{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768780803182,[[652.62,0.04596855],[10.0,5.0]],[[752.0,0.5],[918.0,0.5],[1048.1,24.0],[1049.1,0.00871506],[1095.0,0.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780803686,[[652.62,0.04596855],[10.0,5.0]],[[752.0,0.5],[918.0,0.5],[1048.1,24.0],[1095.0,0.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780810089,[[652.62,0.04596855],[10.0,5.0]],[[1048.1,24.0],[1095.0,0.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780810296,[[929.04,2.656482],[928.71,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.8,0.7704853],[931.97,1.027313],[932.14,1.54097],[932.81,2.568284],[933.15,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780810489,[[929.04,2.656482],[928.71,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.78,0.7704853],[931.79,0.6840113],[931.94,1.027313],[932.11,1.54097],[932.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780810691,[[929.04,2.656482],[928.71,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.77,0.6840113],[931.78,0.7704853],[931.94,1.027313],[932.11,1.54097],[932.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780810989,[[928.93,2.656482],[928.71,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.76,0.6840113],[931.79,0.7704853],[931.95,1.027313],[932.12,1.54097],[932.71,0.0124104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780811190,[[928.93,2.656482],[928.71,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.76,0.7704853],[931.78,0.6840113],[931.92,1.027313],[932.09,1.54097],[932.71,0.0124104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780811494,[[928.91,2.656482],[928.58,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.75,0.6840113],[931.78,0.7704853],[931.94,1.027313],[932.11,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780811794,[[928.75,2.656482],[928.58,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.67,0.7704853],[931.74,0.6840113],[931.84,1.027313],[932.01,1.54097],[932.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780811994,[[928.75,2.656482],[928.58,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.66,1.4544966],[931.83,1.027313],[932.0,1.54097],[932.68,2.568284],[932.69,0.01093226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780812196,[[928.74,2.656482],[928.58,3.719075],[928.18,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.65,0.6840113],[931.66,0.7704853],[931.83,1.027313],[932.0,1.54097],[932.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780812492,[[928.74,2.656482],[928.35,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.64,0.6840113],[931.74,0.7704853],[931.91,1.027313],[932.08,1.54097],[932.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780812696,[[928.74,2.656482],[928.35,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.63,0.6840113],[931.82,0.7704853],[931.99,1.027313],[932.16,1.54097],[932.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780812992,[[928.74,2.656482],[928.35,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.62,0.6840113],[931.82,0.7704853],[931.99,1.027313],[932.16,1.54097],[932.58,0.00877784]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780813192,[[928.81,2.656482],[928.35,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.61,0.6840113],[931.77,0.7704853],[931.93,1.027313],[932.1,1.54097],[932.58,0.00877784]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780813391,[[928.65,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.6,0.6840113],[931.72,0.7704853],[931.89,1.027313],[932.06,1.54097],[932.58,0.00877784]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780813692,[[928.65,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.59,0.6840113],[931.73,0.7704853],[931.9,1.027313],[932.07,1.54097],[932.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780813894,[[928.66,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.58,0.6840113],[931.73,0.7704853],[931.9,1.027313],[932.07,1.54097],[932.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814092,[[928.66,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.57,0.6840113],[931.73,0.7704853],[931.9,1.027313],[932.07,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814291,[[928.66,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.9,1.027313],[932.07,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814292,[[928.66,2.656482],[928.31,3.719075],[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.56,0.6840113],[931.74,0.7704853],[931.9,1.027313],[932.07,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814492,[[927.83,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.56,0.6840113],[931.74,0.7704853],[931.9,1.027313],[932.07,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814493,[[928.61,2.656482],[928.27,3.719075],[927.75,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.55,0.6840113],[931.75,0.7704853],[931.92,1.027313],[932.08,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814695,[[928.61,2.656482],[928.27,3.719075],[927.75,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.54,0.6840113],[931.7,0.7704853],[931.87,1.027313],[932.04,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780814896,[[928.56,2.656482],[928.27,3.719075],[927.75,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.53,0.6840113],[931.7,0.7704853],[931.87,1.027313],[932.04,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815196,[[927.22,8.500744],[926.55,10.62593]],[[931.7,0.7704853],[931.87,1.027313],[932.04,1.54097],[932.53,0.00972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815197,[[928.45,2.656482],[928.06,3.719075],[927.54,5.312965],[927.22,8.500744],[926.55,10.62593]],[[931.52,0.6840113],[931.54,0.7704853],[931.71,1.027313],[931.87,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815398,[[928.23,2.656482],[928.06,3.719075],[927.54,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.41,0.7704853],[931.51,0.6840113],[931.58,1.027313],[931.75,1.54097],[932.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815696,[[928.23,2.656482],[928.06,3.719075],[927.54,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.4,1.4544966],[931.56,1.027313],[931.73,1.54097],[932.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815893,[[928.15,2.656482],[928.06,3.719075],[927.54,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.39,0.6840113],[931.4,0.7704853],[931.73,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780815894,[[928.15,2.656482],[928.06,3.719075],[927.54,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.39,0.6840113],[931.4,0.7704853],[931.57,1.027313],[931.73,1.54097],[932.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780816096,[[928.15,2.656482],[928.06,3.719075],[927.54,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.39,0.6840113],[931.4,0.7704853],[931.56,1.027313],[931.73,1.54097],[932.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780816397,[[927.94,2.656482],[927.73,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.29,0.7704853],[931.39,0.6840113],[931.46,1.027313],[931.63,1.54097],[932.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780816596,[[927.94,2.656482],[927.73,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.27,0.7704853],[931.28,0.6840113],[931.44,1.027313],[931.61,1.54097],[932.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780816794,[[927.94,2.656482],[927.73,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.26,0.6840113],[931.27,0.7704853],[931.43,1.027313],[931.6,1.54097],[932.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780816997,[[927.91,2.656482],[927.73,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.26,1.4544966],[931.43,1.027313],[931.6,1.54097],[932.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780817197,[[927.91,2.656482],[927.73,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.25,0.6840113],[931.26,0.7704853],[931.43,1.027313],[931.6,1.54097],[932.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780817497,[[927.84,2.656482],[927.5,3.719075],[927.21,5.312965],[926.41,8.500744],[925.74,10.62593]],[[931.24,1.4544966],[931.41,1.027313],[931.58,1.54097],[932.3,2.568284],[932.64,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780817703,[[927.71,2.656482],[927.5,3.719075],[926.86,5.312965],[925.84,8.500744],[925.74,10.62593]],[[931.13,0.7704853],[931.23,0.6840113],[931.3,1.027313],[931.46,1.54097],[932.19,0.00832172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780817896,[[927.71,2.656482],[926.86,5.312965],[925.84,8.500744],[925.74,10.62593]],[[931.13,0.7704853],[931.23,0.6840113],[931.3,1.027313],[931.46,1.54097],[932.19,0.00832172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780817897,[[927.71,2.656482],[927.32,3.719075],[926.86,5.312965],[925.84,8.500744],[925.74,10.62593]],[[931.11,0.7704853],[931.12,0.6840113],[931.28,1.027313],[931.45,1.54097],[932.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780818095,[[927.65,2.656482],[927.32,3.719075],[926.86,5.312965],[925.84,8.500744],[925.74,10.62593]],[[931.1,0.6840113],[931.11,0.7704853],[931.28,1.027313],[931.45,1.54097],[932.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780818298,[[927.65,2.656482],[927.32,3.719075],[926.86,5.312965],[925.84,8.500744],[925.74,10.62593]],[[931.09,0.6840113],[931.17,0.7704853],[931.34,1.027313],[931.51,1.54097],[932.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780818594,[[927.48,2.656482],[927.32,3.719075],[926.86,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.06,0.7704853],[931.08,0.6840113],[931.23,1.027313],[931.4,1.54097],[932.04,0.01167034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780818800,[[927.48,2.656482],[927.14,3.719075],[926.86,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.05,0.6840113],[931.06,0.7704853],[931.23,1.027313],[931.4,1.54097],[932.04,0.01167034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780818996,[[927.48,2.656482],[927.14,3.719075],[926.86,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.04,0.6840113],[931.19,0.7704853],[931.36,1.027313],[931.52,1.54097],[932.04,0.01167034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780819294,[[927.51,2.656482],[927.14,3.719075],[926.86,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.03,0.6840113],[931.11,0.7704853],[931.28,1.027313],[931.44,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780819497,[[927.51,2.656482],[927.14,3.719075],[926.86,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.02,0.6840113],[931.21,0.7704853],[931.38,1.027313],[931.55,1.54097],[931.97,0.01107876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780819700,[[927.14,3.719075],[925.84,8.500744],[924.98,10.62593]],[[931.97,0.01107876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780819701,[[927.42,2.656482],[927.14,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.01,0.6840113],[931.12,0.7704853],[931.29,1.027313],[931.45,1.54097],[931.97,0.01107876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780819898,[[927.42,2.656482],[927.04,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[931.0,0.6840113],[931.07,0.7704853],[931.24,1.027313],[931.41,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780820102,[[927.42,2.656482],[927.04,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.99,0.6840113],[931.06,0.7704853],[931.23,1.027313],[931.4,1.54097],[932.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780820401,[[927.36,2.656482],[927.04,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.98,0.6840113],[931.04,0.7704853],[931.2,1.027313],[931.37,1.54097],[931.93,0.0126656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780820697,[[927.2,2.656482],[927.04,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.97,0.6840113],[931.03,0.7704853],[931.19,1.027313],[931.36,1.54097],[931.93,0.0126656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780820898,[[927.2,2.656482],[926.87,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.96,0.6840113],[931.03,0.7704853],[931.19,1.027313],[931.36,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821098,[[927.18,2.656482],[926.87,3.719075],[926.56,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.95,0.6840113],[931.0,0.7704853],[931.17,1.027313],[931.34,1.54097],[932.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821300,[[927.18,2.656482],[926.87,3.719075],[925.84,8.500744],[924.98,10.62593]],[[930.95,0.6840113],[931.0,0.7704853],[931.17,1.027313],[931.34,1.54097],[932.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821301,[[927.18,2.656482],[926.87,3.719075],[926.3,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.94,0.6840113],[931.0,0.7704853],[931.17,1.027313],[931.34,1.54097],[932.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821498,[[927.18,2.656482],[926.87,3.719075],[926.3,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.93,0.6840113],[931.05,0.7704853],[931.22,1.027313],[931.39,1.54097],[931.9,0.0121738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821702,[[927.11,2.656482],[926.87,3.719075],[926.3,5.312965],[925.84,8.500744],[924.98,10.62593]],[[930.92,0.6840113],[931.05,0.7704853],[931.22,1.027313],[931.39,1.54097],[931.9,0.0121738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780821999,[[926.3,5.312965],[924.98,10.62593]],[[930.92,0.6840113],[931.9,0.0121738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822000,[[926.98,2.656482],[926.65,3.719075],[926.3,5.312965],[925.2,8.500744],[924.98,10.62593]],[[930.92,0.7704853],[931.04,0.6840113],[931.09,1.027313],[931.26,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822202,[[926.98,2.656482],[926.65,3.719075],[926.3,5.312965],[925.2,8.500744],[924.98,10.62593]],[[930.88,0.7704853],[930.91,0.6840113],[931.05,1.027313],[931.21,1.54097],[931.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822504,[[926.83,2.656482],[926.65,3.719075],[925.99,5.312965],[925.2,8.500744],[924.98,10.62593]],[[930.87,0.6840113],[930.89,0.7704853],[931.06,1.027313],[931.23,1.54097],[931.85,0.01166381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822703,[[925.99,5.312965],[925.2,8.500744]],[[930.89,0.7704853],[931.06,1.027313],[931.23,1.54097],[931.85,0.01166381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822704,[[926.72,2.656482],[926.39,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.79,0.7704853],[930.86,0.6840113],[930.96,1.027313],[931.12,1.54097],[931.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780822998,[[926.72,2.656482],[926.39,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.78,0.676255],[931.13,0.7704853],[931.3,1.027313],[931.47,1.54097],[932.14,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780823201,[[926.8,2.656482],[926.39,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.77,0.676255],[930.86,0.7704853],[931.03,1.027313],[931.2,1.54097],[932.14,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780823404,[[926.8,2.656482],[926.39,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.76,0.676255],[930.94,0.7704853],[931.11,1.027313],[931.27,1.54097],[932.14,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780823601,[[926.8,2.656482],[926.39,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.75,0.676255],[930.94,0.7704853],[931.11,1.027313],[931.27,1.54097],[931.71,0.0116006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780823805,[[926.61,2.656482],[926.38,3.719075],[925.99,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.74,0.676255],[930.79,0.7704853],[930.95,1.027313],[931.12,1.54097],[931.71,0.0116006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824009,[[926.61,2.656482],[926.38,3.719075],[925.73,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.73,0.676255],[930.76,0.7704853],[930.93,1.027313],[931.1,1.54097],[931.71,0.0116006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824209,[[926.61,2.656482],[926.38,3.719075],[925.73,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.72,0.676255],[930.76,0.7704853],[930.93,1.027313],[931.1,1.54097],[931.71,0.0116006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824410,[[926.48,2.656482],[926.38,3.719075],[925.73,5.312965],[925.2,8.500744],[924.23,10.62593]],[[930.71,0.676255],[930.78,0.7704853],[930.95,1.027313],[931.12,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824705,[[924.23,10.62593]],[[931.12,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824706,[[926.34,2.656482],[926.1,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.64,0.7704853],[930.7,0.676255],[930.8,1.027313],[930.97,1.54097],[931.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780824905,[[926.34,2.656482],[926.1,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.63,0.676255],[930.64,0.7704853],[930.81,1.027313],[930.97,1.54097],[931.65,0.00980977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780825107,[[926.34,2.656482],[926.1,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.62,0.676255],[930.73,0.7704853],[930.89,1.027313],[931.06,1.54097],[931.65,0.00980977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780825409,[[926.42,2.656482],[926.1,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.61,0.676255],[930.78,0.7704853],[930.95,1.027313],[931.11,1.54097],[931.65,0.00980977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780825610,[[926.42,2.656482],[926.05,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.6,0.676255],[930.8,0.7704853],[930.96,1.027313],[931.13,1.54097],[931.65,0.00980977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780825910,[[926.39,2.656482],[926.05,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.59,0.676255],[930.8,0.7704853],[930.96,1.027313],[931.13,1.54097],[933.62,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780826205,[[926.39,2.656482],[926.05,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.58,0.676255],[930.8,0.7704853],[930.97,1.027313],[931.13,1.54097],[931.53,0.00915028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780826410,[[926.39,2.656482],[926.05,3.719075],[925.48,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.57,0.676255],[930.84,0.7704853],[931.01,1.027313],[931.18,1.54097],[931.53,0.00915028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780826705,[[926.34,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.56,0.676255],[930.84,0.7704853],[931.01,1.027313],[931.18,1.54097],[931.53,0.00915028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827010,[[926.34,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.55,0.676255],[930.84,0.7704853],[931.01,1.027313],[931.18,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827208,[[926.34,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[931.18,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827209,[[926.34,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.54,0.676255],[930.76,0.7704853],[930.92,1.027313],[931.09,1.54097],[931.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827409,[[926.26,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.53,0.676255],[930.74,0.7704853],[930.91,1.027313],[931.07,1.54097],[931.49,0.01296138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827607,[[926.26,2.656482],[926.01,3.719075],[925.49,5.312965],[924.62,8.500744],[924.23,10.62593]],[[930.52,0.676255],[930.74,0.7704853],[930.91,1.027313],[931.07,1.54097],[931.49,0.01296138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780827911,[[926.16,2.656482],[925.82,3.719075],[925.49,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.51,0.676255],[930.74,0.7704853],[930.91,1.027313],[931.08,1.54097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780828106,[[926.16,2.656482],[925.82,3.719075],[925.49,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.5,0.676255],[930.74,0.7704853],[930.91,1.027313],[931.08,1.54097],[932.08,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780828309,[[926.03,2.656482],[925.82,3.719075],[925.49,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.49,0.676255],[930.86,1.027313],[932.08,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780828510,[[926.03,2.656482],[925.82,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.48,0.676255],[930.68,0.7492299],[930.85,1.027313],[931.02,1.498459],[931.45,0.01014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780828708,[[926.03,2.656482],[925.68,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.47,0.676255],[930.68,0.7492299],[930.85,1.027313],[931.02,1.498459],[931.45,0.01014921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829006,[[926.03,2.656482],[925.68,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.46,0.676255],[930.69,0.7492299],[930.86,1.027313],[931.03,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829312,[[926.03,2.656482],[925.68,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.45,0.676255],[930.69,0.7492299],[930.86,1.027313],[931.03,1.498459],[931.4,0.01235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829512,[[925.99,2.656482],[925.68,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.8,0.7492299],[930.97,1.027313],[931.14,1.498459],[931.4,0.01235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829710,[[925.99,2.656482],[925.68,3.719075],[925.16,5.312965],[924.62,8.500744],[923.67,10.62593]],[[930.79,0.6802797],[930.81,0.7492299],[930.98,1.027313],[931.15,1.498459],[931.4,0.01235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829912,[[925.16,5.312965],[923.67,10.62593]],[[930.81,0.7492299],[930.98,1.027313],[931.15,1.498459],[931.4,0.01235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780829913,[[926.08,2.656482],[925.75,3.719075],[925.16,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.78,0.6802797],[930.81,0.7492299],[930.98,1.027313],[931.15,1.498459],[931.4,0.01235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780830114,[[926.08,2.656482],[925.75,3.719075],[925.16,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.78,0.7492299],[930.8,0.6802797],[930.95,1.027313],[931.11,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780830314,[[925.93,2.656482],[925.75,3.719075],[925.16,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.72,0.7492299],[930.77,0.6802797],[930.89,1.027313],[931.06,1.498459],[931.73,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780830513,[[925.74,2.656482],[925.41,3.719075],[924.88,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.53,0.7492299],[930.7,1.027313],[930.71,0.6802797],[930.86,1.498459],[931.71,0.01296509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780830714,[[925.74,2.656482],[925.41,3.719075],[924.88,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.5,0.7492299],[930.52,0.6802797],[930.67,1.027313],[930.84,1.498459],[931.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780830911,[[925.74,2.656482],[925.41,3.719075],[924.88,5.312965],[924.26,8.500744],[923.67,10.62593]],[[930.49,1.4295096],[930.66,1.027313],[930.82,1.498459],[931.51,2.568284],[933.31,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780831213,[[925.54,2.656482],[925.21,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.32,0.7492299],[930.48,0.6802797],[930.49,1.027313],[930.65,1.498459],[931.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780831410,[[925.54,2.656482],[925.21,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.31,0.6802797],[930.33,0.7492299],[930.5,1.027313],[930.67,1.498459],[931.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780831714,[[925.45,2.656482],[925.21,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.3,0.6802797],[930.33,0.7492299],[930.5,1.027313],[930.67,1.498459],[931.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780831914,[[925.45,2.656482],[925.21,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.29,0.6802797],[930.39,0.7492299],[930.55,1.027313],[930.72,1.498459],[931.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780832110,[[925.45,2.656482],[925.17,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.28,0.6802797],[930.38,0.7492299],[930.55,1.027313],[930.72,1.498459],[931.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780832308,[[925.52,2.656482],[925.17,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.27,0.6802797],[930.39,0.7492299],[930.55,1.027313],[930.72,1.498459],[931.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780832614,[[925.52,2.656482],[925.17,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.26,0.6802797],[930.43,0.7492299],[930.59,1.027313],[930.76,1.498459],[931.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780832814,[[925.53,2.656482],[925.17,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.25,0.6802797],[930.47,0.7492299],[930.64,1.027313],[930.81,1.498459],[931.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833012,[[925.53,2.656482],[925.17,3.719075],[924.69,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.24,0.6802797],[930.46,0.7492299],[930.63,1.027313],[930.8,1.498459],[931.2,0.00897757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833214,[[925.53,2.656482],[925.18,3.719075],[924.66,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.23,0.6802797],[930.46,0.7492299],[930.63,1.027313],[930.8,1.498459],[931.2,0.00897757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833416,[[925.52,2.656482],[925.18,3.719075],[924.66,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.22,0.6802797],[930.46,0.7492299],[930.63,1.027313],[930.8,1.498459],[931.2,0.00897757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833616,[[925.18,3.719075],[924.66,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.46,0.7492299],[930.63,1.027313],[930.8,1.498459],[931.2,0.00897757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833617,[[925.38,2.656482],[925.18,3.719075],[924.66,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.21,0.6802797],[930.37,0.7492299],[930.54,1.027313],[930.71,1.498459],[943.63,11.30045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780833813,[[925.18,2.656482],[924.85,3.719075],[924.33,5.312965],[923.82,8.500744],[923.06,10.62593]],[[930.18,0.7492299],[930.2,0.6802797],[930.35,1.027313],[930.52,1.498459],[931.19,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780834115,[[925.05,2.656482],[924.85,3.719075],[924.33,5.312965],[923.29,8.500744],[923.06,10.62593]],[[930.05,0.7492299],[930.17,0.6802797],[930.22,1.027313],[930.39,1.498459],[931.15,0.01392001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780834311,[[925.05,2.656482],[924.85,3.719075],[924.33,5.312965],[923.29,8.500744],[923.06,10.62593]],[[930.04,0.6802797],[930.07,0.7492299],[930.23,1.027313],[930.4,1.498459],[931.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780834613,[[924.97,2.656482],[924.85,3.719075],[924.33,5.312965],[923.29,8.500744],[923.06,10.62593]],[[930.03,0.6802797],[930.05,0.7492299],[930.22,1.027313],[930.38,1.498459],[931.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780834813,[[923.29,8.500744],[923.06,10.62593]],[[930.03,0.6802797],[930.05,0.7492299],[930.22,1.027313],[930.38,1.498459],[931.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780834814,[[924.87,2.656482],[924.53,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.95,0.7492299],[930.02,0.6802797],[930.12,1.027313],[930.29,1.498459],[930.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780835013,[[924.87,2.656482],[924.53,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.94,0.6802797],[929.95,0.7492299],[930.12,1.027313],[930.29,1.498459],[930.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780835214,[[924.87,2.656482],[924.53,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.93,0.6802797],[929.95,0.7492299],[930.12,1.027313],[930.29,1.498459],[930.96,2.58122633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780835417,[[924.87,2.656482],[924.53,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.92,0.6802797],[930.0,0.7492299],[930.17,1.027313],[930.33,1.498459],[930.96,0.01294233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780835617,[[924.87,2.656482],[924.53,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.91,0.6802797],[930.1,0.7492299],[930.27,1.027313],[930.43,1.498459],[930.96,0.01294233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780835815,[[925.08,2.656482],[924.74,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.2,0.7492299],[930.37,1.027313],[930.54,1.498459],[930.96,0.01294233],[931.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780836019,[[924.89,2.656482],[924.56,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.17,0.7492299],[930.19,0.675645],[930.24,1.027313],[930.4,1.498459],[931.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780836317,[[924.89,2.656482],[924.56,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.06,0.7492299],[930.16,0.675645],[930.22,1.027313],[930.39,1.498459],[931.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780836613,[[924.56,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.06,0.7492299],[930.16,0.675645],[930.22,1.027313],[930.39,1.498459],[931.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780836614,[[924.79,2.656482],[924.56,3.719075],[924.01,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.04,0.7492299],[930.05,0.675645],[930.2,1.027313],[930.37,1.498459],[931.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780836817,[[924.79,2.656482],[924.56,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.03,0.675645],[930.04,0.7492299],[930.2,1.027313],[930.37,1.498459],[931.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837017,[[924.79,2.656482],[924.56,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[930.37,1.498459],[931.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837018,[[924.79,2.656482],[924.56,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.97,0.7492299],[930.02,0.675645],[930.14,1.027313],[930.31,1.498459],[931.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837321,[[924.72,2.656482],[924.39,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.96,0.675645],[930.01,0.7492299],[930.17,1.027313],[930.34,1.498459],[931.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837516,[[924.72,2.656482],[924.39,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.95,0.675645],[930.01,0.7492299],[930.17,1.027313],[930.34,1.498459],[931.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837716,[[924.7,2.656482],[924.39,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.94,0.675645],[930.07,0.7492299],[930.24,1.027313],[930.4,1.498459],[930.9,0.00895636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780837918,[[924.7,2.656482],[924.39,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.93,0.675645],[930.09,0.7492299],[930.26,1.027313],[930.43,1.498459],[930.9,0.00895636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780838220,[[924.78,2.656482],[924.44,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.92,0.675645],[930.08,0.7492299],[930.25,1.027313],[930.