.42,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335988732,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[607.04,4.02721274],[606.82,5.57794044]],[[608.76,1.15683647],[608.87,1.53151791],[608.98,2.26793025],[609.42,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335989233,[[607.69,1.22628177],[607.58,1.61186344],[607.47,2.41835727],[607.04,4.02721274],[606.82,5.57794044]],[[608.76,1.15683647],[608.87,1.53151791],[608.98,2.26793025],[609.42,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335989434,[[607.68,1.22628177],[607.57,1.61186344],[607.46,2.41835727],[607.02,4.02721274],[606.82,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.42,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335989730,[[607.62,1.22628177],[607.51,1.61186344],[607.41,2.41835727],[607.02,4.02721274],[606.75,5.57794044]],[[608.7,1.15683647],[608.81,1.53151791],[608.91,2.26793025],[609.38,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335989932,[[607.62,1.22628177],[607.51,1.61186344],[607.41,2.41835727],[606.97,4.02721274],[606.75,5.57794044]],[[608.7,1.15683647],[608.81,1.53151791],[608.91,2.26793025],[609.38,3.99985767],[609.63,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335990235,[[607.62,1.22628177],[607.51,1.61186344],[607.4,2.41835727],[606.97,4.02721274],[606.75,5.57794044]],[[608.7,1.15683647],[608.81,1.53151791],[608.92,2.26793025],[609.35,3.99985767],[609.57,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335990533,[[607.62,1.22628177],[607.51,1.61186344],[607.4,2.41835727],[606.96,4.02721274],[606.75,5.57794044]],[[608.7,1.15683647],[608.8,1.53151791],[608.91,2.26793025],[609.35,3.99985767],[609.57,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335990731,[[607.62,1.22628177],[607.51,1.61186344],[607.4,2.41835727],[606.96,4.02721274],[606.74,5.57794044]],[[608.7,1.15683647],[608.8,1.53151791],[608.91,2.26793025],[609.35,3.99985767],[609.57,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335991035,[[607.63,1.22628177],[607.52,1.61186344],[607.41,2.41835727],[606.97,4.02721274],[606.74,5.57794044]],[[608.7,1.15683647],[608.81,1.53151791],[608.92,2.26793025],[609.36,3.99985767],[609.57,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335991337,[[607.67,1.22628177],[607.56,1.61186344],[607.45,2.41835727],[606.97,4.02721274],[606.74,5.57794044]],[[608.75,1.15683647],[608.86,1.53151791],[608.97,2.26793025],[609.36,3.99985767],[609.58,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335991635,[[607.69,1.22628177],[607.58,1.61186344],[607.47,2.41835727],[607.03,4.02721274],[606.74,5.57794044]],[[608.77,1.15683647],[608.88,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.58,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335991930,[[607.69,1.22628177],[607.58,1.61186344],[607.47,2.41835727],[607.03,4.02721274],[606.82,5.57794044]],[[608.77,1.15683647],[608.88,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.58,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335992129,[[607.69,1.22628177],[607.58,1.61186344],[607.47,2.41835727],[607.04,4.02721274],[606.82,5.57794044]],[[608.77,1.15683647],[608.88,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.58,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335992333,[[607.68,1.22628177],[607.57,1.61186344],[607.46,2.41835727],[607.04,4.02721274],[606.82,5.57794044]],[[608.77,1.15683647],[608.88,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335992531,[[607.65,1.22628177],[607.54,1.61186344],[607.43,2.41835727],[606.99,4.02721274],[606.82,5.57794044]],[[608.74,1.15683647],[608.85,1.53151791],[608.96,2.26793025],[609.43,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335992833,[[607.64,1.22628177],[607.53,1.61186344],[607.42,2.41835727],[606.99,4.02721274],[606.76,5.57794044]],[[608.73,1.15683647],[608.84,1.53151791],[608.95,2.26793025],[609.39,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335993034,[[607.64,1.22628177],[607.53,1.61186344],[607.42,2.41835727],[606.98,4.02721274],[606.76,5.57794044]],[[608.73,1.15683647],[608.84,1.53151791],[608.95,2.26793025],[609.39,3.99985767],[609.65,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335993335,[[607.59,1.22628177],[607.48,1.61186344],[607.37,2.41835727],[606.98,4.02721274],[606.76,5.57794044]],[[608.68,1.15683647],[608.79,1.53151791],[608.9,2.26793025],[609.34,3.99985767],[609.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335993536,[[607.59,1.22628177],[607.48,1.61186344],[607.37,2.41835727],[606.93,4.02721274],[606.76,5.57794044]],[[608.68,1.15683647],[608.79,1.53151791],[608.9,2.26793025],[609.34,3.99985767],[609.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335993737,[[607.69,1.22628177],[607.58,1.61186344],[607.47,2.41835727],[606.93,4.02721274],[606.76,5.57794044]],[[608.77,1.15683647],[608.88,1.53151791],[608.99,2.26793025],[609.43,3.99985767],[609.