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780838419,[[924.78,2.656482],[924.44,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.91,0.675645],[930.11,0.7492299],[930.28,1.027313],[930.44,1.498459],[931.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780838619,[[924.8,2.656482],[924.44,3.719075],[923.93,5.312965],[923.29,8.500744],[922.38,10.62593]],[[929.9,0.675645],[930.15,0.7492299],[930.32,1.027313],[930.49,1.498459],[931.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780838816,[[924.8,2.656482],[924.52,5.312965],[924.44,3.719075],[923.29,8.500744],[922.38,10.62593]],[[930.72,0.7492299],[930.86,0.01356893],[930.89,1.027313],[931.06,1.498459],[931.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839015,[[924.8,2.656482],[924.52,5.312965],[924.44,3.719075],[923.29,8.500744],[922.38,10.62593]],[[930.71,0.6744292],[930.72,0.7492299],[930.86,0.01356893],[930.89,1.027313],[931.06,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839215,[[925.22,2.656482],[924.89,3.719075],[924.52,5.312965],[923.4,8.500744],[922.38,10.62593]],[[930.56,0.7492299],[930.7,0.6744292],[930.72,1.027313],[930.89,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839216,[[925.22,2.656482],[924.89,3.719075],[924.52,5.312965],[923.4,8.500744],[922.38,10.62593]],[[930.56,0.7492299],[930.7,0.6744292],[930.72,1.027313],[930.89,1.498459],[931.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839517,[[925.22,2.656482],[924.89,3.719075],[924.34,5.312965],[923.4,8.500744],[922.38,10.62593]],[[930.52,0.7492299],[930.55,0.6744292],[930.69,1.027313],[931.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839518,[[925.22,2.656482],[924.89,3.719075],[924.34,5.312965],[923.4,8.500744],[922.38,10.62593]],[[930.52,0.7492299],[930.55,0.6744292],[930.69,1.027313],[930.86,1.498459],[931.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839718,[[925.02,2.656482],[924.68,3.719075],[924.34,5.312965],[923.4,8.500744],[922.38,10.62593]],[[930.35,0.7492299],[930.52,1.027313],[930.54,0.6744292],[930.68,1.498459],[931.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839919,[[925.02,2.656482],[924.68,3.719075],[923.4,8.500744]],[[930.68,1.498459],[931.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780839920,[[925.02,2.656482],[924.68,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.28,0.7492299],[930.34,0.6744292],[930.45,1.027313],[930.62,1.498459],[931.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780840118,[[925.02,2.656482],[924.68,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.27,0.6744292],[930.31,0.7492299],[930.47,1.027313],[930.64,1.498459],[931.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780840320,[[924.99,2.656482],[924.68,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.26,0.6744292],[930.47,0.7492299],[930.64,1.027313],[930.81,1.498459],[931.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780840519,[[924.99,2.656482],[924.68,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.6,0.7492299],[930.77,1.027313],[930.94,1.498459],[931.21,0.00792991],[931.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780840723,[[925.33,2.656482],[924.99,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.59,0.6749371],[930.61,0.7492299],[930.78,1.027313],[930.95,1.498459],[931.21,0.00792991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780840919,[[925.33,2.656482],[924.99,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.58,0.6749371],[930.6,0.7492299],[930.77,1.027313],[930.94,1.498459],[931.21,0.00792991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780841124,[[925.33,2.656482],[924.99,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.57,0.6749371],[930.6,0.7492299],[930.77,1.027313],[930.94,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780841424,[[924.99,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.94,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780841425,[[925.26,2.656482],[924.99,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.48,0.7492299],[930.56,0.6749371],[930.64,1.027313],[930.81,1.498459],[931.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780841620,[[925.13,2.656482],[924.8,3.719075],[924.11,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.34,0.7492299],[930.47,0.6749371],[930.51,1.027313],[930.68,1.498459],[931.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780841924,[[925.0,2.656482],[924.8,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.23,0.7492299],[930.33,0.6749371],[930.39,1.027313],[930.56,1.498459],[931.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842116,[[925.0,2.656482],[924.8,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.23,0.7492299],[930.39,1.027313],[930.56,1.498459],[931.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842117,[[925.0,2.656482],[924.8,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.22,0.6749371],[930.23,0.7492299],[930.39,1.027313],[930.56,1.498459],[931.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842320,[[925.0,2.656482],[924.8,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.22,0.6749371],[930.35,0.7492299],[930.52,1.027313],[930.69,1.498459],[931.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842521,[[925.2,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.21,0.6749371],[931.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842522,[[925.2,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.21,0.6749371],[930.36,0.7492299],[930.53,1.027313],[930.7,1.498459],[931.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842722,[[925.2,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.2,0.6749371],[930.38,0.7492299],[930.54,1.027313],[930.71,1.498459],[931.16,0.01253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842931,[[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.2,0.6749371],[930.38,0.7492299],[930.54,1.027313],[930.71,1.498459],[931.16,0.01253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780842932,[[925.26,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.19,0.6749371],[930.42,0.7492299],[930.58,1.027313],[930.75,1.498459],[931.16,0.01253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780843119,[[925.26,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.18,0.6749371],[930.44,0.7492299],[930.61,1.027313],[930.78,1.498459],[931.16,0.01253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780843323,[[925.26,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[931.16,0.01253494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780843324,[[925.26,2.656482],[924.87,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.17,0.6749371],[930.38,0.7492299],[930.55,1.027313],[930.71,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780843624,[[925.32,2.656482],[924.99,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.16,0.6749371],[930.38,0.7492299],[930.55,1.027313],[930.72,1.498459],[931.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780843825,[[925.32,2.656482],[924.99,3.719075],[924.19,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.15,0.6749371],[930.38,0.7492299],[930.55,1.027313],[930.71,1.498459],[931.11,0.01186139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780844021,[[925.22,2.656482],[924.99,3.719075],[924.46,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.14,0.6749371],[930.28,0.7492299],[930.45,1.027313],[930.62,1.498459],[931.11,0.01186139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780844226,[[925.02,2.656482],[924.69,3.719075],[924.17,5.312965],[923.4,8.500744],[922.46,10.62593]],[[930.02,0.7492299],[930.19,1.027313],[930.36,1.498459],[931.11,0.01186139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780844422,[[925.02,2.656482],[924.69,3.719075],[924.17,5.312965],[923.25,8.500744],[922.46,10.62593]],[[930.01,0.6777185],[930.03,0.7492299],[930.2,1.027313],[930.37,1.498459],[931.03,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780844622,[[925.0,2.656482],[924.69,3.719075],[924.17,5.312965],[923.25,8.500744],[922.46,10.62593]],[[929.96,0.7492299],[930.02,0.6777185],[930.12,1.027313],[930.29,1.498459],[931.03,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780844824,[[925.0,2.656482],[924.69,3.719075],[924.17,5.312965],[923.25,8.500744],[922.46,10.62593]],[[929.95,1.4269484],[930.11,1.027313],[930.28,1.498459],[931.03,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780845027,[[924.88,2.656482],[924.54,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.84,0.7492299],[929.94,0.6777185],[930.0,1.027313],[930.17,1.498459],[930.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780845227,[[924.88,2.656482],[924.54,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.82,0.7492299],[929.83,0.6777185],[929.99,1.027313],[930.16,1.498459],[930.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780845526,[[924.85,2.656482],[924.54,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.81,0.6777185]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780845527,[[924.85,2.656482],[924.54,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.81,0.6777185],[929.84,0.7492299],[930.0,1.027313],[930.17,1.498459],[930.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780845827,[[924.85,2.656482],[924.54,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.8,0.6777185],[929.84,0.7492299],[930.0,1.027313],[930.17,1.498459],[930.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780846130,[[924.85,2.656482],[924.51,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.79,0.6777185],[929.84,0.7492299],[930.0,1.027313],[930.17,1.498459],[930.75,0.00882061]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780846428,[[924.8,2.656482],[924.51,3.719075],[924.02,5.312965],[923.25,8.500744],[922.39,10.62593]],[[929.7,0.7492299],[929.78,0.6777185],[929.86,1.027313],[930.03,1.498459],[930.75,0.00882061]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780846626,[[924.8,2.656482],[924.51,3.719075],[924.02,5.312965],[922.91,8.500744],[922.39,10.62593]],[[929.63,0.7492299],[929.69,0.6777185],[929.8,1.027313],[929.97,1.498459],[930.63,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780846931,[[924.71,2.656482],[924.51,3.719075],[923.85,5.312965],[922.91,8.500744],[922.39,10.62593]],[[929.61,0.7492299],[929.62,0.6777185],[929.78,1.027313],[929.94,1.498459],[930.63,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847129,[[924.6,2.656482],[924.3,3.719075],[923.85,5.312965],[922.91,8.500744],[922.39,10.62593]],[[929.51,0.7492299],[929.6,0.6777185],[929.67,1.027313],[929.84,1.498459],[930.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847329,[[924.6,2.656482],[924.3,3.719075],[923.66,5.312965],[922.91,8.500744],[922.39,10.62593]],[[929.4,0.7492299],[929.5,0.6777185],[929.57,1.027313],[929.73,1.498459],[930.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847526,[[924.6,2.656482],[924.3,3.719075],[923.66,5.312965],[922.91,8.500744],[922.39,10.62593]],[[929.39,0.6777185],[929.4,0.7492299],[929.56,1.027313],[929.73,1.498459],[930.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847727,[[924.46,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744]],[[929.39,0.6777185],[930.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847728,[[924.46,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.39,0.6777185],[929.44,0.7492299],[929.61,1.027313],[929.78,1.498459],[930.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780847932,[[924.46,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.38,0.6777185],[929.51,0.7492299],[929.68,1.027313],[929.85,1.498459],[930.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848132,[[924.65,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.37,0.6777185],[929.51,0.7492299],[929.68,1.027313],[929.85,1.498459],[930.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848329,[[924.65,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.51,0.7492299],[930.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848330,[[924.65,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.36,0.6777185],[929.51,0.7492299],[929.67,1.027313],[929.84,1.498459],[930.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848528,[[924.65,2.656482],[924.12,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.35,0.6777185],[929.51,0.7492299],[929.67,1.027313],[929.84,1.498459],[930.32,0.01097504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848729,[[924.71,2.656482],[924.38,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.34,0.6777185],[929.61,0.7492299],[929.78,1.027313],[929.94,1.498459],[930.32,0.01097504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780848933,[[924.71,2.656482],[924.38,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.33,0.6777185],[929.62,0.7492299],[929.79,1.027313],[929.95,1.498459],[930.32,0.01097504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780849133,[[924.71,2.656482],[924.38,3.719075],[923.66,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.73,0.7492299],[929.89,1.027313],[930.06,1.498459],[930.32,0.01097504],[930.73,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780849335,[[924.9,2.656482],[924.38,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.72,0.679016],[929.83,0.7492299],[930.0,1.027313],[930.16,1.498459],[930.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780849532,[[924.9,2.656482],[924.38,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.69,0.7492299],[929.71,0.679016],[929.85,1.027313],[930.02,1.498459],[930.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780849733,[[924.97,2.656482],[924.64,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.68,0.679016],[929.75,0.7492299],[929.92,1.027313],[930.08,1.498459],[930.94,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850033,[[924.64,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[930.08,1.498459],[930.94,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850034,[[924.79,2.656482],[924.64,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.67,0.679016],[929.71,0.7492299],[929.87,1.027313],[930.04,1.498459],[930.66,0.0112902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850234,[[924.79,2.656482],[924.64,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.57,0.7492299],[929.66,0.679016],[929.74,1.027313],[929.9,1.498459],[930.66,0.0112902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850439,[[924.81,2.656482],[924.64,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.55,0.7492299],[929.56,0.679016],[929.72,1.027313],[929.89,1.498459],[930.66,0.0112902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850643,[[924.81,2.656482],[924.46,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.54,1.4282459],[929.71,1.027313],[929.87,1.498459],[930.88,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780850841,[[924.8,2.656482],[924.46,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.53,0.679016],[929.54,0.7492299],[929.71,1.027313],[929.87,1.498459],[930.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780851037,[[924.8,2.656482],[924.46,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.53,1.4282459],[929.69,1.027313],[929.86,1.498459],[930.48,0.01191602],[930.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780851243,[[924.8,2.656482],[924.46,3.719075],[924.03,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.52,0.679016],[929.53,0.7492299],[929.69,1.027313],[929.86,1.498459],[930.48,0.01191602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780851440,[[924.81,2.656482],[924.46,3.719075],[923.96,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.5,0.7492299],[929.52,0.679016],[929.66,1.027313],[929.83,1.498459],[930.48,0.01191602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780851642,[[924.81,2.656482],[924.49,3.719075],[923.96,5.312965],[922.91,8.500744],[921.97,10.62593]],[[929.49,0.679016],[929.51,0.7492299],[929.68,1.027313],[929.85,1.498459],[930.48,0.01191602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780851841,[[924.62,2.656482],[924.29,3.719075],[923.77,5.312965],[922.97,8.500744],[921.97,10.62593]],[[929.3,0.7492299],[929.47,1.027313],[929.49,0.679016],[929.64,1.498459],[930.48,2.58020002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780852039,[[924.62,2.656482],[924.29,3.719075],[923.77,5.312965],[922.97,8.500744],[921.97,10.62593]],[[929.28,0.7492299],[929.29,0.679016],[929.45,1.027313],[929.61,1.498459],[930.48,2.58020002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780852244,[[924.62,2.656482],[924.29,3.719075],[923.77,5.312965],[922.97,8.500744],[921.97,10.62593]],[[929.23,0.7492299],[929.27,0.679016],[929.39,1.027313],[929.56,1.498459],[930.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780852441,[[924.57,2.656482],[924.29,3.719075],[923.77,5.312965],[922.97,8.500744],[921.97,10.62593]],[[929.2,0.7492299],[929.22,0.679016],[929.37,1.027313],[929.54,1.498459],[930.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780852640,[[924.57,2.656482],[924.29,3.719075],[923.77,5.312965],[922.97,8.500744],[921.97,10.62593]],[[929.19,1.4282459],[929.35,1.027313],[929.52,1.498459],[930.21,0.01282639],[930.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780852841,[[924.5,2.656482],[924.17,3.719075],[923.77,5.312965],[922.97,8.500744],[922.02,10.62593]],[[929.14,0.7492299],[929.18,0.679016],[929.3,1.027313],[929.47,1.498459],[930.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853040,[[924.5,2.656482],[924.17,3.719075],[923.77,5.312965],[922.97,8.500744],[922.02,10.62593]],[[929.18,0.679016],[929.3,1.027313],[929.47,1.498459],[930.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853041,[[924.5,2.656482],[924.17,3.719075],[923.77,5.312965],[922.97,8.500744],[922.02,10.62593]],[[929.13,0.679016],[929.17,0.7492299],[929.33,1.027313],[929.5,1.498459],[930.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853240,[[924.5,2.656482],[924.17,3.719075],[923.6,5.312965],[922.62,8.500744],[922.02,10.62593]],[[929.08,0.7492299],[929.12,0.679016],[929.25,1.027313],[929.41,1.498459],[930.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853439,[[924.47,2.656482],[924.17,3.719075],[923.6,5.312965],[922.62,8.500744],[922.02,10.62593]],[[929.05,0.7492299],[929.07,0.679016],[929.22,1.027313],[929.38,1.498459],[930.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853639,[[924.47,2.656482],[924.17,3.719075],[923.6,5.312965],[922.62,8.500744],[922.02,10.62593]],[[929.03,0.7492299],[929.06,0.679016],[929.19,1.027313],[929.36,1.498459],[930.06,0.01340479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780853839,[[924.26,2.656482],[923.93,3.719075],[923.41,5.312965],[922.62,8.500744],[922.02,10.62593]],[[928.74,0.7492299],[928.9,1.027313],[929.02,0.679016],[929.07,1.498459],[929.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780854041,[[924.16,2.656482],[923.93,3.719075],[923.41,5.312965],[922.28,8.500744],[922.02,10.62593]],[[928.68,0.7492299],[928.73,0.679016],[928.85,1.027313],[929.02,1.498459],[929.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780854341,[[924.06,2.656482],[923.73,3.719075],[923.21,5.312965],[922.28,8.500744],[922.02,10.62593]],[[928.64,0.7492299],[928.67,0.679016],[928.73,1.027313],[928.9,1.498459],[929.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780854544,[[923.73,3.719075],[923.21,5.312965],[922.28,8.500744]],[[928.67,0.679016],[928.73,1.027313],[928.9,1.498459],[929.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780854545,[[923.93,2.656482],[923.73,3.719075],[923.21,5.312965],[922.28,8.500744],[921.57,10.62593]],[[928.51,0.7487595],[928.63,0.679016],[928.68,1.027313],[928.84,1.498459],[929.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780854845,[[923.93,2.656482],[923.73,3.719075],[923.21,5.312965],[922.28,8.500744],[921.57,10.62593]],[[928.47,0.7487595],[928.5,0.679016],[928.68,1.027313],[928.84,1.498459],[929.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855044,[[923.73,3.719075],[923.21,5.312965],[922.28,8.500744],[921.57,10.62593]],[[929.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855045,[[923.9,2.656482],[923.73,3.719075],[923.21,5.312965],[922.28,8.500744],[921.57,10.62593]],[[928.46,0.679016],[928.48,0.7487595],[928.64,1.027313],[928.81,1.498459],[929.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855239,[[923.9,2.656482],[923.59,3.719075],[923.21,5.312965],[922.28,8.500744],[921.57,10.62593]],[[928.43,0.7487595],[928.45,0.679016],[928.6,1.027313],[928.77,1.498459],[929.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855444,[[923.62,2.656482],[923.28,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.21,0.7487595],[928.37,1.027313],[928.42,0.679016],[928.54,1.498459],[929.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855748,[[923.62,2.656482],[923.28,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.2,0.679016],[928.42,0.7487595],[928.59,1.027313],[928.75,1.498459],[929.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780855950,[[923.62,2.656482],[923.28,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.19,0.679016],[928.21,0.7487595],[928.37,1.027313],[928.54,1.498459],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780856146,[[923.62,2.656482],[923.28,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.19,0.7487595],[928.2,0.679016],[928.36,1.027313],[928.52,1.498459],[929.14,0.01368895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780856342,[[923.62,2.656482],[923.28,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.18,0.679016],[928.21,0.7487595],[928.38,1.027313],[928.71,1.498459],[929.14,0.01368895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780856638,[[923.77,2.656482],[923.44,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.17,0.679016],[928.37,0.7487595],[928.53,1.027313],[928.7,1.498459],[929.14,0.01368895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780856843,[[923.77,2.656482],[923.44,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.16,0.679016],[928.28,0.7487595],[928.45,1.027313],[928.61,1.498459],[929.14,0.01368895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780857041,[[923.66,2.656482],[923.44,3.719075],[922.77,5.312965],[921.8,8.500744],[921.57,10.62593]],[[928.43,1.027313],[928.6,1.498459],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780857239,[[923.45,2.656482],[923.11,3.719075],[922.77,5.312965],[921.8,8.500744],[920.96,10.62593]],[[928.05,0.7483032],[928.22,1.027313],[928.38,1.498459],[928.42,0.679873],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780857440,[[923.45,2.656482],[923.11,3.719075],[922.77,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.94,0.7483032],[928.04,0.679873],[928.11,1.027313],[928.27,1.498459],[929.09,0.01070226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780857642,[[923.45,2.656482],[923.11,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.93,0.679873],[927.96,0.7483032],[928.13,1.027313],[928.3,1.498459],[928.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780857946,[[923.29,2.656482],[923.11,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.91,0.7483032],[927.92,0.679873],[928.08,1.027313],[928.25,1.498459],[928.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780858143,[[923.29,2.656482],[923.11,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.9,0.679873],[927.91,0.7483032],[928.08,1.027313],[928.24,1.498459],[928.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780858343,[[923.28,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.89,0.679873],[927.91,0.7483032],[928.08,1.027313],[928.25,1.498459],[928.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780858543,[[923.28,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.88,0.679873],[928.06,0.7483032],[928.23,1.027313],[928.4,1.498459],[928.86,0.00994295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780858749,[[923.18,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.81,0.7483032],[927.98,1.027313],[928.05,0.679873],[928.14,1.498459],[928.86,0.00994295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859045,[[923.18,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.8,1.4281762],[927.95,1.027313],[928.12,1.498459],[928.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859244,[[923.18,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.95,1.027313],[928.12,1.498459],[928.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859245,[[923.18,2.656482],[922.95,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.79,1.4281762],[927.95,1.027313],[928.12,1.498459],[928.8,2.568284],[929.12,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859444,[[923.27,2.656482],[922.93,3.719075],[922.45,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.78,0.679873],[927.98,0.7483032],[928.15,1.027313],[928.31,1.498459],[928.98,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859643,[[923.27,2.656482],[922.93,3.719075],[921.8,8.500744],[920.96,10.62593]],[[927.98,0.7483032],[928.15,1.027313],[928.31,1.498459],[928.98,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859644,[[923.27,2.656482],[922.93,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.77,0.679873],[927.94,0.7483032],[928.11,1.027313],[928.27,1.498459],[928.73,0.01150022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780859847,[[923.37,2.656482],[922.93,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.76,0.679873],[927.99,0.7483032],[928.16,1.027313],[928.32,1.498459],[928.73,0.01150022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860059,[[923.37,2.656482],[922.93,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[927.75,0.7038751],[928.06,0.7483032],[928.23,1.027313],[928.39,1.498459],[928.73,0.01150022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860246,[[923.37,2.656482],[922.93,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[928.12,0.7483032],[928.28,1.027313],[928.45,1.498459],[929.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860449,[[923.53,2.656482],[923.2,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[928.06,0.7483032],[928.11,0.70467],[928.23,1.027313],[928.4,1.498459],[929.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860645,[[923.53,2.656482],[923.2,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[928.23,1.027313],[928.4,1.498459],[929.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860646,[[923.53,2.656482],[923.2,3.719075],[922.47,5.312965],[921.8,8.500744],[920.96,10.62593]],[[928.05,0.70467],[928.08,0.7483032],[928.25,1.027313],[928.42,1.498459],[929.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780860846,[[923.42,2.656482],[923.2,3.719075],[922.47,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.97,0.7483032],[928.04,0.70467],[928.22,1.027313],[928.3,1.498459],[928.68,0.01295236]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861055,[[923.42,2.656482],[923.2,3.719075],[922.47,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.96,1.4529732],[928.12,1.027313],[928.29,1.498459],[928.68,0.01295236]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861348,[[923.26,2.656482],[922.93,3.719075],[922.47,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.86,0.7483032],[927.95,0.70467],[928.03,1.027313],[928.2,1.498459],[928.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861548,[[923.26,2.656482],[922.93,3.719075],[922.47,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.85,0.70467],[928.06,0.7483032],[928.22,1.027313],[928.39,1.498459],[929.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861751,[[923.51,2.656482],[922.93,3.719075],[922.65,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.84,0.70467],[928.06,0.7483032],[928.22,1.027313],[928.39,1.498459],[929.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861948,[[923.51,2.656482],[922.93,3.719075],[922.65,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.83,0.70467],[927.98,0.7483032],[928.14,1.027313],[928.31,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780861949,[[923.51,2.656482],[922.93,3.719075],[922.65,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.83,0.70467],[927.98,0.7483032],[928.14,1.027313],[928.31,1.498459],[928.89,0.00815011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780862148,[[923.4,2.656482],[922.93,3.719075],[922.65,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.82,0.70467],[927.96,0.7483032],[928.13,1.027313],[928.29,1.498459],[928.89,0.00815011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780862352,[[923.21,2.656482],[922.88,3.719075],[922.36,5.312965],[921.7,8.500744],[920.96,10.62593]],[[927.79,0.7483032],[927.81,0.70467],[927.95,1.027313],[928.12,1.498459],[928.89,0.00815011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780862553,[[923.21,2.656482],[922.88,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.79,0.7483032],[927.8,0.70467],[927.96,1.027313],[928.13,1.498459],[928.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780862752,[[923.37,2.656482],[922.88,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.9,0.7483032],[927.95,0.70467],[928.07,1.027313],[928.24,1.498459],[928.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780863050,[[923.37,2.656482],[922.88,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.89,0.70467],[927.99,0.7483032],[928.15,1.027313],[928.32,1.498459],[928.72,0.01248554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780863255,[[923.31,2.656482],[922.98,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.88,0.70467],[927.9,0.7483032],[928.07,1.027313],[928.23,1.498459],[928.72,0.01248554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780863550,[[923.31,2.656482],[922.98,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.78,0.7483032],[927.87,0.70467],[927.95,1.027313],[928.11,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780863754,[[923.24,2.656482],[922.98,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.76,0.7483032],[927.86,0.70467],[927.93,1.027313],[928.1,1.498459],[928.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780864049,[[923.24,2.656482],[922.98,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.79,0.7483032],[927.85,0.70467],[927.95,1.027313],[928.12,1.498459],[928.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780864253,[[923.24,2.656482],[922.98,3.719075],[922.36,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.95,1.027313],[928.12,1.498459],[928.78,2.568284],[928.81,0.00876968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780864556,[[923.25,2.656482],[922.92,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.75,0.7495624],[927.92,1.027313],[927.94,0.7050186],[928.09,1.498459],[928.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780864854,[[923.25,2.656482],[922.92,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.74,0.7050186],[927.91,0.7495624],[928.08,1.027313],[928.25,1.498459],[928.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780865155,[[923.47,2.656482],[922.92,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.73,0.7050186],[927.95,0.7495624],[928.12,1.027313],[928.29,1.498459],[928.88,0.0117045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780865352,[[923.47,2.656482],[922.92,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.72,0.7050186],[927.92,0.7495624],[928.09,1.027313],[928.26,1.498459],[928.88,0.0117045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780865554,[[923.46,2.656482],[923.12,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.71,0.7050186],[927.94,0.7495624],[928.09,1.027313],[928.27,1.498459],[928.88,0.0117045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780865751,[[923.46,2.656482],[923.12,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.7,0.7050186],[927.95,0.7495624],[928.12,1.027313],[928.29,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780865954,[[923.48,2.656482],[923.12,3.719075],[922.4,5.312965],[921.7,8.500744],[920.77,10.62593]],[[927.69,0.7050186],[927.94,0.7495624],[928.11,1.027313],[928.29,1.498459],[928.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780866251,[[923.48,2.656482],[923.12,3.719075],[922.4,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.68,0.7050186],[927.93,0.7495624],[928.1,1.027313],[928.27,1.498459],[928.64,0.01178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780866451,[[923.48,2.6510645],[923.12,3.719075],[922.4,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.98,0.7495624],[928.15,1.027313],[928.31,1.498459],[928.64,0.01178892],[928.98,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780866756,[[923.31,3.719075],[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.97,0.70598771],[928.21,0.7495624],[928.37,1.027313],[928.54,1.498459],[928.64,0.01178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780866955,[[923.31,3.719075],[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.96,0.70598771],[928.22,0.7495624],[928.38,1.027313],[928.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780867155,[[923.31,3.719075],[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.95,0.70598771],[928.22,0.7495624],[928.39,1.027313],[928.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780867452,[[923.31,3.719075],[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.94,0.70598771],[928.2,0.7495624],[928.37,1.027313],[928.54,1.498459],[928.91,0.0082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780867656,[[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[928.2,0.7495624],[928.37,1.027313],[928.54,1.498459],[928.91,0.0082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780867657,[[923.5,3.719075],[922.79,5.312965],[921.6,8.500744],[920.77,10.62593]],[[927.93,0.70598771],[928.2,0.7495624],[928.37,1.027313],[928.54,1.498459],[928.91,0.0082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780867858,[[923.5,3.719075],[922.79,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.22,0.7495624],[928.39,1.027313],[928.55,1.498459],[928.91,0.0082797],[929.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868053,[[923.5,3.719075],[922.79,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.21,0.7064968],[928.23,0.7495624],[928.4,1.027313],[928.57,1.498459],[929.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868252,[[923.5,3.719075],[922.79,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.2,0.7064968],[928.24,0.7495624],[928.41,1.027313],[928.57,1.498459],[929.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868452,[[923.5,3.719075],[922.79,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.19,0.7064968],[928.33,0.7495624],[928.49,1.027313],[928.66,1.498459],[929.15,0.01338919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868655,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.18,0.7064968],[928.48,0.7495624],[928.65,1.027313],[928.81,1.498459],[929.15,0.01338919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868854,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.57,0.7495624],[928.74,1.027313],[929.15,0.01338919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780868855,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.57,0.7495624],[928.74,1.027313],[928.9,1.498459],[929.15,0.01338919],[930.42,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780869056,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.56,0.707469],[928.63,0.7495624],[928.8,1.027313],[928.97,1.498459],[929.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780869255,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.55,0.707469],[928.59,0.7495624],[928.76,1.027313],[928.93,1.498459],[929.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780869456,[[923.84,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.54,0.707469],[928.59,0.7495624],[928.74,1.027313],[928.93,1.498459],[929.5,0.01388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780869657,[[924.29,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.87,0.7495624],[929.04,1.027313],[929.2,1.498459],[929.5,0.01388659],[929.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780869856,[[924.09,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.66,0.7495624],[928.83,1.027313],[928.86,0.7082654],[929.0,1.498459],[929.5,0.01388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780870054,[[924.09,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.65,0.7082654],[928.95,0.7495624],[929.11,1.027313],[929.28,1.498459],[929.5,0.01388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780870258,[[924.09,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[929.11,1.027313],[929.28,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780870460,[[924.09,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.99,0.7536024],[929.1,0.7089247],[929.15,1.027313],[929.32,1.498459],[929.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780870657,[[924.09,3.719075],[923.32,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.98,0.7089247],[929.09,0.7536024],[929.26,1.027313],[929.43,1.498459],[929.58,0.01130144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780870955,[[924.09,3.719075],[924.07,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.97,0.7089247],[929.11,0.7536024],[929.27,1.027313],[929.44,1.498459],[929.58,0.01130144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780871155,[[924.59,3.719075],[924.07,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.96,0.7089247],[929.09,0.7536024],[929.26,1.027313],[929.43,1.498459],[930.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780871355,[[924.59,3.719075],[924.07,5.312965],[921.6,8.500744],[921.36,10.62593],[920.03,14.8763]],[[928.95,0.7089247],[929.07,0.7536024],[929.24,1.027313],[929.41,1.498459],[930.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780871659,[[924.59,3.719075],[924.07,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.92,0.7536024],[928.94,0.7089247],[929.13,1.027313],[929.26,1.498459],[929.9,0.01041016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780871857,[[924.59,3.719075],[924.07,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.91,0.7089247],[928.92,0.7536024],[929.09,1.027313],[929.26,1.498459],[929.9,0.01041016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872157,[[924.48,3.719075],[924.07,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.89,0.7536024],[928.9,0.7089247],[929.06,1.027313],[929.23,1.498459],[929.9,2.57869416]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872357,[[924.48,3.719075],[923.92,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.74,0.7536024],[928.88,1.59341351],[928.9,1.027313],[929.07,1.498459],[929.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872558,[[924.48,3.719075],[923.92,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.73,0.7089247],[928.77,0.7536024],[929.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872559,[[924.48,3.719075],[923.92,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.73,0.7089247],[928.77,0.7536024],[928.94,1.027313],[929.11,1.498459],[929.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872764,[[924.48,3.719075],[923.92,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.72,0.7089247],[928.77,0.7536024],[928.94,1.027313],[929.11,1.498459],[929.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780872961,[[924.48,3.719075],[923.92,5.312965],[923.08,8.500744],[921.74,12.75111],[921.36,10.62593]],[[928.71,0.7089247],[928.85,0.7536024],[929.02,1.027313],[929.19,1.498459],[929.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780873162,[[924.5,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.7,0.7089247],[928.84,0.7536024],[929.01,1.027313],[929.17,1.498459],[929.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780873363,[[924.5,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.69,0.7089247],[928.82,0.7536024],[928.99,1.027313],[929.15,1.498459],[929.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780873558,[[924.5,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.68,0.7089247],[928.82,0.7536024],[928.99,1.027313],[929.16,1.498459],[929.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780873759,[[924.5,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.67,0.7089247],[928.82,0.7536024],[928.98,1.027313],[929.15,1.498459],[929.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780873958,[[924.5,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.66,0.7089247],[928.74,0.7536024],[928.91,1.027313],[929.08,1.498459],[929.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780874158,[[924.33,3.719075],[923.92,5.312965],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.61,0.7536024],[928.65,1.59407137],[928.78,1.027313],[928.94,1.498459],[929.62,0.01197475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780874363,[[924.33,3.719075],[923.08,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.61,0.7536024],[928.65,1.59407137],[928.78,1.027313],[928.94,1.498459],[929.62,0.01197475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780874364,[[924.33,3.719075],[923.72,5.312965],[922.76,8.500744],[922.34,10.62593],[921.74,12.75111]],[[928.43,0.7536024],[928.6,2.62138437],[928.77,1.498459],[929.52,2.568284],[929.62,0.01197475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780874565,[[924.09,3.719075],[923.72,5.312965],[922.76,8.500744],[921.93,10.62593],[921.27,12.75111]],[[928.32,0.7536024],[928.42,1.59407137],[928.48,1.027313],[928.65,1.498459],[929.52,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780874863,[[924.09,3.719075],[923.52,5.312965],[922.76,8.500744],[921.93,10.62593],[921.27,12.75111]],[[928.16,0.7536024],[928.31,1.59419098],[928.32,1.027313],[928.49,1.498459],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875063,[[923.83,3.719075],[923.31,5.312965],[922.34,8.500744],[921.93,10.62593],[921.27,12.75111]],[[928.02,0.7536024],[928.15,1.59403114],[928.19,1.027313],[928.35,1.498459],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875259,[[923.31,5.312965],[922.34,8.500744],[921.93,10.62593],[921.27,12.75111]],[[928.02,0.7536024],[928.15,1.59403114],[928.19,1.027313],[928.35,1.498459],[929.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875260,[[923.63,3.719075],[923.11,5.312965],[922.34,8.500744],[921.47,10.62593],[921.27,12.75111]],[[927.85,0.7536024],[928.01,1.59403114],[928.02,1.027313],[928.19,1.498459],[928.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875460,[[923.96,2.63184757],[923.63,3.719075],[923.11,5.312965],[922.34,8.500744],[921.47,10.62593]],[[928.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875461,[[923.96,2.63184757],[923.63,3.719075],[923.11,5.312965],[922.34,8.500744],[921.47,10.62593]],[[927.77,0.7536024],[927.84,1.59431255],[927.94,1.027313],[928.11,1.498459],[928.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875763,[[921.47,10.62593]],[[927.84,1.59431255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875764,[[923.67,2.63184757],[923.33,3.719075],[922.81,5.312965],[921.85,8.500744],[921.47,10.62593]],[[927.51,0.7536024],[927.68,1.027313],[927.76,0.88523596],[927.84,1.498459],[928.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780875964,[[923.53,2.63184757],[923.33,3.719075],[922.81,5.312965],[921.85,8.500744],[921.47,10.62593]],[[927.38,0.7536024],[927.55,1.027313],[927.67,0.7105939],[927.71,1.498459],[928.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780876159,[[921.85,8.500744]],[[928.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780876160,[[923.39,2.63184757],[923.05,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.44,1.027313],[927.61,1.498459],[928.51,2.568284],[928.7,0.01036668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780876366,[[923.39,2.63184757],[923.05,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.34,0.75496997],[927.43,0.70989954],[927.5,1.027313],[927.67,1.498459],[928.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780876560,[[923.39,2.63184757],[923.05,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.33,0.70989954],[927.36,0.75496997],[927.53,1.027313],[927.69,1.498459],[928.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780876864,[[923.42,2.63184757],[923.05,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.3,0.75496997],[927.32,0.70989954],[927.46,1.027313],[927.63,1.498459],[928.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780877164,[[923.42,2.63184757],[923.05,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.29,0.70989954],[927.58,0.75496997],[927.74,1.027313],[927.91,1.498459],[928.26,0.01282777]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780877364,[[923.68,2.63184757],[923.35,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.55,0.75496997],[927.71,1.027313],[927.88,1.498459],[928.26,0.01282777]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780877560,[[923.68,2.63184757],[923.35,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.54,0.71037761],[927.59,0.75496997],[927.76,1.027313],[927.93,1.498459],[928.26,0.01282777]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780877863,[[923.74,2.63184757],[923.35,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.53,0.71037761],[927.61,0.75496997],[927.78,1.027313],[927.95,1.498459],[928.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878063,[[923.74,2.63184757],[923.35,3.719075],[922.53,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.52,0.71037761],[927.6,0.75496997],[927.76,1.027313],[927.93,1.498459],[928.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878260,[[923.74,2.63184757],[923.4,3.719075],[922.88,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.51,0.71037761],[927.62,0.75496997],[927.78,1.027313],[927.95,1.498459],[928.47,0.00975092]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878461,[[923.74,2.63184757],[923.4,3.719075],[922.88,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.5,0.71037761],[927.57,0.75496997],[927.75,1.027313],[927.9,1.498459],[928.47,0.00975092]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878666,[[923.6,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.38,0.75496997],[927.49,1.59529195],[927.55,1.027313],[927.71,1.498459],[928.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878961,[[923.44,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.3,0.75496997],[927.37,0.71037761],[928.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780878962,[[923.44,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.3,0.75496997],[927.37,0.71037761],[927.47,1.027313],[927.63,1.498459],[928.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780879161,[[923.44,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.3,0.75496997],[927.36,0.71037761],[927.47,1.027313],[927.64,1.498459],[928.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780879366,[[923.44,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.29,0.71037761],[927.3,0.75496997],[927.47,1.027313],[927.63,1.498459],[928.31,2.57877598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780879560,[[923.42,2.63184757],[923.2,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.29,0.71037761],[927.3,0.75496997],[927.47,1.027313],[927.64,1.498459],[928.31,2.57877598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780879765,[[923.42,2.63184757],[923.28,3.719075],[922.68,5.312965],[921.85,8.500744],[920.9,10.62593]],[[927.28,0.71037761],[927.49,0.75496997],[927.65,1.027313],[927.82,1.498459],[928.31,0.01049198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780879961,[[924.4,0.18791917],[923.62,2.63184757],[923.28,3.719075],[922.68,5.312965],[921.85,8.500744]],[[926.92,0.18792019],[927.27,0.71037761],[927.49,0.75496997],[927.65,1.027313],[927.82,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780880162,[[924.4,0.18791917],[923.62,2.63184757],[923.28,3.719075],[922.68,5.312965],[921.85,8.500744]],[[926.92,0.18792019],[927.57,0.75496997],[927.74,1.027313],[927.91,1.498459],[928.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780880369,[[924.4,0.18791917],[923.62,2.63184757],[923.28,3.719075],[922.68,5.312965],[921.85,8.500744]],[[927.61,0.75496997],[927.78,1.027313],[927.91,1.498459],[928.57,2.568284],[930.39,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780880565,[[924.4,0.18791917],[923.74,2.63184757],[923.28,3.719075],[922.68,5.312965],[921.85,8.500744]],[[927.6,0.71015778],[927.62,0.75496997],[927.79,1.027313],[927.96,1.498459],[928.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780880760,[[924.4,0.18791917],[923.74,2.63184757],[923.41,3.719075],[922.89,5.312965],[921.85,8.500744]],[[927.59,0.71015778],[927.62,0.75496997],[927.79,1.027313],[927.96,1.498459],[928.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780880959,[[924.4,0.18791917],[923.57,2.63184757],[923.41,3.719075],[922.89,5.312965],[921.76,8.500744]],[[927.45,0.75496997],[927.58,1.59476136],[927.62,1.027313],[927.79,1.498459],[927.85,0.01303374]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780881164,[[924.4,0.18791917],[923.57,2.63184757],[923.41,3.719075],[922.89,5.312965],[921.76,8.500744]],[[927.44,0.71015778],[927.45,0.75496997],[927.62,1.027313],[927.79,1.498459],[927.85,0.01303374]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780881366,[[924.4,0.18791917],[923.57,2.63184757],[923.41,3.719075],[922.89,5.312965],[921.76,8.500744]],[[927.43,0.71015778],[927.45,0.75496997],[927.62,1.027313],[927.79,1.498459],[928.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780881564,[[924.4,0.18791917],[923.56,2.63184757],[923.21,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.42,0.71015778],[927.44,0.75496997],[927.6,1.027313],[927.77,1.498459],[928.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780881765,[[924.4,0.18791917],[923.42,2.63184757],[923.21,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.11,0.18788468],[927.33,0.75496997],[927.41,0.71015778],[927.5,1.027313],[927.67,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780881966,[[924.4,0.18791917],[923.42,2.63184757],[923.21,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.11,0.18788468],[927.44,0.75496997],[927.61,1.027313],[927.78,1.498459],[928.37,0.00893362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780882267,[[924.4,0.18791917],[923.65,2.63184757],[923.21,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.11,0.18788468],[927.54,0.75496997],[927.71,1.027313],[927.88,1.498459],[928.37,0.00893362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780882568,[[924.4,0.18791917],[923.65,2.63184757],[923.21,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.54,0.75496997],[927.71,1.027313],[927.88,1.498459],[928.37,0.00893362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780882765,[[924.4,0.18791917],[923.65,2.63184757],[923.22,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.18,0.18787048],[927.46,0.75450995],[927.53,0.70971745],[927.63,1.027313],[927.79,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780882970,[[924.4,0.18791917],[923.56,2.63184757],[923.22,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.46,0.75450995],[927.63,1.027313],[927.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780883169,[[924.4,0.18791917],[923.56,2.63184757],[923.22,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.47,0.75450995],[927.63,1.027313],[927.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780883471,[[924.4,0.18791917],[923.5,2.63184757],[923.22,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.41,0.75450995],[927.58,1.027313],[927.75,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780883671,[[924.4,0.18791917],[923.5,2.63184757],[923.22,3.719075],[922.69,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.4,0.75450995],[927.56,1.027313],[927.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780883869,[[924.4,0.18791917],[923.5,2.63184757],[923.16,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.4,0.75450995],[927.56,1.027313],[927.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780884369,[[924.4,0.18791917],[923.51,2.63184757],[923.16,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.37,0.75450995],[927.54,1.027313],[927.7,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780884668,[[924.4,0.18791917],[923.51,2.63184757],[923.16,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.37,0.75450995],[927.53,1.027313],[927.7,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780884870,[[924.4,0.18791917],[923.59,2.63184757],[923.24,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.45,0.75450995],[927.61,1.027313],[927.78,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780885070,[[924.4,0.18791917],[923.59,2.63184757],[923.24,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.45,0.75450995],[927.62,1.027313],[927.78,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780885370,[[924.4,0.18791917],[923.59,2.63184757],[923.24,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.43,0.75450995],[927.62,1.027313],[927.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780885572,[[924.4,0.18791917],[923.63,2.63184757],[923.24,3.719075],[922.65,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.43,0.75450995],[927.6,1.027313],[927.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780885973,[[924.4,0.18791917],[923.63,2.63184757],[923.29,3.719075],[922.77,5.312965],[921.76,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.43,0.75450995],[927.6,1.027313],[927.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780886469,[[924.4,0.18791917],[923.63,2.63184757],[923.29,3.719075],[922.77,5.312965]],[[927.17,0.70971745],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780886470,[[924.4,0.18791917],[923.63,2.63184757],[923.29,3.719075],[922.77,5.312965],[921.84,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.4,0.75450995],[927.56,1.027313],[927.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780886672,[[924.4,0.18791917],[923.66,2.63184757],[923.29,3.719075],[922.77,5.312965],[921.84,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.4,0.75450995],[927.56,1.027313],[927.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780887169,[[924.4,0.18791917],[923.53,2.63184757],[923.2,3.719075],[922.77,5.312965],[921.84,8.500744]],[[927.17,0.70971745],[927.18,0.18787048],[927.21,0.75450995],[927.38,1.027313],[927.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780887471,[[924.4,0.18791917],[923.2,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.11,0.75450995],[927.17,0.70971745],[927.18,0.18787048],[927.27,1.027313],[927.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780887673,[[924.4,0.18791917],[923.2,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.1,0.70971745],[927.16,0.75450995],[927.18,0.18787048],[927.33,1.027313],[927.49,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780887873,[[924.4,0.18791917],[923.2,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.09,0.70971745],[927.17,0.75450995],[927.18,0.18787048],[927.33,1.027313],[927.5,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780888071,[[924.4,0.18791917],[923.16,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.08,0.70971745],[927.18,0.94238043],[927.35,1.027313],[927.51,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780888271,[[924.4,0.18791917],[923.16,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.07,0.70971745],[927.18,0.94238043],[927.35,1.027313],[927.51,1.498459],[928.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780888478,[[924.4,0.18791917],[923.16,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.06,0.70971745],[927.14,0.75450995],[927.18,0.18787048],[927.31,1.027313],[927.47,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780888676,[[924.4,0.18791917],[923.16,3.719075],[922.57,5.312965],[921.84,8.500744]],[[927.05,0.70971745],[927.18,0.94238043],[927.35,1.027313],[927.52,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780888972,[[924.4,0.18791917],[923.16,3.719075],[922.57,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.04,0.72333096],[927.18,0.18787048],[927.25,0.75755361],[927.41,1.027313],[927.58,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780889176,[[924.4,0.18791917],[923.31,3.719075],[922.57,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.03,0.72333096],[927.18,0.18787048],[927.25,0.75755361],[927.41,1.027313],[927.58,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780889376,[[924.4,0.18791917],[923.31,3.719075],[922.57,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.02,0.72333096],[927.18,0.18787048],[927.22,0.75755361],[927.38,1.027313],[927.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780889574,[[924.4,0.18791917],[923.31,3.719075],[922.57,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.01,0.72333096],[927.18,0.18787048],[927.22,0.75755361],[927.38,1.027313],[927.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780889877,[[924.4,0.18791917],[923.14,3.719075],[922.79,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.01,0.75755361],[927.17,0.72333096],[927.18,1.21518348],[927.35,1.498459],[928.52,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890173,[[924.4,0.18791917],[923.14,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.0,0.72333096],[927.09,0.75755361],[927.18,0.18787048],[927.26,1.027313],[927.42,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890379,[[924.4,0.18791917],[923.14,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[926.99,0.72333096],[927.07,0.75755361],[927.18,0.18787048],[927.24,1.027313],[927.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890572,[[924.4,0.18791917],[923.14,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[926.98,0.72333096],[927.07,0.75755361],[927.18,0.18787048],[927.24,1.027313],[927.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890772,[[924.4,0.18791917],[923.23,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[927.07,0.75755361],[927.18,0.18787048],[927.24,1.027313],[927.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890773,[[924.4,0.18791917],[923.23,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[926.97,0.72333096],[927.07,0.75755361],[927.18,0.18787048],[927.24,1.027313],[927.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780890977,[[924.4,0.18791917],[923.0,3.719075],[922.61,5.312965],[921.84,8.500744],[917.31,15.93889]],[[926.84,0.75755361],[926.96,0.72333096],[927.0,1.027313],[927.17,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780891177,[[924.4,0.18791917],[923.0,3.719075],[922.61,5.312965],[921.51,8.500744],[917.31,15.93889]],[[926.83,1.48088457],[927.0,1.027313],[927.16,1.498459],[927.18,0.18787048],[927.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780891477,[[924.4,0.18791917],[923.0,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.76,0.75755361],[926.82,0.72333096],[926.93,1.027313],[927.1,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780891673,[[924.4,0.18791917],[923.0,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.76,0.75755361],[926.81,0.72333096],[926.93,1.027313],[927.1,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780891873,[[924.4,0.18791917],[923.0,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.75,1.48088457],[926.91,1.027313],[927.08,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780892073,[[924.4,0.18791917],[922.93,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.74,0.72333096],[926.75,0.75755361],[926.91,1.027313],[927.08,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780892278,[[924.4,0.18791917],[922.93,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.73,0.72333096],[926.76,0.75755361],[926.92,1.027313],[927.09,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780892475,[[924.4,0.18791917],[922.93,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.72,0.72333096],[926.75,0.75755361],[926.92,1.027313],[927.08,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780892675,[[924.4,0.18791917],[922.93,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.71,0.72333096],[926.75,0.75755361],[926.92,1.027313],[927.08,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780892975,[[924.4,0.18791917],[922.93,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.7,0.72333096],[926.75,0.75755361],[926.92,1.027313],[927.08,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780893179,[[924.4,0.18791917],[922.92,3.719075],[922.42,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.69,0.72333096],[926.76,0.75755361],[926.92,1.027313],[927.09,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780893375,[[924.4,0.18791917],[922.92,3.719075],[922.39,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.68,0.72333096],[926.72,0.75755361],[926.89,1.027313],[927.05,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780893679,[[924.4,0.18791917],[922.92,3.719075],[922.39,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.63,0.75755361],[926.67,0.72333096],[926.79,1.027313],[927.05,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780893878,[[924.4,0.18791917],[922.71,3.719075],[922.19,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.59,0.75755361],[926.62,0.72333096],[926.69,1.027313],[926.86,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780894077,[[924.4,0.18791917],[922.71,3.719075],[922.19,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.51,0.75755361],[926.58,0.72333096],[926.69,1.027313],[926.85,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780894276,[[924.4,0.18791917],[922.71,3.719075],[922.19,5.312965],[921.51,8.500744],[920.76,10.62593]],[[926.49,0.75755361],[926.5,0.72333096],[926.66,1.027313],[926.83,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780894478,[[922.71,3.719075],[922.19,5.312965],[921.15,8.500744],[920.76,10.62593]],[[926.42,0.75755361],[926.48,0.72333096],[926.59,1.027313],[926.76,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780894681,[[922.53,3.719075],[922.01,5.312965],[921.15,8.500744],[920.76,10.62593],[917.35,18.59537]],[[926.32,0.75755361],[926.41,0.72333096],[926.49,1.027313],[926.65,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780894981,[[922.53,3.719075],[922.01,5.312965],[921.15,8.500744],[920.76,10.62593],[917.35,18.59537]],[[926.3,0.75755361],[926.31,0.72333096],[926.47,1.027313],[926.63,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780895181,[[922.53,3.719075],[922.01,5.312965],[921.15,8.500744],[920.19,10.62593],[919.52,12.75111]],[[926.19,0.75745219],[926.29,0.72319276],[926.36,1.027313],[926.47,1.498459],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780895383,[[923.47,0.18810912],[922.28,3.719075],[921.76,5.312965],[920.76,8.500744],[920.19,10.62593]],[[926.18,0.72319276],[926.22,1.027313],[926.38,1.498459],[927.05,2.568284],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780895578,[[923.47,0.18810912],[922.28,3.719075],[921.76,5.312965],[920.76,8.500744],[920.19,10.62593]],[[926.01,0.75782902],[926.17,1.75050576],[926.34,1.498459],[927.05,2.568284],[927.18,0.18787048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780895778,[[923.47,0.18810912],[922.28,3.719075],[921.54,5.312965],[920.76,8.500744],[920.19,10.62593]],[[925.87,0.75782902],[926.0,0.72319276],[926.04,1.027313],[926.2,1.498459],[927.