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335993936,[[607.7,1.22628177],[607.59,1.61186344],[607.48,2.41835727],[606.93,4.02721274],[606.82,5.57794044]],[[608.78,1.15683647],[608.89,1.53151791],[609.0,2.26793025],[609.43,3.99985767],[609.55,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335994133,[[607.72,1.22628177],[607.61,1.61186344],[607.5,2.41835727],[607.06,4.02721274],[606.82,5.57794044]],[[608.81,1.15683647],[608.92,1.53151791],[609.03,2.26793025],[609.43,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335994334,[[607.75,1.22628177],[607.64,1.61186344],[607.53,2.41835727],[607.06,4.02721274],[606.82,5.57794044]],[[608.83,1.15683647],[608.94,1.53151791],[609.05,2.26793025],[609.46,3.99985767],[609.68,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335994636,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.21,4.02721274],[606.82,5.57794044]],[[608.95,1.15683647],[609.06,1.53151791],[609.17,2.26793025],[609.58,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335994932,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.95,1.15683647],[609.06,1.53151791],[609.17,2.26793025],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335994933,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.95,1.15683647],[609.06,1.53151791],[609.17,2.26793025],[609.61,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335995146,[[607.88,1.22628177],[607.77,1.61186344],[607.66,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.96,1.15683647],[609.07,1.53151791],[609.18,2.26793025],[609.61,3.99985767],[609.8,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335995636,[[607.88,1.22628177],[607.77,1.61186344],[607.66,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.96,1.15683647],[609.07,1.53151791],[609.18,2.26793025],[609.62,3.99985767],[609.84,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335995837,[[607.88,1.22628177],[607.77,1.61186344],[607.66,2.41835727],[607.22,4.02721274],[607.0,5.57794044]],[[608.96,1.15683647],[609.07,1.53151791],[609.18,2.26793025],[609.62,3.99985767],[609.84,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335996234,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.97,1.15683647],[609.08,1.53151791],[609.19,2.26793025],[609.62,3.99985767],[609.84,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335996634,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.21,4.02721274],[607.0,5.57794044]],[[608.97,1.15683647],[609.08,1.53151791],[609.19,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335996838,[[607.91,1.22628177],[607.8,1.61186344],[607.69,2.41835727],[607.25,4.02721274],[607.0,5.57794044]],[[609.01,1.15683647],[609.12,1.53151791],[609.23,2.26793025],[609.63,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335997137,[[607.92,1.22628177],[607.81,1.61186344],[607.7,2.41835727],[607.25,4.02721274],[607.03,5.57794044]],[[609.03,1.15683647],[609.13,1.53151791],[609.24,2.26793025],[609.68,3.99985767],[609.85,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335997336,[[608.01,1.22628177],[607.9,1.61186344],[607.79,2.41835727],[607.35,4.02721274],[607.03,5.57794044]],[[609.16,1.15683647],[609.27,1.53151791],[609.38,2.26793025],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335998142,[[608.01,1.22628177],[607.9,1.61186344],[607.79,2.41835727],[607.35,4.02721274],[607.13,5.57794044]],[[609.16,1.15683647],[609.27,1.53151791],[609.38,2.26793025],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335998339,[[607.97,1.22628177],[607.86,1.61186344],[607.75,2.41835727],[607.32,4.02721274],[607.13,5.57794044]],[[609.16,1.15683647],[609.27,1.53151791],[609.38,2.26793025],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335998543,[[607.9,1.22628177],[607.79,1.61186344],[607.68,2.41835727],[607.25,4.02721274],[607.13,5.57794044]],[[609.09,1.15683647],[609.2,1.53151791],[609.31,2.26793025],[609.82,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335998844,[[607.9,1.22628177],[607.79,1.61186344],[607.68,2.41835727],[607.25,4.02721274],[607.13,5.57794044]],[[609.09,1.15683647],[609.2,1.53151791],[609.31,2.26793025],[609.75,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335999143,[[607.87,1.22628177],[607.76,1.61186344],[607.65,2.41835727],[607.23,4.02721274],[606.99,5.57794044]],[[609.06,1.15683647],[609.17,1.53151791],[609.28,2.26793025],[609.75,3.99985767],[610.04,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335999344,[[607.86,1.22628177],[607.75,1.61186344],[607.64,2.41835727],[607.23,4.02721274],[606.99,5.57794044]],[[609.07,1.15683647],[609.18,1.53151791],[609.29,2.26793025],[609.73,3.99985767],[609.95,5.59980074]]]
["bitfinex-derivatives","BNBF0:USTF0",1770335999539,[[607.86,1.22628177],[607.75,1.61186344],[607.64,2.41835727],[607.2,4.02721274],[606.99,5.57794044]],[[609.07,1.15683647],[609.18,1.53151791],[609.29,2.26793025],[609.73,3.99985767],[609.95,5.59980074]]]