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780895977,[[923.47,0.18810912],[922.06,3.719075],[921.54,5.312965],[920.76,8.500744],[920.19,10.62593]],[[925.83,0.75782902],[925.86,0.72319276],[926.0,1.027313],[926.17,1.498459],[926.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780896283,[[923.47,0.18810912],[922.06,3.719075],[921.54,5.312965],[920.76,8.500744],[919.69,10.62593]],[[925.75,0.75782902],[925.82,0.72319276],[925.92,1.027313],[926.08,1.498459],[926.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780896579,[[923.47,0.18810912],[922.06,3.719075],[921.54,5.312965],[920.76,8.500744],[919.69,10.62593]],[[925.72,0.75782902],[925.74,0.72319276],[925.89,1.027313],[926.06,1.498459],[926.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780896777,[[923.47,0.18810912],[922.06,3.719075],[921.54,5.312965],[920.76,8.500744],[919.69,10.62593]],[[925.71,0.72319276],[925.72,0.75782902],[925.89,1.027313],[926.06,1.498459],[926.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780896983,[[923.47,0.18810912],[921.83,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.69,0.75782902],[925.7,0.72319276],[925.85,1.027313],[926.02,1.498459],[926.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780897177,[[923.47,0.18810912],[921.83,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.68,0.72319276],[925.74,0.75782902],[925.91,1.027313],[926.07,1.498459],[926.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780897481,[[921.83,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[926.64,0.00903424],[927.0,0.75782902],[927.16,1.027313],[927.33,1.498459],[927.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780897685,[[923.2,0.18825821],[921.83,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.38,0.18825821],[926.07,0.75782902],[926.23,1.027313],[926.4,1.498459],[926.63,1.60860441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780897983,[[921.99,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.38,0.18825821],[925.93,0.75782902],[926.1,1.027313],[926.26,1.498459],[926.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780898178,[[921.99,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[926.12,0.75782902],[926.23,1.498459],[926.29,1.027313],[927.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780898478,[[921.99,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[926.06,0.75782902],[926.11,0.7214923],[926.23,1.027313],[926.4,1.498459],[927.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780898781,[[921.99,3.719075],[921.32,5.312965],[920.35,8.500744],[919.69,10.62593]],[[926.05,0.72189018],[926.31,0.01081871],[926.37,0.75782902],[926.53,1.027313],[926.7,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780898979,[[922.02,3.719075],[921.5,5.312965],[920.35,8.500744],[919.69,10.62593]],[[926.02,0.75782902],[926.19,1.027313],[926.3,0.72189018],[926.35,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899185,[[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.8,0.75782902],[925.96,1.027313],[926.01,1.60694908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899186,[[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.8,0.75782902],[925.96,1.027313],[926.01,1.60694908],[926.13,1.498459],[926.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899381,[[923.0,0.18822969],[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.47,0.18822969],[925.79,0.72189018],[925.81,0.75782902],[925.98,1.027313],[926.14,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899584,[[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.81,0.75782902],[925.98,1.027313],[926.14,1.498459],[926.98,0.01299327],[927.66,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899785,[[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593]],[[925.8,1.47833042],[925.96,1.027313],[926.13,1.498459],[926.98,0.01299327],[927.13,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780899981,[[921.76,3.719075],[921.24,5.312965],[920.35,8.500744],[919.69,10.62593],[918.82,12.75111]],[[925.72,0.75782902],[925.79,0.7205014],[925.89,1.027313],[926.06,1.498459],[926.98,0.01299327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780900182,[[921.57,3.719075],[920.9,5.312965],[920.35,8.500744],[919.69,10.62593],[918.82,12.75111]],[[925.59,0.75782902],[925.71,0.7205014],[925.76,1.027313],[925.92,1.498459],[926.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780900486,[[921.57,3.719075],[920.9,5.312965],[920.35,8.500744],[919.69,10.62593],[918.82,12.75111]],[[925.58,1.47833042],[925.75,1.027313],[925.91,1.498459],[926.59,2.568284],[932.09,17.97799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780900688,[[920.94,3.719075],[920.42,5.312965],[920.35,8.500744],[918.8,10.62593],[918.13,12.75111]],[[925.13,0.75782902],[925.3,1.027313],[925.46,1.498459],[925.57,1.60218419],[926.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780900989,[[922.57,0.18829437],[920.94,3.719075],[920.42,5.312965],[919.46,8.500744],[918.8,10.62593]],[[924.99,0.18829437],[925.11,0.75782902],[925.12,0.7205014],[925.28,1.027313],[925.45,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901182,[[920.94,3.719075],[920.42,5.312965],[919.46,8.500744],[918.8,10.62593]],[[924.98,0.7205014],[924.99,0.18829437],[925.19,0.75782902],[925.36,1.027313],[925.53,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901383,[[920.94,3.719075],[920.42,5.312965],[919.46,8.500744],[918.8,10.62593],[908.97,11.68852]],[[924.97,0.7205014],[924.99,0.18829437],[925.17,0.75782902],[925.34,1.027313],[925.5,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901586,[[920.94,3.719075],[920.42,5.312965],[919.46,8.500744],[918.8,10.62593],[908.97,11.68852]],[[924.96,0.7205014],[924.99,0.18829437],[925.07,0.75782902],[925.24,1.027313],[925.4,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901782,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.96,0.7205014],[924.99,0.18829437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901783,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.95,0.96779263],[924.96,0.75782902],[924.98,0.7205014],[924.99,0.18829437],[925.12,10.03200572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901982,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.96,0.75782902],[924.99,0.18829437],[925.12,10.03200572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780901983,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.94,1.68829403],[924.96,0.75782902],[924.99,0.18829437],[925.12,10.03200572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780902187,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.99,0.18829437],[925.12,10.03200572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780902188,[[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593],[917.14,14.8763]],[[924.93,1.68829403],[924.99,0.18829437],[925.04,0.75782902],[925.12,9.00469272],[925.2,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780902388,[[921.69,0.1884315],[920.61,3.719075],[920.1,5.312965],[919.46,8.500744],[918.8,10.62593]],[[924.92,1.68829403],[924.97,0.75782902],[924.99,0.18829437],[925.12,9.00469272],[925.14,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780902589,[[921.69,0.1884315],[920.3,3.719075],[919.78,5.312965],[918.82,8.500744],[918.13,23.37704]],[[924.85,0.75782902],[924.91,1.68550715],[924.99,0.18829437],[925.01,1.027313],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780902885,[[921.69,0.1884315],[920.3,3.719075],[919.78,5.312965],[918.82,8.500744],[918.13,10.62593]],[[924.72,0.75782902],[924.84,1.68550715],[924.89,1.027313],[924.99,0.18829437],[925.05,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903085,[[921.69,0.1884315],[920.3,3.719075],[919.78,5.312965],[918.82,8.500744],[918.13,10.62593]],[[924.71,1.68550715],[924.8,0.75782902],[924.96,1.027313],[924.99,0.18829437],[925.13,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903283,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965]],[[924.99,0.18829437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903284,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.53,10.62593]],[[924.45,0.75782902],[924.61,1.027313],[924.7,1.68550715],[924.78,1.498459],[924.99,0.18829437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903484,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.53,10.62593]],[[924.61,1.027313],[924.78,1.498459],[924.99,0.18829437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903689,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.53,10.62593]],[[924.44,0.74599863],[924.6,0.7121667],[924.61,1.027313],[924.77,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780903889,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.53,10.62593]],[[924.43,0.7121667],[924.62,0.74599863],[924.78,1.027313],[924.95,1.498459],[925.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780904085,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.53,10.62593]],[[924.17,0.18856065],[924.84,0.74599863],[925.0,1.027313],[925.17,1.498459],[925.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780904290,[[921.69,0.1884315],[919.67,3.719075],[919.16,5.312965],[918.2,8.500744],[917.73,44.55060881]],[[924.17,0.18856065],[924.88,0.74599863],[925.04,1.027313],[925.21,1.498459],[925.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780904490,[[921.69,0.1884315],[919.78,3.719075],[919.16,5.312965],[918.2,8.500744]],[[924.17,0.18856065],[924.79,0.74599863],[924.96,1.027313],[925.12,10.50315172],[925.36,0.01071647]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780904692,[[921.69,0.1884315],[919.56,3.719075],[919.16,5.312965],[918.2,8.500744]],[[924.17,0.18856065],[924.57,0.74599863],[924.73,1.027313],[924.9,1.498459],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780904888,[[921.69,0.1884315],[919.56,3.719075],[919.16,5.312965],[918.2,8.500744]],[[924.17,0.18856065],[924.57,0.74599863],[924.69,1.027313],[924.9,1.498459],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780905188,[[921.69,0.1884315],[919.56,3.719075],[919.16,5.312965],[918.2,8.500744]],[[924.17,0.18856065],[924.61,0.74599863],[924.78,1.027313],[924.94,1.498459],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780905398,[[921.69,0.1884315],[919.28,3.719075],[919.16,5.312965],[918.2,8.500744],[916.47,12.75111]],[[924.48,0.74599863],[924.65,1.027313],[924.82,1.498459],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780905691,[[919.06,3.719075],[918.54,5.312965],[917.58,8.500744],[916.47,12.75111],[913.89,18.59537]],[[924.03,0.18856168],[924.23,0.74599863],[924.39,1.027313],[924.47,1.66325558],[924.56,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780905889,[[921.77,0.18860255],[919.06,3.719075],[918.54,5.312965],[917.58,8.500744],[916.47,12.75111]],[[924.02,1.66325558],[924.03,0.18856168],[924.21,0.74599863],[924.38,1.027313],[924.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906093,[[917.58,8.500744],[916.47,12.75111]],[[924.03,0.18856168],[924.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906094,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[923.98,0.74599863],[924.01,1.66325558],[924.03,0.18856168],[924.14,1.027313],[924.31,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906292,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[923.97,1.66325558],[924.03,0.18856168],[924.18,0.74599863],[924.34,1.027313],[924.51,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906493,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[923.96,1.66325558],[924.03,0.18856168],[924.16,0.74599863],[924.33,1.027313],[924.49,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906692,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[923.95,1.66325558],[924.03,0.18856168],[924.16,0.74599863],[924.33,1.027313],[924.49,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906889,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[924.03,0.18856168],[924.33,1.027313],[924.49,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780906890,[[918.87,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[924.03,0.18856168],[924.57,0.74599863],[924.73,1.027313],[924.9,1.498459],[925.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780907192,[[919.21,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593],[916.47,12.75111]],[[924.03,0.18856168],[924.8,0.74599863],[924.96,1.027313],[925.13,1.498459],[925.71,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780907396,[[920.15,0.18867004],[919.21,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.72,0.74599863],[924.89,1.027313],[925.05,1.498459],[925.71,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780907594,[[920.15,0.18867004],[919.21,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.98,0.74599863],[925.14,1.027313],[925.31,1.498459],[925.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780907792,[[920.15,0.18867004],[919.21,3.719075],[918.35,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[925.08,0.74599863],[925.25,1.027313],[925.41,1.498459],[926.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780907995,[[920.15,0.18867004],[919.4,3.719075],[918.89,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[925.08,0.74599863],[925.25,1.027313],[925.41,1.498459],[926.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780908190,[[920.15,0.18867004],[919.4,3.719075],[918.89,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[925.14,0.74599863],[925.31,1.027313],[925.47,1.498459],[926.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780908391,[[920.15,0.18867004],[919.08,3.719075],[918.56,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.87,0.74599863],[925.04,1.027313],[925.21,1.498459],[925.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780908590,[[920.15,0.18867004],[919.08,3.719075],[918.56,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.85,0.74599863],[925.01,1.027313],[925.18,1.498459],[925.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780908997,[[920.15,0.18867004],[918.86,3.719075],[918.34,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.66,0.74599863],[924.83,1.027313],[925.18,1.498459],[925.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780909293,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.5,0.74599863],[924.67,1.027313],[924.83,1.498459],[925.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780909496,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.5,0.74599863],[924.67,1.027313],[924.83,1.498459],[925.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780909696,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.51,0.74599863],[924.68,1.027313],[924.85,1.498459],[925.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780909897,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.52,0.74599863],[924.69,1.027313],[924.85,1.498459],[925.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910097,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.52,0.74599863],[924.68,1.027313],[924.85,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910098,[[920.15,0.18867004],[918.52,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.52,0.74599863],[924.68,1.027313],[924.85,1.498459],[925.52,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910400,[[920.15,0.18867004],[918.45,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.59,0.74599863],[924.75,1.027313],[924.92,1.498459],[925.52,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910592,[[920.15,0.18867004],[918.45,3.719075],[918.01,5.312965],[917.58,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.83,0.74599863],[924.99,1.027313],[925.16,1.498459],[925.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910791,[[920.15,0.18867004],[918.45,3.719075],[918.01,5.312965],[917.37,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.99,0.74599863],[925.15,1.027313],[925.32,1.498459],[925.98,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780910996,[[920.15,0.18867004],[918.45,3.719075],[918.01,5.312965],[917.37,8.500744],[916.73,10.62593]],[[924.03,0.18856168],[924.95,0.75808925],[925.12,10.03200572],[925.29,1.498459],[925.98,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780911194,[[920.15,0.18867004],[918.45,3.719075],[918.01,5.312965],[917.37,8.500744],[916.7,10.62593]],[[924.03,0.18856168],[924.95,0.01209062],[925.08,0.74599863],[925.12,9.00469272],[925.25,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780911394,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[924.03,0.18856168],[924.95,0.01209062],[925.11,0.74599863],[925.12,9.00469272],[925.27,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780911598,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[924.03,0.18856168],[924.95,0.01209062],[925.11,0.74599863],[925.12,9.00469272],[925.28,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780911798,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[924.03,0.18856168],[924.95,0.01209062],[925.12,9.00469272],[925.14,0.74599863],[925.31,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780912098,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[924.95,0.01209062],[925.12,9.00469272],[925.13,0.74599863],[925.3,1.027313],[926.46,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780912299,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.94,0.69717229],[924.95,0.01209062],[925.12,9.00469272],[925.13,0.74599863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780912493,[[920.15,0.18867004],[918.87,3.719075],[918.35,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.95,0.01209062],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780912699,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.92,0.73028106],[925.08,1.027313],[925.12,9.00469272],[925.25,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780912899,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.91,0.73028106],[925.08,1.027313],[925.12,9.00469272],[925.24,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780913098,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.9,0.73028106],[925.06,1.027313],[925.12,9.00469272],[925.23,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780913399,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780913400,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.62,0.0113195],[924.93,0.73028106],[925.1,1.027313],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780913596,[[920.15,0.18867004],[918.6,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.62,0.0113195],[924.91,0.73028106],[925.07,1.027313],[925.12,9.00469272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780913895,[[920.15,0.18867004],[918.54,3.719075],[918.09,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.62,0.0113195],[924.78,0.73028106],[924.95,1.027313],[925.12,10.50315172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780914202,[[920.15,0.18867004],[918.54,3.719075],[917.83,5.312965],[917.37,8.500744],[916.7,10.62593]],[[923.7,0.18858978],[924.62,0.0113195],[924.78,0.73028106],[924.95,1.027313],[925.11,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780914399,[[920.15,0.18867004],[918.22,3.719075],[917.83,5.312965],[916.74,8.500744],[916.08,10.62593]],[[923.7,0.18858978],[924.62,0.0113195],[924.65,0.73028106],[924.82,1.027313],[924.99,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780914796,[[920.15,0.18867004],[918.22,3.719075],[917.6,5.312965],[916.74,8.500744],[916.08,10.62593]],[[923.7,0.18858978],[924.55,0.73028106],[924.62,0.0113195],[924.72,1.027313],[924.89,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780915099,[[920.15,0.18867004],[918.22,3.719075],[917.6,5.312965],[916.74,8.500744],[916.08,10.62593]],[[923.7,0.18858978],[924.51,0.73028106],[924.62,0.0113195],[924.68,1.027313],[924.84,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780915297,[[920.15,0.18867004],[917.72,3.719075],[917.2,5.312965],[916.24,8.500744],[915.58,10.62593]],[[923.7,0.18858978],[924.08,0.73028106],[924.24,1.027313],[924.41,1.498459],[924.62,0.0113195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780915497,[[920.15,0.18867004],[917.72,3.719075],[917.2,5.312965],[916.24,8.500744],[915.58,10.62593]],[[923.7,0.18858978],[924.06,0.73028106],[924.23,1.027313],[924.4,1.498459],[924.62,0.0113195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780915702,[[920.15,0.18867004],[917.72,3.719075],[917.2,5.312965],[916.24,8.500744],[915.58,10.62593]],[[923.7,0.18858978],[924.03,0.73028106],[924.2,1.027313],[924.36,1.498459],[924.62,0.0113195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780915899,[[920.15,0.18867004],[917.49,3.719075],[916.97,5.312965],[916.24,8.500744],[915.58,10.62593]],[[923.69,0.6945058],[923.7,0.18858978],[923.96,0.73028106],[924.13,1.027313],[924.29,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916196,[[920.15,0.18867004],[917.49,3.719075],[916.97,5.312965],[915.58,10.62593]],[[923.69,0.6945058],[923.7,0.18858978],[923.96,0.73028106],[924.13,1.027313],[924.29,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916197,[[920.15,0.18867004],[917.49,3.719075],[916.97,5.312965],[915.81,8.500744],[915.58,10.62593]],[[923.68,0.6945058],[923.7,0.18858978],[923.82,0.73028106],[923.99,1.027313],[924.15,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916400,[[920.15,0.18867004],[917.23,3.719075],[916.71,5.312965],[915.81,8.500744],[915.07,10.62593]],[[923.67,0.6945058],[923.7,0.18858978],[923.74,0.73028106],[923.91,1.027313],[924.07,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916600,[[917.23,3.719075],[916.71,5.312965],[915.81,8.500744],[915.07,10.62593]],[[923.67,0.6945058],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916601,[[917.23,3.719075],[916.71,5.312965],[915.81,8.500744],[915.07,10.62593],[905.37,11.68852]],[[923.66,0.6945058],[923.67,0.73028106],[923.7,0.18858978],[923.84,1.027313],[924.0,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916797,[[917.23,3.719075],[916.71,5.312965],[915.81,8.500744],[915.07,10.62593],[905.37,11.68852]],[[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780916798,[[919.87,0.18894252],[917.23,3.719075],[916.71,5.312965],[915.81,8.500744],[915.07,10.62593]],[[923.63,0.73028106],[923.65,0.6945058],[923.7,0.18858978],[923.8,1.027313],[923.96,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917103,[[917.01,3.719075],[916.5,5.312965],[915.34,8.500744],[915.07,10.62593]],[[923.45,0.73028106],[923.62,1.7218188],[923.7,0.18858978],[923.79,1.498459],[924.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917298,[[919.81,0.18896253],[916.25,3.719075],[915.73,5.312965],[915.34,8.500744],[914.55,10.62593]],[[923.7,0.18858978],[924.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917299,[[919.81,0.18896253],[916.25,3.719075],[915.73,5.312965],[915.34,8.500744],[914.55,10.62593]],[[922.89,0.73028106],[923.05,1.027313],[923.22,1.498459],[923.44,0.6945058],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917497,[[915.19,5.312965],[914.77,8.500744],[913.57,10.62593],[912.24,14.8763],[911.09,18.59537]],[[922.35,0.73028106],[922.51,1.027313],[922.68,1.498459],[922.88,0.6945058],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917698,[[915.19,5.312965],[914.06,8.500744],[913.57,10.62593],[912.24,14.8763],[911.09,18.59537]],[[922.18,0.73028106],[922.34,1.7218188],[922.51,1.498459],[922.88,9.03090134],[922.94,43.74089245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780917901,[[918.65,0.18914997],[915.19,5.312965],[914.06,8.500744],[913.57,10.62593],[912.24,14.8763]],[[922.17,0.6945058],[922.18,0.73028106],[922.34,1.027313],[922.51,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780918201,[[915.19,5.312965],[914.06,8.500744],[913.57,10.62593],[912.24,14.8763]],[[922.51,0.73028106],[922.68,1.027313],[922.84,1.498459],[922.88,9.03090134],[923.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780918403,[[918.67,0.18925849],[915.19,5.312965],[914.06,8.500744],[913.57,10.62593],[912.24,14.8763]],[[922.44,0.73028106],[922.5,0.75512395],[922.6,1.027313],[922.77,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780918600,[[915.19,5.312965],[914.06,8.500744],[913.57,10.62593],[912.24,14.8763]],[[922.43,0.75485196],[922.6,1.027313],[922.77,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780918803,[[918.64,0.1892518],[914.68,5.312965],[914.06,8.500744],[913.57,10.62593],[912.4,12.75111]],[[922.04,0.72250703],[922.2,1.027313],[922.37,1.498459],[922.42,0.75485196],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780918998,[[918.64,0.1892518],[914.68,5.312965],[914.06,8.500744],[913.57,10.62593],[912.4,12.75111]],[[922.01,0.72250703],[922.03,0.75485196],[922.17,1.027313],[922.34,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780919206,[[914.68,5.312965],[914.06,8.500744],[912.91,10.62593],[912.4,12.75111]],[[922.0,0.75485196],[922.11,0.72250703],[922.28,1.027313],[922.44,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780919505,[[918.64,0.18930019],[914.68,5.312965],[913.48,8.500744],[912.91,10.62593],[912.4,12.75111]],[[921.98,0.72250703],[921.99,0.75485196],[922.15,1.027313],[922.32,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780919705,[[914.39,5.312965],[913.48,8.500744],[912.91,10.62593],[912.4,12.75111],[909.75,18.59537]],[[921.97,1.47735899],[922.13,1.027313],[922.3,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920002,[[918.47,0.18931049],[914.39,5.312965],[913.48,8.500744],[912.91,10.62593],[912.4,12.75111]],[[921.95,0.72250703],[921.96,0.75485196],[922.12,1.027313],[922.28,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920200,[[913.68,5.312965],[912.73,8.500744],[912.07,10.62593],[911.4,12.75111],[910.74,14.8763]],[[921.22,0.71973359],[921.38,1.027313],[921.55,1.498459],[921.94,0.75193966],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920398,[[912.73,8.500744],[912.07,10.62593],[911.4,12.75111],[910.74,14.8763]],[[921.22,0.71973359],[921.38,1.027313],[921.55,1.498459],[921.94,0.75193966],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920399,[[913.38,5.312965],[912.73,8.500744],[912.07,10.62593],[911.4,12.75111],[910.74,14.8763]],[[920.92,0.71973359],[921.08,1.027313],[921.21,0.75193966],[921.25,1.498459],[922.88,9.03090134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920605,[[917.16,0.18940425],[912.94,5.312965],[912.31,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.47,0.71973359],[920.64,1.027313],[920.8,1.498459],[920.91,0.75193966],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780920798,[[912.94,5.312965],[912.31,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.46,0.75193966],[920.56,0.71973359],[920.72,1.027313],[920.89,1.498459],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921001,[[916.95,0.18964319],[912.94,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.42,0.71973359],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921002,[[916.95,0.18964319],[912.94,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.42,0.71973359],[920.45,0.75193966],[920.58,1.027313],[920.75,1.498459],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921301,[[912.94,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.73,0.71973359],[920.9,1.027313],[920.92,8.83642595],[921.06,1.498459],[921.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921503,[[916.52,0.18968661],[912.94,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.68,0.71973359],[920.72,0.74616299],[920.84,1.027313],[920.92,8.83642595],[921.01,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921708,[[916.52,0.18968661],[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.5,0.71973359],[920.67,1.77347599],[920.83,1.498459],[920.92,8.83642595],[921.38,0.00842806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780921910,[[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.49,0.74616299],[920.54,0.71973359],[920.71,1.027313],[920.87,1.498459],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922110,[[916.55,0.18968351],[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.48,0.74616299],[920.69,0.71973359],[920.85,1.027313],[920.92,8.83642595],[921.02,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922310,[[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.84,0.71973359],[920.92,8.83642595],[921.0,1.027313],[921.17,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922510,[[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111]],[[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922511,[[912.49,5.312965],[911.93,8.500744],[911.32,10.62593],[910.66,12.75111],[907.47,18.59537]],[[920.53,0.71973359],[920.7,1.027313],[920.83,0.74173581],[920.86,1.498459],[920.92,8.83642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922706,[[916.05,0.18973366],[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[919.72,0.71973359],[919.89,1.027313],[920.05,1.498459],[920.52,0.74173581],[920.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780922908,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[919.71,0.74173581],[919.74,0.71973359],[919.9,1.027313],[920.07,1.498459],[920.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780923211,[[916.24,0.18980869],[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[919.31,0.71973359],[919.48,1.027313],[919.64,1.498459],[919.7,0.74173581],[920.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780923511,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.21,0.71973359],[920.38,1.027313],[920.54,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780923512,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.21,0.71973359],[920.38,1.027313],[920.54,1.498459],[921.2,2.568284],[921.53,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780923705,[[915.65,0.18989621],[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.2,0.73651187],[920.29,0.71973359],[920.45,1.027313],[920.62,1.498459],[921.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780923905,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.19,0.73651187],[920.27,0.71973359],[920.44,1.027313],[920.6,1.498459],[921.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780924106,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.18,0.73651187],[920.23,0.00987766],[920.33,0.71973359],[920.5,1.027313],[920.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780924311,[[915.7,0.18984286],[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.23,0.00987766],[920.5,0.71973359],[920.67,1.027313],[920.83,1.498459],[923.12,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780924507,[[911.36,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.23,0.00987766],[920.53,0.71973359],[920.7,1.027313],[920.86,1.498459],[923.12,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780924810,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.21,0.71973359],[920.22,0.73298098],[920.37,1.027313],[920.54,1.498459],[921.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780925010,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.2,0.73298098],[920.27,0.71973359],[920.43,1.027313],[920.6,1.498459],[921.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780925209,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.45,0.71973359],[920.62,1.027313],[920.78,1.498459],[921.15,0.01372278],[921.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780925409,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.86,0.71973359],[921.03,1.027313],[921.15,0.01372278],[921.19,1.498459],[921.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780925610,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.85,0.73058236],[921.03,0.71973359],[921.15,0.01372278],[921.19,1.027313],[921.36,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780925805,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[920.84,0.73058236],[921.03,0.71973359],[921.19,1.027313],[921.36,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926011,[[913.56,0.1897854],[910.96,5.312965],[910.4,8.500744],[909.74,10.62593],[909.08,12.75111]],[[921.19,1.027313],[921.36,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926306,[[913.56,0.1897854],[910.4,8.500744],[910.11,5.312965],[909.74,10.62593],[909.08,12.75111]],[[919.97,0.69939241],[920.13,1.027313],[920.3,1.498459],[920.91,0.73066092],[921.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926511,[[913.56,0.1897854],[909.74,10.62593],[909.08,12.75111]],[[919.97,0.69939241],[920.13,1.027313],[920.3,1.498459],[920.91,0.73066092],[921.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926512,[[913.56,0.1897854],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744],[908.12,10.62593]],[[919.58,0.69939241],[919.75,1.027313],[919.91,1.498459],[919.96,0.73066092],[921.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926810,[[913.56,0.1897854],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744],[908.12,10.62593]],[[919.75,1.027313],[919.91,1.498459],[919.96,0.73066092],[921.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780926811,[[913.56,0.1897854],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744],[908.12,10.62593]],[[919.57,0.72564438],[919.84,0.69939241],[920.0,1.027313],[920.17,1.498459],[920.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927012,[[913.56,0.1897854],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744],[908.12,10.62593]],[[919.56,0.72569182],[919.84,0.69939241],[920.17,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927013,[[913.56,0.1897854],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744],[908.12,10.62593]],[[919.56,0.72569182],[919.84,0.69939241],[920.01,1.027313],[920.17,1.498459],[921.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927210,[[913.56,0.1897854],[909.82,43.69222243],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744]],[[920.09,0.69939241],[920.26,1.027313],[920.42,1.498459],[921.24,2.568284],[921.3,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927408,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744]],[[920.08,0.72309527],[920.18,0.69939241],[920.34,1.027313],[920.51,1.498459],[921.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927614,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744]],[[920.07,0.72309527],[920.27,0.69939241],[920.44,1.027313],[920.49,0.00998257],[920.6,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780927810,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[909.08,12.75111],[908.78,8.500744]],[[920.06,0.72309527],[920.08,0.69939241],[920.25,1.027313],[920.41,1.498459],[920.49,0.00998257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780928011,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[908.78,8.500744],[907.89,12.75111]],[[920.05,0.72309527],[920.3,0.69939241],[920.46,1.027313],[920.49,0.00998257],[920.63,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780928211,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[908.78,8.500744],[907.89,12.75111]],[[920.38,0.69939241],[920.55,1.027313],[920.71,1.498459],[921.28,2.568284],[921.61,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780928411,[[913.56,0.1897854],[909.82,49.90569158],[909.73,5.312965],[908.78,8.500744],[907.89,12.75111]],[[920.37,0.72089647],[920.38,0.69939241],[920.55,1.027313],[920.71,1.498459],[921.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780928607,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.37,0.72089647],[920.41,0.69939241],[920.57,1.027313],[920.74,1.498459],[921.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780928912,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.36,0.72089647],[920.58,0.69939241],[920.74,1.027313],[920.91,1.498459],[920.97,0.01087527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780929113,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.35,0.72089647],[920.63,0.69939241],[920.79,1.027313],[920.96,1.498459],[920.97,0.01087527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780929307,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.75,0.69939241],[920.91,1.027313],[920.97,0.01087527],[921.08,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780929504,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.65,0.69939241],[920.74,0.71967845],[920.91,1.027313],[921.08,1.498459],[924.76,12.32776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780929710,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.64,0.71967845],[920.65,0.69939241],[920.81,1.027313],[920.98,1.498459],[921.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780929908,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.63,0.71967845],[920.65,0.69939241],[920.81,1.027313],[920.98,1.498459],[921.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780930110,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.58,0.69939241],[920.62,0.71967845],[920.75,1.027313],[920.91,1.498459],[921.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780930312,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.97,0.69939241],[921.13,1.027313],[921.3,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780930313,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.97,0.69939241],[921.13,1.027313],[921.3,1.498459],[921.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780930510,[[913.56,0.1897854],[910.02,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.88,0.69939241],[920.91,0.71808125],[921.04,1.027313],[921.21,1.498459],[921.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780930712,[[913.56,0.1897854],[910.25,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.87,0.71808125],[920.88,0.69939241],[921.04,1.027313],[921.21,1.498459],[921.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780931113,[[913.56,0.1897854],[910.25,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.85,0.69939241],[920.87,0.71808125],[921.01,1.027313],[921.18,1.498459],[921.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780931313,[[913.56,0.1897854],[910.25,5.312965],[909.82,49.90569158],[908.78,8.500744],[907.89,12.75111]],[[920.84,0.71808125],[920.92,0.69939241],[921.08,1.027313],[921.25,1.498459],[921.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780931609,[[913.56,0.1897854],[909.99,5.312965],[909.82,49.90569158],[909.07,8.500744],[908.41,10.62593]],[[920.76,0.69939241],[920.83,0.71808125],[920.92,1.027313],[921.09,1.498459],[921.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780931909,[[913.56,0.1897854],[909.99,5.312965],[909.82,49.90569158],[909.07,8.500744],[908.41,10.62593]],[[920.75,0.71808125],[920.77,0.69939241],[920.94,1.027313],[921.1,1.498459],[921.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932113,[[913.56,0.1897854],[909.99,5.312965],[909.82,49.90569158],[909.07,8.500744],[908.41,10.62593]],[[920.77,0.69939241],[920.94,1.027313],[921.1,1.498459],[921.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932114,[[913.56,0.1897854],[909.99,5.312965],[909.82,49.90569158],[909.07,8.500744],[908.41,10.62593]],[[920.65,0.68668057],[920.74,0.71732009],[920.82,1.027313],[920.98,1.498459],[921.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932311,[[913.56,0.1897854],[909.82,49.90569158],[909.61,5.312965],[909.07,8.500744],[908.41,10.62593]],[[920.45,0.68668057],[920.61,1.027313],[920.64,0.71732009],[920.78,1.498459],[921.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932512,[[913.56,0.1897854],[909.82,49.90569158],[909.61,5.312965],[908.58,8.500744],[907.89,10.62593]],[[920.34,0.68668057],[920.44,0.71732009],[920.5,1.027313],[920.7,1.498459],[921.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932712,[[913.56,0.1897854],[909.82,49.90569158],[909.61,5.312965],[908.58,8.500744],[907.89,10.62593]],[[920.11,0.68668057],[920.33,0.71732009],[920.45,1.027313],[920.62,1.498459],[921.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932915,[[913.56,0.1897854],[909.82,49.90569158]],[[920.45,1.027313],[920.62,1.498459],[921.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780932916,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.65,0.68668057],[919.81,1.027313],[919.97,1.498459],[920.1,0.71732009],[921.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933113,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.64,0.71732009],[919.65,0.68668057],[919.81,1.027313],[919.98,1.498459],[920.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933310,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.63,0.71732009],[919.76,0.68668057],[919.92,1.027313],[920.09,1.498459],[920.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933510,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.62,0.71732009],[919.83,0.68668057],[919.99,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933511,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.62,0.71732009],[919.83,0.68668057],[919.99,1.027313],[920.15,1.498459],[920.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933712,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.61,0.71732009],[919.85,0.68668057],[920.02,1.027313],[920.18,1.498459],[920.57,0.00815246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780933913,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.6,0.71732009],[919.82,0.68668057],[919.99,1.027313],[920.15,1.498459],[920.57,0.00815246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934111,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.59,0.71732009],[919.79,0.68668057],[920.57,0.00815246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934112,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.59,0.71732009],[919.79,0.68668057],[919.96,1.027313],[920.12,1.498459],[920.57,0.00815246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934414,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.58,1.73008259],[919.88,0.68668057],[920.04,1.027313],[920.21,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934617,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.57,1.73008259],[919.78,0.68668057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934618,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.57,1.73008259],[919.78,0.68668057],[919.95,1.027313],[920.11,1.498459],[920.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934813,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.78,0.68668057],[919.95,1.027313],[920.11,1.498459],[920.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780934814,[[913.56,0.1897854],[909.82,49.90569158],[908.81,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.56,1.73008259],[919.78,0.68668057],[919.95,1.027313],[920.11,1.498459],[920.51,0.01013106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935018,[[913.56,0.1897854],[909.82,49.90569158],[908.68,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.55,1.73008259],[919.78,0.68668057],[919.94,1.027313],[920.11,1.498459],[920.51,0.01013106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935215,[[913.56,0.1897854],[909.82,49.90569158],[908.68,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.54,1.73008259],[919.73,0.68668057],[919.9,1.027313],[920.06,1.498459],[920.51,0.01013106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935420,[[913.56,0.1897854],[909.82,49.90569158],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.53,1.73008259],[919.6,0.68668057],[919.77,1.027313],[919.93,1.498459],[920.51,0.01013106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935619,[[913.56,0.1897854],[909.82,49.90569158],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.52,1.73008259],[919.61,0.68668057],[919.77,1.027313],[919.94,1.498459],[920.51,0.01013106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935818,[[913.56,0.1897854],[909.82,49.90569158],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.51,1.01817362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780935819,[[913.56,0.1897854],[909.82,49.90569158],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.51,1.01817362],[919.89,0.68668057],[920.05,1.027313],[920.22,1.498459],[920.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936016,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.5,1.01817362],[919.98,0.68668057],[920.14,1.027313],[920.31,1.498459],[920.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936315,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.49,1.01817362],[919.97,0.68668057],[920.14,1.027313],[920.3,1.498459],[920.44,0.01221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936521,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.48,1.0169586],[920.0,0.68668057],[920.16,1.027313],[920.32,1.498459],[920.44,0.01221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936713,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[920.44,0.01221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936714,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.84,0.68668057],[920.01,1.027313],[920.17,1.498459],[920.44,0.01221399],[921.4,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780936916,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.83,1.72768813],[919.88,0.68668057],[920.05,1.027313],[920.21,1.498459],[921.4,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937218,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.5,0.68668057],[919.67,1.027313],[919.82,1.72768813],[919.83,1.498459],[920.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937420,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.67,1.027313],[919.82,1.72768813],[919.83,1.498459],[920.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937421,[[913.56,0.1897854],[908.42,5.312965],[907.86,8.500744],[907.2,10.62593]],[[919.49,1.72768813],[919.57,0.68668057],[919.73,1.027313],[919.9,1.498459],[920.76,0.00932044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937620,[[913.56,0.1897854],[907.2,10.62593]],[[919.49,1.72768813],[919.57,0.68668057],[919.73,1.027313],[919.9,1.498459],[920.76,0.00932044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937621,[[913.56,0.1897854],[908.16,5.312965],[907.21,8.500744],[907.2,10.62593],[898.64,12.75111]],[[919.41,0.68668057],[919.48,1.72768813],[919.57,1.027313],[919.74,1.498459],[920.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780937816,[[913.56,0.1897854],[908.16,5.312965],[907.21,8.500744],[906.51,10.62593],[898.64,12.75111]],[[919.4,2.4143687],[919.56,1.027313],[919.73,1.498459],[920.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780938116,[[913.56,0.1897854],[908.16,5.312965],[907.21,8.500744],[906.51,10.62593],[905.77,12.75111]],[[919.19,0.67960195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780938117,[[913.56,0.1897854],[908.16,5.312965],[907.21,8.500744],[906.51,10.62593],[905.77,12.75111]],[[919.19,0.67960195],[919.36,1.027313],[919.39,1.72662989],[919.68,1.498459],[920.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780938316,[[913.56,0.1897854],[907.8,5.312965],[906.81,8.500744],[906.51,10.62593],[905.77,12.75111]],[[919.08,0.67960195],[919.18,1.72662989],[919.28,1.027313],[919.41,1.498459],[920.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780938520,[[913.56,0.1897854],[907.62,5.312965],[906.81,8.500744],[906.01,10.62593],[905.77,12.75111]],[[918.93,0.67960195],[919.07,1.72662989],[919.09,1.027313],[919.26,1.498459],[920.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780938719,[[913.56,0.1897854],[907.31,5.312965],[906.36,8.500744],[906.01,10.62593],[905.04,12.75111]],[[918.62,0.67960195],[918.79,1.027313],[918.92,1.72662989],[918.95,1.498459],[919.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939017,[[907.31,5.312965],[906.36,8.500744],[906.01,10.62593],[905.04,12.75111]],[[918.62,0.67960195],[918.79,1.027313],[918.92,1.72662989],[918.95,1.498459],[919.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939018,[[906.76,5.312965],[905.81,8.500744],[904.97,10.62593],[904.49,12.75111],[904.16,14.8763]],[[917.89,0.67960195],[918.05,1.027313],[918.22,1.498459],[918.61,1.72662989],[919.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939219,[[912.99,0.19044283],[906.61,5.312965],[905.81,8.500744],[904.97,10.62593],[904.49,12.75111]],[[917.88,1.72662989],[917.93,0.67960195],[918.09,1.027313],[918.25,1.498459],[918.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939418,[[912.99,0.19044283]],[[918.09,1.027313],[918.25,1.498459],[918.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939419,[[912.99,0.19044283],[905.82,5.312965],[905.13,8.500744],[904.21,10.62593],[903.82,12.75111]],[[917.28,0.67960195],[917.45,1.027313],[917.61,1.498459],[917.87,1.72662989],[918.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939626,[[905.17,5.312965],[904.22,8.500744],[903.56,10.62593],[902.9,12.75111]],[[918.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939627,[[905.17,5.312965],[904.22,8.500744],[903.56,10.62593],[902.9,12.75111],[902.25,14.8763]],[[916.63,0.67960195],[916.79,1.027313],[916.96,1.498459],[917.27,1.72662989],[918.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780939815,[[911.99,0.19061025],[905.17,5.312965],[904.22,8.500744],[903.56,10.62593],[902.9,12.75111]],[[916.62,2.40623184],[916.78,1.027313],[916.95,1.498459],[917.6,2.568284],[917.93,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780940015,[[904.95,5.312965],[904.22,8.500744],[903.56,10.62593],[902.9,12.75111],[900.35,18.59537]],[[916.51,0.67960195],[916.58,1.027313],[916.61,1.72662989],[916.74,1.498459],[917.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780940218,[[904.72,5.312965],[903.77,8.500744],[903.11,10.62593],[902.9,12.75111],[900.35,18.59537]],[[916.07,0.67960195],[916.4,1.498459],[916.44,1.027313],[916.5,1.72662989],[917.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780940420,[[911.0,0.19084702],[904.72,5.312965],[903.77,8.500744],[903.11,10.62593],[902.14,12.75111]],[[916.06,1.72662989],[916.21,0.67960195],[916.37,1.027313],[916.54,1.498459],[917.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780940618,[[904.31,5.312965],[903.77,8.500744],[903.11,10.62593],[902.14,12.75111],[901.41,14.8763]],[[916.05,1.72662989],[916.11,0.67960195],[916.27,1.027313],[916.44,1.498459],[917.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780940922,[[910.1,0.19098003],[904.31,5.312965],[903.77,8.500744],[903.11,10.62593],[902.14,12.75111]],[[916.04,1.72662989],[916.05,0.67960195],[916.21,1.027313],[916.38,1.498459],[917.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780941123,[[903.44,5.312965],[902.49,8.500744],[901.84,10.62593],[901.18,12.75111],[900.53,14.8763]],[[915.14,0.67960195],[915.31,1.027313],[915.47,1.498459],[916.03,1.72662989],[917.08,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780941319,[[910.25,0.19099523],[902.46,5.312965],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.73,0.67960195],[914.9,1.027313],[915.06,1.498459],[915.13,1.72662989],[915.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780941516,[[910.25,0.19099523],[902.46,5.312965],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.72,1.72662989],[914.78,0.67960195],[914.94,1.027313],[915.1,1.498459],[915.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780941716,[[902.2,5.312965],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111],[897.61,18.59537]],[[914.47,0.67960195],[914.63,1.027313],[914.71,1.72662989],[914.83,1.498459],[915.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780941922,[[909.31,0.19127763],[902.2,5.312965],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.46,1.72662989],[914.48,0.67960195],[914.64,1.027313],[914.81,1.498459],[915.46,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780942219,[[902.2,5.312965],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.64,1.027313],[914.81,1.498459],[915.46,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780942220,[[902.2,5.307705],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.4,0.67960195],[914.45,1.72662989],[914.56,1.027313],[914.73,1.498459],[915.46,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780942419,[[908.65,0.19135494],[902.2,5.307705],[901.52,8.500744],[900.86,10.62593],[900.21,12.75111]],[[914.39,1.72662989],[914.63,0.67960195],[914.79,1.027313],[914.96,1.498459],[915.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780942623,[[908.65,0.19135494],[900.88,8.500744],[900.21,12.75111],[900.11,10.62593],[892.25,12.75111]],[[914.38,1.72662989],[914.47,0.67960195],[914.63,1.027313],[914.8,1.498459],[915.37,0.00808789]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780942823,[[900.88,8.500744],[900.11,10.62593],[899.41,12.75111],[892.25,12.75111]],[[914.37,0.70987969],[914.46,0.67960195],[914.62,1.027313],[914.79,1.498459],[915.37,0.00808789]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943021,[[899.41,12.75111],[892.25,12.75111]],[[914.37,0.70987969],[914.46,0.67960195],[914.62,1.027313],[914.79,1.498459],[915.37,0.00808789]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943022,[[907.65,0.1915208],[900.38,8.500744],[899.53,10.62593],[899.41,12.75111],[898.42,14.8763]],[[913.89,0.67960195],[914.05,1.027313],[914.22,1.498459],[914.36,0.70987969],[915.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943218,[[900.38,8.500744],[899.53,10.62593],[898.91,12.75111],[898.42,14.8763]],[[913.8,0.67960195],[913.88,0.70987969],[913.96,1.027313],[914.13,1.498459],[915.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943422,[[900.38,8.500744],[899.53,10.62593],[898.91,12.75111],[898.42,14.8763],[895.38,15.93889]],[[913.79,0.70987969],[913.99,0.67960195],[914.15,1.027313],[914.31,1.498459],[914.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943618,[[907.73,0.19159303],[900.38,8.500744],[899.53,10.62593],[898.91,12.75111],[898.42,14.8763]],[[913.78,0.70987969],[913.98,0.67960195],[914.15,1.027313],[914.31,1.498459],[914.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780943818,[[899.65,8.500744],[899.53,10.62593],[898.91,12.75111],[898.42,14.8763],[887.79,10.62593]],[[913.77,0.70987969],[913.78,0.67960195],[913.94,1.027313],[914.1,1.498459],[914.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780944018,[[907.67,0.19160252],[899.65,8.500744],[899.53,10.62593],[898.91,12.75111],[898.42,14.8763]],[[913.73,0.65342533],[913.76,0.68233296],[913.89,1.027313],[914.06,1.498459],[914.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780944324,[[899.65,8.500744],[898.91,12.75111],[898.6,10.62593],[897.59,14.8763],[877.58,17.00148]],[[913.72,0.68233296],[913.91,0.65342533],[914.08,1.027313],[914.24,1.498459],[914.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780944620,[[907.31,0.19169804],[899.65,8.500744],[898.91,12.75111],[898.6,10.62593],[897.59,14.8763]],[[913.71,0.68233296],[913.95,0.65342533],[914.1,1.027313],[914.26,1.498459],[914.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780944818,[[899.65,8.500744],[898.6,10.62593],[897.79,12.75111],[897.59,14.8763],[890.6,12.75111]],[[913.7,0.68233296],[913.75,0.65342533],[913.93,1.027313],[914.08,1.498459],[914.63,0.01380216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945018,[[899.65,8.500744],[898.6,10.62593],[897.79,12.75111],[897.59,14.8763],[890.6,12.75111]],[[913.69,0.68233296],[913.76,0.65342533],[913.93,1.027313],[914.09,1.498459],[914.63,0.01380216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945218,[[906.75,0.19174557],[899.65,8.500744],[898.6,10.62593],[897.79,12.75111],[897.59,14.8763]],[[914.63,0.01380216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945219,[[906.75,0.19174557],[899.65,8.500744],[898.6,10.62593],[897.79,12.75111],[897.59,14.8763]],[[913.66,0.65342533],[913.68,0.68233296],[913.82,1.027313],[913.98,1.498459],[914.63,0.01380216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945418,[[898.6,10.62593],[897.79,12.75111],[897.59,14.8763]],[[914.63,0.01380216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945419,[[898.8,8.500744],[898.6,10.62593],[897.79,12.75111],[897.59,14.8763]],[[913.65,0.68233296],[913.87,0.65342533],[914.04,1.027313],[914.2,1.498459],[915.24,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945719,[[897.59,14.8763]],[[913.65,0.68233296],[913.87,0.65342533],[914.04,1.027313],[914.2,1.498459],[915.24,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945720,[[906.86,0.191716],[898.11,8.500744],[897.9,10.62593],[896.81,12.75111],[896.15,14.8763]],[[913.18,0.65342533],[913.34,1.027313],[913.51,1.498459],[913.64,0.68233296],[914.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780945923,[[898.11,8.500744],[897.42,10.62593],[896.81,12.75111],[896.15,14.8763]],[[913.13,0.65342533],[913.17,0.68233296],[913.29,1.027313],[913.45,1.498459],[914.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780946223,[[906.59,0.18655816],[898.11,8.500744],[897.42,10.62593],[896.81,12.75111],[896.15,14.8763]],[[913.08,0.65342533],[913.12,0.68233296],[913.24,1.027313],[913.41,1.498459],[914.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780946424,[[898.11,8.500744],[897.42,10.62593],[896.81,12.75111],[896.15,14.8763],[885.78,10.62593]],[[913.07,0.68233296],[913.15,0.65342533],[913.31,1.027313],[913.48,1.498459],[914.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780946628,[[897.32,8.500744],[896.67,10.62593],[896.15,14.8763],[896.02,12.75111],[893.69,18.59537]],[[912.85,0.65342533],[913.01,1.027313],[913.06,0.68233296],[913.17,1.498459],[914.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780946821,[[896.67,10.62593],[896.15,14.8763],[896.02,12.75111],[893.69,18.59537]],[[912.85,0.65342533],[913.01,1.027313],[913.06,0.68233296],[913.17,1.498459],[914.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780946822,[[905.93,0.19194493],[896.96,8.500744],[896.67,10.62593],[896.02,12.75111],[895.0,14.8763]],[[912.71,0.65342533],[912.84,0.68233296],[912.88,1.027313],[913.04,1.498459],[913.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947125,[[896.96,8.500744],[896.67,10.62593],[896.02,12.75111],[895.0,14.8763]],[[912.41,0.65342533],[912.58,1.027313],[912.7,0.68233296],[912.74,1.498459],[913.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947326,[[901.2,0.19204397],[896.96,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[912.4,0.68233296],[912.44,0.65342533],[912.61,1.027313],[912.77,1.498459],[913.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947526,[[896.96,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[912.39,0.68233296],[912.48,0.65342533],[912.64,1.027313],[912.81,1.498459],[913.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947722,[[902.31,0.19211978],[896.14,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[913.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947723,[[902.31,0.19211978],[896.14,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[912.2,0.65342533],[912.36,1.027313],[912.38,0.68233296],[912.53,1.498459],[913.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780947923,[[902.31,0.19211978],[896.14,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[912.19,0.68233296],[912.22,0.65342533],[912.38,1.027313],[912.55,1.498459],[913.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780948126,[[896.14,8.500744],[895.94,10.62593],[895.1,12.75111],[895.0,14.8763]],[[912.18,0.68233296],[912.36,0.65342533],[912.53,1.027313],[912.69,1.498459],[913.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780948426,[[903.29,0.1922036],[896.14,8.500744],[895.1,12.75111],[894.96,10.62593],[893.66,14.8763]],[[912.17,0.68233296],[912.19,0.65342533],[912.35,1.027313],[912.52,1.498459],[913.3,0.01101126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780948627,[[896.14,8.500744],[895.1,12.75111],[894.96,10.62593],[893.66,14.8763]],[[912.63,0.65342533],[912.79,1.027313],[912.96,1.498459],[913.3,0.01101126],[913.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780948825,[[900.14,0.19225935],[896.14,8.500744],[895.1,12.75111],[894.96,10.62593],[893.66,14.8763]],[[912.58,0.65342533],[912.62,0.66155835],[912.79,1.027313],[912.91,1.498459],[913.3,0.01101126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780949025,[[900.14,0.19225935],[896.14,8.500744],[895.1,12.75111],[894.96,10.62593],[893.66,14.8763]],[[912.22,0.65342533],[912.39,1.027313],[912.55,1.498459],[912.57,0.66155835],[913.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780949226,[[900.14,0.19225935],[896.14,8.500744],[895.1,12.75111],[894.96,10.62593],[893.66,14.8763]],[[912.18,0.65342533],[912.21,0.66155835],[912.34,1.027313],[912.51,1.498459],[913.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780949426,[[900.14,0.19225935],[896.42,4.5642345],[896.14,8.500744],[895.1,12.75111],[894.96,10.62593]],[[912.17,0.66155835],[912.43,0.65342533],[912.59,1.027313],[912.76,1.498459],[913.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780949730,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[912.12,0.65342533],[912.16,0.66155835],[912.29,1.027313],[912.45,1.498459],[913.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780949935,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[912.11,0.66155835],[912.26,0.65342533],[912.42,1.027313],[912.59,1.498459],[913.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780950225,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[912.1,0.66155835],[912.2,0.65342533],[912.37,1.027313],[912.53,1.498459],[913.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780950430,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[912.45,0.65342533],[912.61,1.027313],[912.77,1.498459],[913.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780950727,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.02,0.01149006],[913.41,0.65342533],[913.57,1.027313],[913.74,1.498459],[914.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780950931,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.02,0.01149006],[913.74,1.498459],[914.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780950932,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.02,0.01149006],[913.71,0.65342533],[913.87,1.027313],[914.03,1.498459],[914.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780951123,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.02,0.01149006],[913.57,0.65342533],[913.73,1.027313],[913.9,1.498459],[914.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780951327,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.2,0.65342533],[914.36,1.027313],[914.52,1.498459],[915.18,2.568284],[915.38,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780951528,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.19,0.65128683],[914.28,0.65342533],[914.44,1.027313],[914.61,1.498459],[915.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780951729,[[900.14,0.19225935],[896.12,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.93,0.00974869],[914.19,0.65128683],[914.28,0.65342533],[914.44,1.027313],[914.61,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780951928,[[900.14,0.19225935],[898.39,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[913.93,0.00974869],[915.06,0.61894068],[915.23,1.027313],[915.39,1.498459],[916.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780952225,[[900.14,0.19225935],[898.39,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[915.12,0.61894068],[915.28,1.027313],[915.37,1.498459],[916.04,2.568284],[916.88,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780952427,[[900.14,0.19225935],[898.39,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[915.12,0.61894068],[915.28,1.027313],[916.04,2.568284],[916.88,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780952428,[[900.14,0.19225935],[898.39,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.96,0.61894068],[915.12,1.027313],[915.28,1.498459],[915.36,0.65185848],[916.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780952628,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.26,0.61894068],[914.42,1.027313],[914.59,1.498459],[914.95,0.65185848],[915.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780952829,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.12,0.61894068],[914.25,0.65185848],[914.28,1.027313],[914.44,1.498459],[914.84,0.0086309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780953130,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.08,0.61894068],[914.11,0.65185848],[914.24,1.027313],[914.41,1.498459],[914.84,0.0086309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780953331,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.46,0.61894068],[914.62,1.027313],[914.79,1.498459],[915.35,2.568284],[915.68,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780953632,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.96,10.62593],[894.03,12.75111]],[[914.56,0.61894068],[914.72,1.027313],[914.88,1.498459],[915.54,2.568284],[915.68,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780953825,[[900.14,0.19225935],[897.57,4.5642345],[895.17,8.500744],[894.03,12.75111]],[[914.88,1.498459],[915.54,2.568284],[915.68,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780953826,[[900.14,0.19225935],[897.57,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[914.55,0.65144414],[914.8,0.61894068],[914.97,1.027313],[915.13,1.498459],[915.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954127,[[900.14,0.19225935],[897.57,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[915.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954128,[[900.14,0.19225935],[897.57,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[914.99,0.01208649],[915.15,0.61894068],[915.32,1.027313],[915.48,1.498459],[916.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954331,[[900.14,0.19225935],[897.57,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[914.99,0.01208649],[915.83,0.61894068],[916.0,1.027313],[916.16,1.498459],[916.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954531,[[900.14,0.19225935],[897.57,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[915.84,0.61894068],[916.0,1.027313],[916.17,1.498459],[916.81,2.568284],[922.23,17.97799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954731,[[900.14,0.19225935],[899.4,4.5642345],[896.5,10.62593],[895.2,14.8763],[895.17,8.500744]],[[915.83,0.65320997],[916.08,0.61894068],[916.24,1.027313],[916.41,1.498459],[917.02,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780954928,[[900.14,0.19225935],[899.4,4.5642345],[897.21,12.75111],[896.5,10.62593],[895.2,14.8763]],[[915.82,0.65320997],[915.9,0.00955435],[916.11,0.61894068],[916.27,1.027313],[916.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780955128,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[915.9,0.00955435],[916.18,0.61894068],[916.34,1.027313],[916.5,1.498459],[917.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780955427,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.5,0.61894068],[916.66,1.027313],[916.83,1.498459],[917.46,2.568284],[917.78,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780955631,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[917.78,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780955632,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.49,0.65544944],[916.59,0.61894068],[916.75,1.027313],[916.92,1.498459],[917.58,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780955827,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.48,0.65544944],[916.68,0.61894068],[916.84,1.027313],[917.01,1.498459],[917.58,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780956032,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.47,0.65544944],[916.69,0.61894068],[916.82,0.01346191],[916.86,1.027313],[917.02,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780956228,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.46,0.65544944],[916.59,0.61894068],[916.75,1.027313],[916.82,0.01346191],[916.92,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780956433,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.45,0.65544944],[916.6,0.61894068],[916.76,1.027313],[916.93,1.498459],[917.58,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780956633,[[900.14,0.19225935],[899.4,4.5642345],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.44,0.65544944],[916.61,0.61894068],[916.78,1.027313],[916.94,1.498459],[917.58,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780956836,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.43,0.65544944],[916.61,0.61894068],[916.78,1.027313],[916.94,1.498459],[917.38,0.01329621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780957134,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.89,0.61894068],[917.06,1.027313],[917.22,1.498459],[917.38,0.01329621],[917.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780957331,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.87,0.61894068],[916.88,0.66139488],[917.04,1.027313],[917.2,1.498459],[917.38,0.01329621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780957630,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.87,1.28033556],[917.03,1.027313],[917.19,1.498459],[917.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780957833,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.86,0.66139488],[916.92,0.61894068],[917.08,1.027313],[917.25,1.498459],[917.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958035,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.85,0.66139488],[916.93,0.61894068],[917.09,1.027313],[917.26,1.498459],[917.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958234,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.5,10.62593]],[[916.84,0.66139488],[916.9,0.61894068],[917.06,1.027313],[917.22,1.498459],[917.79,0.0078486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958436,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.82,18.59537]],[[916.83,0.66139488],[916.91,0.61894068],[917.79,0.0078486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958437,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.82,18.59537]],[[916.83,0.66139488],[916.91,0.61894068],[917.08,1.027313],[917.24,1.498459],[917.79,0.0078486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958636,[[900.4,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.82,18.59537]],[[916.82,0.66139488],[916.87,0.61894068],[917.04,1.027313],[917.2,1.498459],[917.79,0.0078486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780958837,[[901.28,4.5642345],[900.14,0.19225935],[898.52,8.500744],[897.21,12.75111],[896.82,18.59537]],[[916.79,0.61894068],[916.81,0.66139488],[916.96,1.027313],[917.12,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959031,[[901.28,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.61,0.61894068],[916.78,1.68870788],[916.94,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959233,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.34,0.61894068],[916.51,1.027313],[916.67,1.498459],[916.77,0.66139488],[917.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959535,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.33,0.66139488],[916.43,0.61894068],[916.59,1.027313],[916.75,1.498459],[917.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959732,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.43,0.61894068],[916.59,1.027313],[916.75,1.498459],[917.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959733,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.32,0.66139488],[916.41,0.61894068],[916.58,1.027313],[916.74,1.498459],[917.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780959933,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.31,0.67008889],[916.45,0.63614422],[916.62,1.027313],[916.78,1.498459],[917.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780960133,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[898.52,8.500744],[898.19,14.8763]],[[916.3,0.67008889],[916.32,0.63614422],[916.49,1.027313],[916.65,1.498459],[917.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780960337,[[901.25,4.5642345],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111],[898.52,8.500744]],[[916.29,0.67008889],[916.39,0.63614422],[916.56,1.027313],[916.72,1.498459],[917.25,0.01409834]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780960534,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.28,0.67008889],[916.4,0.63614422],[916.57,1.027313],[916.73,1.498459],[917.25,0.01409834]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780960735,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.27,0.67008889],[916.42,0.63614422],[916.59,1.027313],[916.75,1.498459],[917.25,0.01409834]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780960936,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.26,0.67008889],[916.41,0.63614422],[916.58,1.027313],[916.74,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961136,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.25,0.67008889],[916.43,0.63614422],[916.6,1.027313],[916.76,1.498459],[917.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961332,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.62,0.63614422],[916.79,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961333,[[901.25,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.62,0.63614422],[916.79,1.027313],[916.95,1.498459],[917.19,0.00934655],[917.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961633,[[902.33,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.61,0.63614422],[916.77,1.027313],[916.78,0.67946137],[916.94,1.498459],[917.19,0.00934655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961836,[[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.61,0.63614422],[916.77,1.027313],[916.78,0.67946137],[916.94,1.498459],[917.19,0.00934655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780961837,[[902.05,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.34,0.63614422],[916.51,1.027313],[916.6,0.67946137],[916.67,1.498459],[917.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780962131,[[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[916.34,0.63614422],[916.51,1.027313],[916.6,0.67946137],[916.67,1.498459],[917.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780962132,[[901.84,4.5642345],[900.76,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[915.83,0.63614422],[915.99,1.027313],[916.16,1.498459],[916.33,0.67946137],[917.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780962332,[[901.73,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[915.61,0.63614422],[915.78,1.027313],[915.82,0.67946137],[915.94,1.498459],[916.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780962534,[[901.73,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.44,12.75111]],[[915.6,1.31560559],[915.77,1.027313],[915.93,1.498459],[916.59,2.568284],[920.34,14.38239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780962836,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.3,12.75111]],[[915.38,0.63614422],[915.55,1.027313],[915.59,0.67946137],[915.71,1.498459],[916.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780963037,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.5,10.62593],[899.3,12.75111]],[[915.37,0.67946137],[915.39,0.63614422],[915.55,1.027313],[915.71,1.498459],[916.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780963238,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.95,10.62593],[899.3,12.75111]],[[915.36,0.67946137],[915.42,0.63614422],[915.59,1.027313],[915.75,1.498459],[916.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780963434,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.95,10.62593],[899.3,12.75111]],[[915.35,0.67946137],[915.62,0.63614422],[915.78,1.027313],[915.95,1.498459],[916.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780963634,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.95,10.62593],[899.3,12.75111]],[[915.34,0.67946137],[915.49,0.63614422],[915.66,1.027313],[915.82,1.498459],[916.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780963834,[[901.52,4.5642345],[900.78,8.500744],[900.14,0.19225935],[899.95,10.62593],[899.3,12.75111]],[[915.14,0.63614422],[915.3,1.027313],[915.33,0.67946137],[915.47,1.498459],[916.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780964033,[[901.11,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.66,0.63614422],[914.82,1.027313],[914.99,1.498459],[915.13,0.67946137],[916.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780964237,[[901.11,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.49,0.63614422],[914.65,0.67946137],[914.66,1.027313],[914.82,1.498459],[916.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780964435,[[901.11,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.48,0.67946137],[914.51,0.63614422],[914.68,1.027313],[914.84,1.498459],[915.46,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780964738,[[901.11,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.47,0.67946137],[914.57,0.63614422],[914.74,1.027313],[914.9,1.498459],[915.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780964939,[[901.11,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.46,0.67946137],[914.53,0.63614422],[914.69,1.027313],[914.86,1.498459],[915.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780965144,[[901.07,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.45,0.67946137],[914.47,1.027313],[914.51,0.63614422],[914.63,1.498459],[915.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780965340,[[901.07,4.5642345],[900.16,8.500744],[900.14,0.19225935],[899.51,10.62593],[898.85,12.75111]],[[914.44,1.63029802],[914.47,1.027313],[914.63,1.498459],[915.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780965640,[[900.37,4.5642345],[900.14,0.19225935],[899.42,8.500744],[898.77,10.62593],[898.11,12.75111]],[[913.74,0.65423203],[913.9,1.027313],[914.06,1.498459],[914.43,1.63029802],[915.05,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780965943,[[900.14,0.19225935],[900.11,4.5642345],[899.42,8.500744],[898.77,10.62593],[898.11,12.75111]],[[913.29,0.65423203],[913.45,1.027313],[913.62,1.498459],[913.73,1.63029802],[914.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780966140,[[900.14,0.19225935],[900.11,4.5642345],[899.42,8.500744],[898.77,10.62593],[898.11,12.75111]],[[913.28,1.62917414],[913.45,1.027313],[913.62,1.498459],[914.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780966440,[[900.14,0.19225935],[899.75,4.5642345],[898.8,8.500744],[898.15,10.62593],[897.5,12.75111]],[[912.69,0.65296858],[912.85,1.027313],[913.01,1.498459],[913.27,1.62917414],[914.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780966635,[[900.14,0.19225935],[899.42,4.5642345],[898.47,8.500744],[898.15,10.62593],[897.5,12.75111]],[[912.42,0.65296858],[912.58,1.027313],[912.68,1.62917414],[912.74,1.498459],[913.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780966836,[[900.14,0.19225935],[899.42,4.5642345],[898.47,8.500744],[898.15,10.62593],[897.5,12.75111]],[[912.41,1.62917414],[912.48,0.65296858],[912.65,1.027313],[912.81,1.498459],[913.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780967037,[[900.14,0.19225935],[899.42,4.5642345],[898.47,8.500744],[897.67,10.62593],[897.02,12.75111]],[[912.31,0.65296858],[912.4,1.62917414],[912.47,1.027313],[912.63,1.498459],[913.29,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780967240,[[900.14,0.19225935],[899.18,4.5642345],[898.47,8.500744],[897.67,10.62593],[897.02,12.75111]],[[912.09,0.65296858],[912.25,1.027313],[912.3,0.94118483],[912.41,1.498459],[913.41,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780967445,[[900.14,0.19225935],[898.78,4.5642345],[897.83,8.500744],[897.18,10.62593],[896.53,12.75111]],[[911.65,0.65296858],[911.82,1.027313],[911.98,1.498459],[912.08,1.63064768],[913.41,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780967741,[[900.14,0.19225935],[898.78,4.5642345],[897.83,8.500744],[897.18,10.62593],[896.53,12.75111]],[[911.64,1.63064768],[911.75,0.65296858],[911.91,1.027313],[912.07,1.498459],[912.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780967938,[[900.14,0.19225935],[898.49,4.5642345],[897.41,8.500744],[897.18,10.62593],[896.53,12.75111]],[[911.25,0.65296858],[911.41,1.027313],[911.63,1.63142922],[911.72,1.498459],[912.7,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780968139,[[900.14,0.19225935],[897.94,4.5642345],[897.0,8.500744],[896.35,10.62593],[895.69,12.75111]],[[910.84,0.65296858],[911.0,1.027313],[911.16,1.498459],[911.24,1.63142922],[911.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780968343,[[900.14,0.19225935],[897.94,4.5642345],[897.0,8.500744],[896.35,10.62593],[895.69,12.75111]],[[910.76,0.65296858],[910.83,1.63142922],[910.92,1.027313],[911.09,1.498459],[911.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780968543,[[900.14,0.19225935],[897.67,4.5642345],[897.0,8.500744],[896.35,10.62593],[895.69,12.75111]],[[910.58,0.65296858],[910.74,1.027313],[910.75,1.63142922],[910.91,1.498459],[911.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780968743,[[900.14,0.19225935],[897.67,4.5642345],[897.0,8.500744],[896.35,10.62593],[895.69,12.75111]],[[910.56,0.65296858],[910.57,1.63142922],[910.73,1.027313],[910.89,1.498459],[911.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780968940,[[900.14,0.19225935],[897.67,4.5642345],[896.55,8.500744],[896.35,10.62593],[895.69,12.75111]],[[910.41,0.65296858],[910.55,1.63142922],[910.57,1.027313],[910.73,1.498459],[911.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780969147,[[900.14,0.19225935],[897.15,4.5642345],[896.55,8.500744],[895.56,10.62593],[894.9,12.75111]],[[910.06,0.65296858],[910.22,1.027313],[910.38,1.498459],[910.4,1.63142922],[911.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780969343,[[900.14,0.19225935],[897.15,4.5642345],[896.18,8.500744],[895.56,10.62593],[894.9,12.75111]],[[910.05,1.62965893],[910.4,0.65296858],[910.56,1.027313],[910.72,1.498459],[911.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780969643,[[900.14,0.19225935],[897.15,4.5642345],[896.18,8.500744],[895.56,10.62593],[894.9,12.75111]],[[909.93,0.65296858],[910.04,1.62965893],[910.1,1.027313],[910.27,1.498459],[911.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780969839,[[900.14,0.19225935],[897.15,4.5642345],[896.18,8.500744],[895.56,10.62593],[894.9,12.75111]],[[909.92,1.62965893],[909.96,0.65296858],[910.12,1.027313],[910.29,1.498459],[910.97,0.01226991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780970039,[[900.14,0.19225935],[897.15,4.5642345],[896.18,8.500744],[895.56,10.62593],[894.9,12.75111]],[[909.91,1.62965893],[909.93,0.65296858],[910.1,1.027313],[910.26,1.498459],[910.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780970240,[[900.14,0.19225935],[897.15,4.5642345],[896.18,8.500744],[895.56,10.62593],[894.9,12.75111]],[[909.86,0.65296858],[909.9,1.62965893],[910.03,1.027313],[910.19,1.498459],[910.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780970542,[[900.14,0.19225935]],[[910.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780970543,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.49,0.65296858],[909.65,1.027313],[909.82,1.498459],[909.85,1.62965893],[910.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780970739,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.48,1.62965893],[909.6,0.65296858],[909.77,1.027313],[909.93,1.498459],[910.58,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971041,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.47,1.63002468],[909.69,0.65296858],[909.86,1.027313],[910.02,1.498459],[910.77,0.00932026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971240,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.69,0.65296858],[909.86,1.027313],[910.02,1.498459],[910.77,0.00932026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971241,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.46,1.63002468],[909.63,0.65296858],[909.79,1.027313],[909.96,1.498459],[910.77,0.00932026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971546,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.45,1.63002468],[909.46,0.65296858],[909.62,1.027313],[909.78,1.498459],[910.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971742,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.44,0.94196637],[910.15,0.65296858],[910.32,1.027313],[910.48,1.498459],[911.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780971941,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.38,0.65296858],[910.54,1.027313],[910.71,1.498459],[911.36,2.568284],[911.68,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972243,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.77,1.027313],[909.92,0.65342943],[910.25,1.498459],[910.37,1.6390486],[911.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972445,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.76,0.94063948],[910.06,0.65342943],[910.22,1.027313],[910.34,1.498459],[910.37,1.6390486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972446,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[909.76,0.94063948],[910.06,0.65342943],[910.22,1.027313],[910.34,1.498459],[910.37,0.69840912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972646,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.07,0.65342943],[910.23,1.027313],[910.37,0.69840912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972647,[[900.14,0.19225935],[896.62,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.07,0.65342943],[910.23,1.027313],[910.37,0.00979457],[910.39,1.498459],[911.04,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780972845,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.38,0.65342943],[910.55,1.027313],[910.71,1.498459],[911.36,2.568284],[913.14,8.21851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973145,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.37,1.63234976],[910.45,0.65342943],[910.61,1.027313],[910.77,1.498459],[911.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973344,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.36,1.6344011],[910.44,0.65342943],[910.61,1.027313],[910.67,0.00902679],[910.77,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973542,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.67,0.00902679]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973543,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.35,1.6344011],[910.47,0.65342943],[910.64,1.027313],[910.67,0.00902679],[910.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973746,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.34,0.94251016],[910.67,0.00902679],[910.68,0.65342943],[910.84,1.027313],[911.0,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973944,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[911.0,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780973945,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.94,0.65342943],[911.11,1.027313],[911.27,1.498459],[911.92,2.568284],[912.25,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780974141,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.89,0.65342943],[910.93,1.63760448],[911.05,1.027313],[911.22,1.498459],[911.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780974447,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.02,10.62593],[894.37,12.75111]],[[910.6,0.65342943],[910.77,1.027313],[910.88,1.63760448],[910.93,1.498459],[911.25,0.01142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780974646,[[900.14,0.19225935],[897.36,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.51,0.65342943],[910.59,1.63760448],[910.68,1.027313],[910.84,1.498459],[911.25,0.01142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780974839,[[900.14,0.19225935],[898.11,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.42,0.65342943],[910.5,1.63760448],[910.59,1.027313],[910.75,1.498459],[917.6,15.4097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975045,[[900.14,0.19225935],[898.11,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.36,0.65342943],[910.41,0.94534845],[910.49,0.69225603],[910.52,1.027313],[917.6,15.4097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975046,[[900.14,0.19225935],[898.11,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.36,0.65342943],[910.41,0.94534845],[910.49,0.69225603],[910.52,1.027313],[910.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975247,[[900.14,0.19225935],[897.85,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.3,0.65342943],[910.35,1.63760448],[910.46,1.027313],[910.63,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975443,[[900.14,0.19225935],[897.85,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.26,0.65342943],[910.29,1.63760448],[910.42,1.027313],[910.58,1.498459],[911.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975648,[[900.14,0.19225935],[897.85,4.5642345],[895.67,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.25,1.63760448],[910.35,0.65342943],[910.51,1.027313],[910.72,1.498459],[911.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780975842,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[895.3,14.8763],[895.02,10.62593]],[[910.69,0.65342943],[910.86,1.027313],[911.02,1.498459],[911.67,2.568284],[912.0,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976048,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[895.3,14.8763]],[[911.67,2.568284],[912.0,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976049,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.68,1.65202878],[910.78,0.65342943],[910.94,1.027313],[911.11,1.498459],[911.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976248,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.67,1.65202878],[910.87,0.65342943],[911.04,1.027313],[911.2,1.498459],[911.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976445,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.66,1.65202878],[910.87,0.65342943],[911.04,1.027313],[911.2,1.498459],[911.6,0.0107987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976645,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.65,1.65202878],[910.78,0.65342943],[910.94,1.027313],[911.1,1.498459],[911.6,0.0107987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976949,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.78,0.65342943],[910.94,1.027313],[911.1,1.498459],[911.6,0.0107987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780976950,[[900.14,0.19225935],[897.85,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.53,0.65342943],[910.64,1.65202878],[910.69,1.027313],[910.85,1.498459],[911.6,0.0107987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780977246,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.18,0.65342943],[910.35,1.027313],[910.51,1.498459],[910.52,1.65202878],[911.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780977449,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.17,1.65202878],[910.3,0.65342943],[910.47,1.027313],[910.63,1.498459],[911.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780977652,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.12,0.65342943],[910.16,1.65202878],[910.28,1.027313],[910.45,1.498459],[911.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780977847,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.61,0.65342943],[910.77,1.027313],[910.93,1.498459],[911.44,0.0139524],[911.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978146,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[911.44,0.0139524]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978147,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[911.01,0.65342943],[911.17,1.027313],[911.33,1.498459],[911.44,0.0139524],[911.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978354,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.85,0.65342943],[911.0,0.97137935],[911.01,1.027313],[911.16,0.75333361],[911.18,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978546,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.84,0.97137935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978547,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.84,0.97137935],[910.91,0.65342943],[910.99,0.75333361],[911.07,1.027313],[911.24,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978846,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.99,0.75333361],[911.07,1.027313],[911.24,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780978847,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.66,0.6749608],[910.82,1.027313],[910.83,1.72449272],[910.99,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780979052,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.65,1.72449272],[910.66,0.6749608],[910.82,1.027313],[910.99,1.498459],[911.76,0.01330651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780979252,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[910.64,1.72449272],[910.71,0.6749608],[910.88,1.027313],[911.04,1.498459],[911.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780979450,[[900.14,0.19225935],[898.93,4.5642345],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[911.33,0.6749608],[911.49,1.027313],[911.65,1.498459],[912.24,3.595598],[912.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780979653,[[900.58,4.5642345],[900.14,0.19225935],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[911.05,0.6749608],[911.21,1.027313],[911.32,1.73702505],[911.38,1.498459],[912.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780979953,[[900.58,4.5642345],[900.14,0.19225935],[897.8,8.500744],[897.15,10.62593],[896.5,12.75111]],[[911.04,1.73702505],[911.14,0.6749608],[911.3,1.027313],[911.47,1.498459],[912.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780980151,[[900.58,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[911.03,1.73686722],[911.22,0.6749608],[911.38,1.027313],[911.55,1.498459],[912.19,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780980351,[[900.58,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[911.33,0.6749608],[911.5,1.027313],[911.66,1.498459],[912.32,2.568284],[912.64,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780980547,[[900.58,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[911.28,0.6749608],[911.32,1.74775437],[911.45,1.027313],[911.61,1.498459],[911.96,0.01091818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780980749,[[900.58,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[911.11,0.6749608],[911.27,0.98434235],[911.28,1.027313],[911.31,0.76341202],[911.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981048,[[900.58,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[911.04,0.6749608],[911.1,1.74775437],[911.2,1.027313],[911.36,1.498459],[912.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981249,[[900.59,4.5642345],[900.14,0.19225935],[897.85,14.8763],[897.8,8.500744],[897.15,10.62593]],[[910.66,0.6749608],[910.83,1.027313],[910.99,1.498459],[911.03,1.74775437],[912.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981455,[[900.59,4.5642345],[900.14,0.19225935],[897.85,14.8763]],[[911.03,1.74775437],[912.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981456,[[900.59,4.5642345],[900.14,0.19225935],[899.88,8.500744],[899.23,10.62593],[898.57,12.75111]],[[910.32,0.6749608],[910.49,1.027313],[910.65,3.24621337],[911.3,2.568284],[911.63,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981654,[[900.54,4.5642345],[900.14,0.19225935],[899.88,8.500744],[899.23,10.62593],[898.57,12.75111]],[[910.05,0.6749608],[910.21,1.027313],[910.31,1.74775437],[910.37,1.498459],[911.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981851,[[900.14,0.19225935]],[[910.05,0.6749608],[910.21,1.027313],[910.31,1.74775437],[910.37,1.498459],[911.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780981852,[[900.14,4.75649385],[899.49,8.500744],[898.54,10.62593],[897.89,12.75111]],[[909.64,0.6749608],[909.8,1.027313],[909.97,1.498459],[910.04,1.74775437],[911.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780982050,[[900.14,0.19225935],[899.57,4.5642345],[898.84,8.500744],[897.98,10.62593],[897.32,12.75111]],[[909.07,0.6749608],[909.24,1.027313],[909.4,1.498459],[909.63,1.74775437],[910.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780982252,[[900.14,0.19225935],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[908.56,0.6749608],[908.72,1.027313],[908.89,1.498459],[909.06,1.74775437],[910.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780982449,[[900.14,0.19225935],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[908.55,1.74775437],[908.71,0.6749608],[908.88,1.027313],[909.04,1.498459],[909.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780982650,[[900.14,0.19225935],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[908.54,0.98434235],[909.04,0.6749608],[909.2,1.027313],[909.37,1.498459],[910.02,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780982853,[[900.14,0.19225935],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[909.12,0.6749608],[909.29,1.027313],[909.45,1.498459],[909.98,0.01140199],[910.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780983057,[[900.14,0.19225935],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[909.05,0.6749608],[909.11,1.77079633],[909.38,1.498459],[909.46,1.027313],[909.98,0.01140199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780983356,[[900.14,0.18412185],[899.37,4.5642345],[898.42,8.500744],[897.98,10.62593],[897.32,12.75111]],[[908.48,0.6749608],[908.64,1.027313],[908.8,1.498459],[909.04,1.77079633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780983552,[[900.14,0.18412185],[899.78,4.5642345],[898.42,8.500744],[898.19,10.62593],[897.32,12.75111]],[[908.17,0.6749608],[908.33,1.027313],[908.47,1.77079633],[908.5,1.498459],[909.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780983752,[[900.14,0.18412185],[899.78,4.5642345],[898.42,8.500744],[898.19,10.62593],[897.46,12.75111]],[[908.09,0.6749608],[908.16,1.77079633],[908.25,1.027313],[908.42,1.498459],[909.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780983956,[[900.14,0.18412185],[899.78,4.5642345],[898.72,8.500744],[898.19,10.62593],[897.46,12.75111]],[[908.0,0.6749608],[908.08,1.77079633],[908.16,1.027313],[908.33,1.498459],[909.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780984257,[[900.14,0.18412185],[899.29,4.5642345],[898.35,8.500744],[897.7,10.62593],[897.46,12.75111]],[[907.65,0.6749608],[907.82,1.027313],[907.98,1.498459],[907.99,1.77079633],[908.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780984552,[[900.14,0.18412185],[899.19,4.5642345],[898.35,8.500744],[897.7,10.62593],[896.95,12.75111]],[[907.17,0.6749608],[907.33,1.027313],[907.5,1.498459],[907.64,1.77079633],[908.15,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780984758,[[900.14,0.18412185],[898.89,4.5642345],[898.14,8.500744],[897.3,10.62593],[896.95,12.75111]],[[906.92,0.6749608],[907.08,1.027313],[907.16,1.77079633],[907.25,1.498459],[908.15,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985054,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[897.3,10.62593],[896.29,12.75111]],[[906.56,0.6749608],[906.72,1.027313],[906.89,1.498459],[906.91,1.77079633],[907.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985259,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[906.43,0.6749608],[906.55,1.77079633],[906.59,1.027313],[906.75,1.498459],[907.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985465,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[906.91,0.6749608]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985466,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[906.91,0.6749608],[907.07,1.027313],[907.23,1.498459],[907.89,2.568284],[908.03,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985658,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.55,0.6749608],[907.71,1.027313],[907.87,1.498459],[908.53,2.568284],[908.85,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780985856,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.34,0.01319213],[907.51,0.6749608],[907.54,1.79302099],[907.67,1.027313],[907.84,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986059,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.34,0.01319213],[907.51,0.6749608],[907.54,0.78327709],[907.67,1.027313],[907.84,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986255,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.34,0.01319213]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986256,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.34,0.01319213],[908.25,0.70270363],[908.42,1.027313],[908.44,1.498459],[909.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986462,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.88,0.70270363],[908.05,1.027313],[908.21,1.498459],[909.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986657,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.76,0.70270363],[909.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986658,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.76,0.70270363],[907.87,1.79648081],[907.92,1.027313],[908.19,1.498459],[909.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780986963,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.69,0.70270363],[907.75,1.7960007],[907.86,1.027313],[908.02,1.498459],[908.25,0.00849955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780987162,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.33,0.70270363],[907.49,1.027313],[907.65,1.498459],[907.68,1.7960007],[908.25,0.00849955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780987358,[[900.14,0.18412185],[898.53,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.22,0.70270363],[907.32,1.7960007],[907.38,1.027313],[907.54,1.498459],[908.19,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780987559,[[900.14,0.18412185],[898.96,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[906.85,0.70270363],[907.01,1.027313],[907.17,1.498459],[907.21,1.7960007],[908.19,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780987858,[[900.14,0.18412185],[898.96,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[906.84,1.79441311],[907.02,0.70270363],[907.18,1.027313],[907.35,1.498459],[908.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780988061,[[900.14,0.18412185],[898.96,4.5642345],[897.59,8.500744],[896.81,10.62593],[896.29,12.75111]],[[907.3,0.70270363],[907.47,1.027313],[907.63,1.498459],[908.13,0.00858052],[908.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780988364,[[900.14,0.18412185],[897.55,4.5642345],[897.02,8.500744],[896.37,10.62593],[895.72,12.75111]],[[905.61,0.70270363],[905.77,1.027313],[905.94,1.498459],[906.91,3.595598],[907.29,1.79127551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780988563,[[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[906.91,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780988564,[[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111],[893.92,14.8763]],[[904.87,0.70270363],[905.03,1.027313],[905.2,1.498459],[905.6,1.79127551],[905.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780988761,[[900.57,0.19288327],[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[904.86,1.79127551],[904.92,0.70270363],[905.09,1.027313],[905.25,1.498459],[906.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780989060,[[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[905.28,0.70270363],[905.44,1.027313],[905.61,1.498459],[906.23,2.568284],[906.52,0.01170636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780989264,[[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[905.27,1.7805615],[905.45,0.70270363],[905.61,1.027313],[905.77,1.498459],[906.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780989462,[[900.8,0.19297258],[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[905.26,1.7802656],[905.48,0.70270363],[905.64,1.027313],[905.8,1.498459],[906.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780989659,[[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[904.98,0.70270363],[905.15,1.027313],[905.25,1.7802656],[905.31,1.498459],[906.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780989864,[[901.02,0.19291482],[896.81,4.5642345],[895.87,8.500744],[895.22,10.62593],[894.57,12.75111]],[[904.86,0.70270363],[904.97,1.7802656],[905.02,1.027313],[905.18,1.498459],[905.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990064,[[901.02,0.19291482],[896.31,4.5642345],[895.37,8.500744],[895.22,10.62593],[894.57,12.75111]],[[904.54,0.70270363],[904.7,1.027313],[904.85,1.7802656],[905.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990065,[[901.02,0.19291482],[896.31,4.5642345],[895.37,8.500744],[895.22,10.62593],[894.57,12.75111]],[[904.54,0.70270363],[904.7,1.027313],[904.85,1.7802656],[904.87,1.498459],[905.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990259,[[895.54,4.5642345],[894.6,8.500744],[893.95,10.62593],[893.3,12.75111],[892.65,14.8763]],[[904.17,0.70270363],[904.26,1.027313],[904.5,1.498459],[904.53,1.7802656],[905.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990465,[[901.03,0.1929881],[895.08,4.5642345],[894.14,8.500744],[893.95,10.62593],[893.3,12.75111]],[[903.76,0.70270363],[903.92,1.027313],[904.08,1.498459],[904.16,1.7802656],[904.73,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990665,[[895.08,4.5642345],[894.14,8.500744],[893.48,10.62593],[893.3,12.75111]],[[903.74,0.70270363],[903.75,1.7802656],[903.91,1.027313],[904.07,1.498459],[904.73,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780990979,[[900.01,0.19324423],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[903.42,0.70270363],[903.58,1.027313],[903.73,1.0031841],[903.74,2.2755405],[904.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780991265,[[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.17,0.70270363],[904.34,1.027313],[904.5,1.498459],[905.15,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780991467,[[899.36,0.1933328],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.53,0.70270363],[904.7,1.027313],[904.86,1.498459],[905.51,2.568284],[905.83,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780991666,[[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.52,1.75574842],[904.74,0.70270363],[904.9,1.027313],[905.06,1.498459],[905.71,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780991862,[[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.32,0.01325226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780991863,[[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.32,0.01325226],[904.91,0.70270363],[905.07,1.027313],[905.23,1.498459],[905.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992064,[[899.56,0.19321365],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.32,0.01325226],[904.92,0.70270363],[905.08,1.027313],[905.24,1.498459],[905.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992267,[[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.87,0.70270363],[905.03,1.027313],[905.2,1.498459],[905.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992469,[[899.87,0.19313323],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.86,1.71997544],[905.02,0.68478202],[905.18,1.027313],[905.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992470,[[899.87,0.19313323],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.86,1.71997544],[905.02,0.68478202],[905.18,1.027313],[905.34,1.498459],[905.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992663,[[899.87,0.19313323],[894.87,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[904.85,0.76388555],[905.07,0.68478202],[905.22,0.013299],[905.23,1.027313],[905.39,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780992964,[[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[905.22,0.013299],[905.71,0.68478202],[905.87,1.027313],[906.03,1.498459],[906.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780993170,[[900.28,0.19310161],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.0,0.68478202],[906.16,1.027313],[906.32,1.498459],[906.92,2.568284],[907.25,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780993364,[[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.1,0.68478202],[906.15,0.76324875],[906.26,1.027313],[906.42,1.498459],[906.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780993668,[[900.74,0.19288007],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.13,0.01064011],[906.66,0.68478202],[906.82,1.027313],[906.98,1.498459],[907.63,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780993866,[[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.13,0.01064011],[906.68,0.68478202],[906.84,1.027313],[907.01,1.498459],[907.63,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780994062,[[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.13,0.01064011],[906.69,0.68478202],[906.86,1.027313],[907.02,1.498459],[907.63,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780994368,[[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.8,0.68478202],[906.96,1.027313],[907.12,1.498459],[907.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780994664,[[898.76,0.19278016],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.79,1.71844173]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780994665,[[898.76,0.19278016],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.79,1.71844173],[906.92,0.68478202],[907.04,0.01393756],[907.08,1.027313],[907.25,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780994861,[[898.76,0.19278016],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[906.78,0.95519481],[906.99,0.68478202],[907.04,0.01393756],[907.15,1.027313],[907.31,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780995065,[[898.76,0.19278016],[896.31,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[907.04,0.01393756],[907.3,0.68478202],[907.46,1.027313],[907.62,1.498459],[908.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780995265,[[898.76,0.19278016],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[907.46,1.027313],[907.62,1.498459],[908.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780995266,[[898.76,0.19278016],[897.69,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[907.37,0.68478202],[907.53,1.027313],[907.7,1.498459],[908.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780995566,[[898.76,0.19278016],[897.69,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[907.92,0.68478202],[907.95,0.00978935],[908.09,1.027313],[908.25,1.498459],[908.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780995863,[[898.76,0.19278016],[897.69,4.5642345],[894.14,8.500744],[893.48,10.62593],[892.63,12.75111]],[[907.91,0.76379894],[907.95,0.00978935],[908.07,0.68478202],[908.23,1.027313],[908.39,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996068,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[892.63,12.75111]],[[907.95,0.00978935],[908.27,0.68478202],[908.44,1.027313],[908.6,1.498459],[909.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996265,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.34,0.68478202],[908.5,1.027313],[908.67,1.498459],[909.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996465,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.5,1.027313],[908.67,1.498459],[909.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996466,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.33,1.7197697],[908.54,0.68478202],[908.7,1.027313],[908.87,1.498459],[909.52,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996667,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.32,1.71984774],[908.52,0.68478202],[908.68,1.027313],[908.84,1.498459],[908.86,0.00776386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996864,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.31,0.76391825],[908.86,0.00776386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780996865,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.31,0.76391825],[908.59,0.68478202],[908.76,1.027313],[908.86,0.00776386],[908.92,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780997067,[[898.76,0.19278016],[897.69,4.5642345],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.62,0.68478202],[908.78,1.027313],[908.86,0.00776386],[908.95,1.498459],[909.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780997265,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.61,0.76443658],[908.82,0.68478202],[908.86,0.00776386],[908.98,1.027313],[909.14,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780997473,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.91,0.68478202],[909.08,1.027313],[909.24,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780997671,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.9,0.76493961],[909.07,0.68478202],[909.23,1.027313],[909.4,1.498459],[909.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780997968,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.87,0.68478202],[908.89,0.76493961],[909.04,1.027313],[909.2,1.498459],[909.53,0.01416561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780998166,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.86,0.76493961],[909.09,0.68478202],[909.25,1.027313],[909.42,1.498459],[909.53,0.01416561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780998372,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.85,0.76493961],[909.11,0.68478202],[909.27,1.027313],[909.43,1.498459],[909.53,0.01416561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780998569,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[908.84,1.72229346],[909.03,0.68478202],[909.19,1.027313],[909.36,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780998772,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.03,0.68478202],[909.19,1.027313],[909.36,1.498459],[910.01,2.568284],[910.34,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780998968,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.02,0.95732678],[909.19,1.027313],[909.36,1.498459],[910.01,2.568284],[910.34,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999166,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.19,1.027313],[909.36,1.498459],[910.01,2.568284],[910.34,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999167,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.01,1.72253394],[909.15,0.68590775],[909.31,1.027313],[909.47,1.498459],[909.76,0.01329478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999371,[[899.16,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.0,0.76520716],[909.26,0.68590775],[909.43,1.027313],[909.59,1.498459],[909.76,0.01329478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999571,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.36,0.68590775],[909.52,1.027313],[909.68,1.498459],[909.76,0.01329478],[910.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999772,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.68,1.498459],[909.76,0.01329478],[910.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999773,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.35,1.72450387],[909.39,0.68590775],[909.55,1.027313],[909.71,1.498459],[910.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780999975,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.34,1.72450387],[909.5,0.68590775],[909.66,1.027313],[909.83,1.498459],[910.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781000175,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.33,1.72450387],[909.47,0.68590775],[909.63,1.027313],[909.79,1.498459],[910.27,0.0135218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781000377,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.32,0.76614994],[909.53,0.68590775],[909.69,1.027313],[909.86,1.498459],[910.27,0.0135218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781000577,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.31,1.72630177],[909.52,0.68590775],[909.68,1.027313],[909.84,1.498459],[910.27,0.0135218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781000772,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.3,0.76614994],[909.52,0.68590775],[909.68,1.027313],[909.86,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781001076,[[899.72,4.5642345],[898.76,0.19278016],[897.42,8.500744],[896.97,10.62593],[896.35,12.75111]],[[909.29,0.76614994],[909.55,0.68590775],[909.71,1.027313],[909.88,1.498459],[910.51,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781001376,[[899.72,4.5642345],[899.11,8.500744],[898.76,0.19278016],[896.97,10.62593],[896.35,12.75111]],[[909.28,1.72734801],[909.43,0.68590775],[909.59,1.027313],[909.75,1.498459],[910.22,0.00948019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781001575,[[899.72,4.5642345],[899.11,8.500744],[898.76,0.19278016],[896.97,10.62593],[896.35,12.75111]],[[909.48,0.68590775],[909.64,1.027313],[909.8,1.498459],[910.22,0.00948019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781001878,[[899.11,8.500744],[898.76,0.19278016]],[[909.48,0.68590775],[909.64,1.027313],[909.8,1.498459],[910.22,0.00948019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781001879,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.47,1.732031],[909.57,0.68590775],[909.74,1.027313],[909.9,1.498459],[910.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002073,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.74,1.027313],[909.9,1.498459],[910.55,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002074,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.78,0.68590775],[909.94,1.027313],[910.11,1.498459],[910.76,2.568284],[911.09,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002277,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.77,2.41940925],[909.93,1.027313],[910.09,1.498459],[910.75,2.568284],[911.09,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002480,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.76,1.7335015],[909.96,0.68590775],[910.13,1.027313],[910.29,1.498459],[910.39,0.00874972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002675,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.12,0.68590775],[910.28,1.027313],[910.39,0.00874972],[910.45,1.498459],[911.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781002874,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.11,1.7389689],[910.14,0.68590775],[910.3,1.027313],[910.39,0.00874972],[910.46,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003079,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.04,0.68590775],[910.1,1.7389689],[910.2,1.027313],[910.36,1.498459],[911.02,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003275,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.92,0.68590775],[910.03,1.7389689],[910.08,1.027313],[910.24,1.498459],[911.02,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003479,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.24,1.498459],[911.02,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003480,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.91,1.7389689],[910.02,0.68590775],[910.18,1.027313],[910.35,1.498459],[911.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003678,[[900.2,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[909.9,1.7389689],[910.02,0.68590775],[910.18,1.027313],[910.35,1.498459],[911.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781003976,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.31,0.68590775],[910.48,1.027313],[910.64,1.498459],[911.22,2.568284],[911.54,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004175,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.3,1.74625672],[910.44,0.68590775],[910.6,1.027313],[910.76,1.498459],[911.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004386,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.44,0.68590775],[910.6,1.027313],[910.76,1.498459],[911.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004387,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.29,1.74931621],[910.49,0.68590775],[910.65,1.027313],[910.82,1.498459],[911.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004578,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.49,0.68590775],[910.65,1.027313],[910.82,1.498459],[911.22,0.01388125],[911.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004779,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.22,0.01388125]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004780,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.79,0.68590775],[910.95,1.027313],[911.12,1.498459],[911.22,0.01388125],[911.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781004976,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.78,0.97406009],[910.95,1.027313],[911.12,1.498459],[911.22,0.01388125],[911.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005179,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[910.77,1.75273744],[910.93,0.69793084],[911.1,1.027313],[911.22,0.01388125],[911.26,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005383,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.08,0.69793084],[911.22,0.01388125],[911.24,1.027313],[911.4,1.498459],[912.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005578,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.07,0.9773096],[911.2,0.69793084],[911.21,0.78116645],[911.36,1.027313],[911.52,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005779,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.15,0.69793084],[911.31,1.027313],[911.47,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005984,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.49,0.69793084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781005985,[[901.19,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.49,0.69793084],[911.65,1.027313],[911.81,1.498459],[911.99,0.01045911],[912.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781006281,[[903.0,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.44,0.69793084],[911.48,1.75905646],[911.61,1.027313],[911.77,1.498459],[911.99,0.01045911]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781006480,[[903.0,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.43,1.75905646],[911.45,0.69793084],[911.61,1.027313],[911.77,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781006779,[[903.0,4.5642345],[899.11,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.31,0.69793084],[911.42,1.75905646],[911.48,1.027313],[911.64,1.498459],[912.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781006979,[[903.0,4.5642345],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.31,0.69793084],[911.42,1.75905646],[911.48,1.027313],[911.64,1.498459],[912.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781006980,[[903.0,4.5642345],[902.07,8.500744],[898.76,0.19278016],[898.61,10.62593],[897.96,12.75111]],[[911.3,1.75905646],[911.31,0.69793084],[911.47,1.027313],[911.63,1.498459],[912.35,0.01246657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781007280,[[903.0,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[911.29,0.78544173],[911.58,0.69793084],[911.75,1.027313],[911.91,1.498459],[912.35,0.01246657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781007483,[[903.0,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[911.62,0.69793084],[911.78,1.027313],[911.94,1.498459],[912.35,0.01246657],[912.93,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781007683,[[903.0,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[911.61,1.76868874],[911.8,0.69793084],[911.97,1.027313],[912.13,1.498459],[912.35,0.01246657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781007880,[[903.0,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[911.6,1.76868874],[911.84,0.69793084],[912.01,1.027313],[912.17,1.498459],[915.26,10.27313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781008080,[[903.0,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[912.06,0.69793084],[912.22,1.027313],[912.38,1.498459],[913.04,2.568284],[913.37,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781008283,[[903.91,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[912.04,0.69793084],[912.05,1.77159501],[912.21,1.027313],[912.37,1.498459],[912.52,0.00788687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781008480,[[903.91,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[912.03,1.77159501],[912.05,0.69793084],[912.21,1.027313],[912.37,1.498459],[912.52,0.00788687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781008679,[[903.91,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[912.02,1.77159501],[912.06,0.69793084],[912.22,1.027313],[912.39,1.498459],[912.52,0.00788687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781008880,[[903.72,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111],[900.36,14.8763]],[[911.82,0.69793084],[911.98,1.027313],[912.01,1.77159501],[912.15,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781009184,[[903.62,44.89928204],[903.53,4.5642345],[902.07,8.500744],[901.54,10.62593],[901.02,12.75111]],[[911.66,0.69793084],[911.81,0.98201539],[911.82,1.027313],[911.98,1.498459],[912.0,0.78957962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781009386,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.54,10.62593]],[[911.65,1.77159501],[911.82,0.69793084],[911.99,1.027313],[912.15,1.498459],[912.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781009684,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.54,10.62593]],[[912.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781009685,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.54,10.62593]],[[911.64,0.78957962],[911.85,0.69793084],[912.01,1.027313],[912.17,1.498459],[912.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781009981,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[911.94,0.69793084],[912.11,1.027313],[912.27,1.498459],[912.93,2.57619096],[913.47,0.20491308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010182,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.1,0.79167888],[912.29,0.69793084],[912.45,1.027313],[912.61,1.498459],[913.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010380,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.43,0.69793084],[912.59,1.027313],[912.75,1.498459],[913.41,2.568284],[913.74,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010585,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.42,1.77663984],[912.55,0.69793084],[912.72,1.027313],[912.85,0.00952243],[912.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010782,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.41,1.77663984],[912.61,0.69793084],[912.77,1.027313],[912.85,0.00952243],[912.93,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010982,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.76,1.027313],[912.8,0.69793084],[913.13,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781010983,[[903.62,51.01149706],[903.53,4.5642345],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[912.76,1.027313],[912.8,0.69793084],[913.13,1.498459],[913.79,2.568284],[914.62,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781011181,[[904.89,4.5642345],[903.62,51.01149706],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[913.07,0.69793084],[913.23,1.027313],[913.4,1.498459],[913.92,0.19087297],[914.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781011385,[[904.89,4.5642345],[903.62,51.01149706],[903.01,0.01229655],[902.07,8.500744],[901.81,0.13802553]],[[913.06,1.77140239],[913.28,0.69793084],[913.32,0.01346644],[913.45,1.027313],[913.61,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781011687,[[904.89,4.5642345],[903.62,51.01149706],[902.07,8.500744]],[[913.32,0.01346644],[913.45,0.69793084],[913.62,1.027313],[913.78,1.498459],[914.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781011882,[[904.89,4.5642345],[903.62,51.01149706],[902.07,8.500744]],[[913.31,1.77205976],[913.46,0.69793084],[913.63,1.027313],[913.79,1.498459],[914.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781012085,[[904.89,4.5642345],[903.62,51.01149706],[902.07,8.500744],[900.51,18.59537]],[[913.3,0.78952095],[913.54,0.69793084],[913.71,1.027313],[913.87,1.498459],[914.44,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781012386,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.29,0.78952095],[913.5,0.69793084],[913.67,1.027313],[913.83,1.498459],[914.23,0.0135738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781012586,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.28,0.97779906],[913.29,0.78952095],[913.5,0.69793084],[913.67,1.027313],[913.83,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781012782,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.27,1.7639295],[913.47,0.70003609],[913.63,1.027313],[913.8,1.498459],[915.13,0.1230556]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013083,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.58,0.70003609],[913.74,1.027313],[913.9,1.498459],[914.56,2.568284],[914.79,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013285,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[914.56,2.568284],[914.79,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013286,[[904.89,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.97,0.70003609],[914.14,1.027313],[914.19,0.00861005],[914.3,1.498459],[914.79,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013588,[[905.05,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[913.96,1.75786297],[914.09,0.70003609],[914.19,0.00861005],[914.26,1.027313],[914.42,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013783,[[905.05,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[914.29,0.70003609],[914.46,1.027313],[914.62,1.498459],[915.28,2.568284],[915.6,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781013990,[[905.05,4.5642345],[903.99,0.01363125],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[914.28,1.75856182],[914.34,0.70003609],[914.5,1.027313],[914.67,1.498459],[915.28,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781014288,[[905.05,4.5642345],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[914.27,0.78377665],[914.52,0.70003609],[914.68,1.027313],[914.85,1.498459],[914.87,0.00907106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781014486,[[905.05,4.5642345],[903.94,8.500744],[903.62,51.01149706],[903.19,10.62593]],[[914.87,0.00907106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781014487,[[905.05,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.26,0.78377665],[914.51,0.70003609],[914.67,1.027313],[914.84,1.498459],[914.87,0.00907106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781014685,[[905.05,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.25,0.78377665],[914.5,0.70003609],[914.67,1.027313],[914.83,1.498459],[914.87,0.00907106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781014884,[[905.05,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.24,0.78377665],[914.51,0.70003609],[914.67,1.027313],[914.84,1.498459],[915.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781015189,[[905.05,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.53,0.70003609],[914.69,1.027313],[914.86,1.498459],[915.16,0.01389421],[915.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781015385,[[905.05,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.52,0.77705137],[914.77,0.70003609],[914.93,1.027313],[915.1,1.498459],[915.16,0.01389421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781015689,[[904.9,4.5642345],[904.14,0.0085841],[903.94,8.500744],[903.62,51.01149706],[903.24,0.20532204]],[[914.51,0.77705137],[914.52,0.70003609],[914.69,1.027313],[914.85,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781015990,[[904.9,4.5642345],[903.94,8.500744],[903.62,51.01149706]],[[914.37,0.70003609],[914.5,1.7430647],[914.53,1.027313],[914.7,1.498459],[915.43,0.01410054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781016186,[[904.62,4.5642345],[903.94,8.500744],[903.62,51.01149706]],[[914.25,0.70003609],[914.36,1.7430647],[914.41,1.027313],[914.58,1.498459],[915.43,0.01410054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781016393,[[904.62,4.5642345],[904.0,0.0119528],[903.94,8.500744],[903.62,51.01149706],[903.09,0.19246242]],[[914.24,1.7430647],[914.37,0.70003609],[914.53,1.027313],[914.69,1.498459],[915.35,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781016684,[[904.62,4.5642345],[904.0,0.0119528],[903.94,8.500744],[903.62,51.01149706],[903.09,0.19246242]],[[915.35,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781016685,[[904.62,4.5642345],[904.0,0.0119528],[903.94,8.500744],[903.62,51.01149706],[903.09,0.19246242]],[[914.23,1.73989725],[914.34,0.70003609],[914.5,1.027313],[914.66,1.498459],[915.16,0.01135881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781016885,[[904.26,4.5642345],[904.0,0.0119528],[903.94,8.500744],[903.62,51.01149706],[903.09,0.19246242]],[[914.09,0.70003609],[914.22,1.73989725],[914.25,1.027313],[914.42,1.498459],[915.16,0.01135881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781017085,[[904.26,4.5642345],[904.0,0.0119528],[903.94,8.500744],[903.62,51.01149706],[903.09,0.19246242]],[[914.08,1.73989725],[914.13,0.70003609],[914.29,1.027313],[914.45,1.498459],[915.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781017285,[[904.26,4.5642345],[903.94,8.500744],[903.62,51.01149706]],[[914.62,0.70003609],[914.78,1.027313],[914.95,1.498459],[915.6,2.568284],[915.69,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781017485,[[904.26,4.5642345],[903.94,8.500744],[903.62,51.01149706],[899.74,0.42500174],[899.25,15.93889]],[[914.61,1.73347704],[914.64,0.70003609],[914.8,1.027313],[914.97,1.498459],[915.0,0.00883949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781017789,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.36,0.01126603],[902.45,0.1235477]],[[914.81,0.70003609],[914.98,1.027313],[915.0,0.00883949],[915.14,1.498459],[915.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781017997,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[914.8,0.77288998],[915.03,0.70003609],[915.2,1.027313],[915.36,1.498459],[915.99,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781018187,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.14,0.70003609],[915.31,1.027313],[915.47,1.498459],[915.99,2.568284],[919.18,0.4390474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781018392,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.7,0.70003609],[915.72,0.01132333],[915.86,1.027313],[916.03,1.498459],[916.64,0.15398032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781018586,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.47,0.70003609],[915.64,1.027313],[915.69,1.72944856],[915.72,0.01132333],[915.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781018884,[[904.26,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.32,0.70003609],[915.46,1.72944856],[915.49,1.027313],[915.65,1.498459],[916.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019089,[[905.08,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.31,1.72944856],[915.32,0.70003609],[915.49,1.027313],[915.65,1.498459],[916.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019284,[[905.08,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.31,0.77057165],[915.32,0.70003609],[915.49,1.027313],[915.65,1.498459],[916.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019487,[[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.31,0.77057165],[915.32,0.70003609],[915.49,1.027313],[915.65,1.498459],[916.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019488,[[904.77,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.36,0.01126603]],[[915.26,0.68328527],[915.3,1.72203942],[915.43,1.027313],[915.59,1.498459],[916.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019785,[[904.77,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.15,0.68328527],[915.25,1.72203942],[915.31,1.027313],[915.48,1.498459],[916.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019986,[[904.77,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.15,0.68328527],[915.48,1.498459],[916.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781019987,[[904.77,4.5642345],[903.87,0.01280371],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.14,1.72203942],[915.15,0.68328527],[915.32,1.027313],[915.48,1.498459],[916.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781020187,[[904.77,4.5642345],[903.87,0.01280371],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.12,0.68328527],[915.13,1.72203942],[915.29,1.027313],[915.45,1.498459],[916.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781020487,[[904.29,4.5642345],[903.87,0.01280371],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[914.95,0.68328527],[915.11,1.98199376],[915.12,0.76735866],[915.27,1.498459],[916.07,0.01023338]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781020686,[[904.29,4.5642345],[903.87,0.01280371],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.29,0.68328527],[915.45,1.027313],[915.62,1.498459],[916.07,0.01023338],[916.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781020988,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.29,0.68328527],[915.45,1.027313],[915.62,1.498459],[916.07,0.01023338],[916.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781020989,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.28,1.7167849],[915.35,0.68328527],[915.51,1.027313],[915.68,1.498459],[916.07,0.01023338]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781021187,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593]],[[915.27,1.71500543],[915.41,0.68328527],[915.57,1.027313],[915.74,1.498459],[916.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781021387,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[915.26,1.71500543],[915.44,0.68328527],[915.6,1.027313],[915.76,1.498459],[916.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781021686,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[915.71,0.68328527],[915.87,1.027313],[916.04,1.498459],[916.2,0.01152119],[916.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781021886,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[916.2,0.01152119],[916.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781021887,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[915.7,1.71256205],[915.89,0.68328527],[916.06,1.027313],[916.2,0.01152119],[916.22,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781022185,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[916.21,0.68328527],[916.37,1.027313],[916.53,1.498459],[917.1,2.568284],[917.43,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781022388,[[904.29,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[916.2,0.76116832],[916.37,0.68328527],[916.54,1.027313],[916.7,1.498459],[917.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781022587,[[905.48,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[916.62,0.01026236],[916.71,0.68328527],[916.87,1.027313],[917.04,1.498459],[917.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781022786,[[905.48,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[903.39,0.00838664]],[[916.61,0.76168738],[916.72,0.68328527],[916.88,1.027313],[917.05,1.498459],[917.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781022985,[[905.48,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[900.87,18.59537]],[[916.55,0.68328527],[916.6,0.76168738],[916.72,1.027313],[916.88,1.498459],[917.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023187,[[905.48,4.5642345],[903.77,8.500744],[903.62,51.01149706],[903.4,10.62593],[900.87,18.59537]],[[916.54,0.76168738],[916.65,0.68328527],[916.81,1.027313],[916.97,1.498459],[917.54,0.01046902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023388,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.67,0.15879763],[903.62,51.01149706]],[[916.79,0.68328527],[916.95,1.027313],[917.12,1.498459],[917.54,0.01046902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023591,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.67,0.15879763],[903.62,51.01149706]],[[917.54,0.01046902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023592,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[916.78,0.75886846],[916.93,0.68328527],[917.09,1.027313],[917.26,1.498459],[917.91,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023787,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.09,0.68328527],[917.26,1.027313],[917.42,1.498459],[918.08,2.568284],[925.13,14.38239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023990,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[918.08,2.568284],[925.13,14.38239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781023991,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.08,0.75909382],[917.12,0.68328527],[917.29,1.027313],[917.45,1.498459],[917.71,0.01227475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024191,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.26,0.68328527],[917.42,1.027313],[917.59,1.498459],[917.71,0.01227475],[918.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024391,[[905.48,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.25,0.75623669],[917.51,0.68328527],[917.68,1.027313],[917.84,1.498459],[918.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024589,[[905.96,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.58,0.68328527],[917.75,1.027313],[917.91,1.498459],[918.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024788,[[905.96,4.5642345],[904.57,0.0098432],[904.48,8.500744],[903.91,10.62593],[903.67,0.15879763]],[[917.57,0.75640941],[917.74,0.68328527],[917.9,1.027313],[918.07,1.498459],[918.18,0.01026899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024992,[[905.96,4.5642345],[904.48,8.500744],[903.91,10.62593]],[[917.74,0.68328527],[917.9,1.027313],[918.07,1.498459],[918.18,0.01026899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781024993,[[905.96,4.5642345],[904.48,8.500744],[903.91,10.62593]],[[917.56,0.75640941],[917.77,0.68328527],[917.94,1.027313],[918.1,1.498459],[918.18,0.01026899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781025191,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[903.91,10.62593]],[[917.9,0.68328527],[918.07,1.027313],[918.23,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781025390,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[917.89,0.75449053],[918.02,0.68328527],[918.19,1.027313],[918.35,1.498459],[918.48,0.01113188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781025590,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[917.88,0.75449053],[918.11,0.68328527],[918.27,1.027313],[918.44,1.498459],[918.48,0.01113188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781025791,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[917.87,0.75449053],[918.09,0.68328527],[918.26,1.027313],[918.42,1.498459],[919.74,0.20177224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781026091,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.14,0.67182571],[918.3,1.027313],[918.47,1.498459],[918.8,0.01021514],[919.74,0.20177224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781026290,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.52,0.67182571],[918.68,1.027313],[918.8,0.01021514],[918.85,1.498459],[919.35,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781026497,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.51,0.75133416],[918.57,0.67182571],[918.74,1.027313],[918.9,1.498459],[919.35,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781026691,[[905.96,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.5,0.75133416],[918.55,0.67182571],[918.72,1.027313],[918.88,1.498459],[919.54,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781026896,[[906.4,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.49,0.75133416],[918.55,0.67182571],[918.72,1.027313],[918.88,1.498459],[919.44,0.01205874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781027093,[[906.4,4.5642345],[905.05,0.01044983],[904.48,8.500744],[904.15,0.15099114],[903.91,10.62593]],[[918.72,1.027313],[918.88,1.498459],[919.44,0.01205874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781027401,[[906.4,4.5642345],[904.48,8.500744],[903.91,10.62593]],[[918.61,0.66639547],[918.71,0.75110162],[918.77,1.027313],[918.94,1.498459],[919.44,0.01205874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781027591,[[906.4,4.5642345],[904.48,8.500744],[903.91,10.62593]],[[918.6,0.75110162],[918.65,0.66639547],[918.81,1.027313],[918.97,1.498459],[919.44,0.01205874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781027791,[[906.4,4.5642345],[905.49,0.00785431],[904.48,8.500744],[903.91,10.62593]],[[918.59,0.75110162],[918.65,0.66639547],[918.81,1.027313],[918.98,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781027991,[[906.4,4.5642345],[905.49,0.00785431],[904.48,8.500744],[903.91,10.62593]],[[918.58,0.75110162],[918.85,0.66639547],[919.01,1.027313],[919.18,1.498459],[919.52,0.01038577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781028189,[[906.4,4.5642345],[905.49,0.00785431],[904.59,0.15290361],[904.48,8.500744],[903.91,10.62593]],[[918.57,0.75110162],[918.84,0.66639547],[919.01,1.027313],[919.17,1.498459],[919.52,0.01038577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781028495,[[906.4,4.5642345],[905.49,0.00785431],[904.59,0.15290361],[904.48,8.500744],[903.91,10.62593]],[[918.9,0.66639547],[919.06,1.027313],[919.23,1.498459],[923.17,0.52229804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781028699,[[906.4,4.5642345],[905.49,0.00785431],[904.59,0.15290361],[904.48,8.500744],[903.91,10.62593]],[[918.88,0.66639547],[918.89,0.74593675],[919.05,1.027313],[919.21,1.498459],[919.49,0.0089349]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781028994,[[906.4,4.5642345],[905.49,0.00785431],[904.59,0.15290361]],[[919.49,0.0089349]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781028995,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[918.87,0.74593675],[919.02,0.66639547],[919.19,1.027313],[919.35,1.498459],[919.49,0.0089349]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781029195,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[918.86,0.74593675],[919.14,0.66639547],[919.3,1.027313],[919.47,1.498459],[920.34,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781029390,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[918.85,0.74593675],[919.14,0.66639547],[919.31,1.027313],[919.47,1.498459],[920.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781029591,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[920.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781029592,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.24,0.66639547],[919.4,1.027313],[919.56,1.498459],[919.79,0.00841309],[920.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781029892,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.23,1.41047233],[919.39,1.027313],[919.56,1.498459],[919.79,0.00841309],[920.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030091,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.19,0.66639547],[919.22,0.74407686],[919.36,1.027313],[919.52,1.498459],[920.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030296,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.18,0.74407686],[919.24,0.66639547],[919.41,1.027313],[919.57,1.498459],[920.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030494,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.24,0.66639547],[919.41,1.027313],[919.57,1.498459],[920.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030495,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.17,0.74407686],[919.25,0.66639547],[919.41,1.027313],[919.58,1.498459],[920.15,0.01217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030691,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.16,0.74407686],[919.26,0.66639547],[919.42,1.027313],[919.59,1.498459],[920.15,0.01217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781030891,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.06,0.66639547],[919.15,0.74407686],[919.22,1.027313],[919.39,1.498459],[920.15,0.01217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781031095,[[906.4,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.04,0.66639547],[919.05,0.74407686],[919.21,1.027313],[919.37,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781031297,[[906.06,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[919.03,0.74407686],[919.11,0.66639547],[919.27,1.027313],[919.44,1.498459],[920.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781031493,[[906.06,4.5642345],[905.49,0.00785431],[905.47,8.500744],[904.79,10.62593],[904.59,0.15290361]],[[918.99,0.66639547],[919.02,0.74407686],[919.15,1.027313],[919.32,1.498459],[919.98,0.01344372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781031692,[[906.06,4.5642345],[905.47,8.500744],[904.79,10.62593]],[[918.97,0.66639547],[918.98,0.74407686],[919.14,1.027313],[919.3,1.498459],[919.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781031995,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.96,1.41047233],[919.13,1.027313],[919.29,1.498459],[919.96,2.568284],[923.33,12.32776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032192,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.95,0.74407686],[918.98,0.66639547],[919.14,1.027313],[919.31,1.498459],[919.89,0.01391111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032394,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.94,0.74407686],[919.05,0.66639547],[919.22,1.027313],[919.38,1.498459],[919.89,0.01391111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032591,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[919.89,0.01391111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032592,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.93,0.74407686],[919.14,0.66639547],[919.3,1.027313],[919.46,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032794,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.92,0.74407686],[919.11,0.66639547],[919.27,1.027313],[919.43,1.498459],[920.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781032996,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.91,0.74407686],[919.11,0.66639547],[919.27,1.027313],[919.43,1.498459],[919.86,0.01215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781033197,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[918.9,0.74407686],[919.11,0.66639547],[919.27,1.027313],[919.43,1.498459],[919.86,0.01215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781033393,[[906.06,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[919.27,1.027313],[919.43,1.498459],[919.86,0.01215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781033597,[[905.97,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[919.04,0.65964375],[919.2,1.027313],[919.26,0.74089675],[919.37,1.498459],[919.86,0.01215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781033790,[[905.97,4.5642345],[905.47,8.500744],[905.15,0.01071636],[904.79,10.62593],[904.25,0.11762163]],[[919.03,0.74089675],[919.19,0.65964375],[919.35,1.027313],[919.52,1.498459],[919.86,0.01215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781033994,[[905.97,4.5642345],[905.47,8.500744],[904.79,10.62593]],[[919.02,0.74089675],[919.23,0.65964375],[919.39,1.027313],[919.56,1.498459],[920.55,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781034299,[[905.97,4.5642345],[905.47,8.500744],[905.06,0.00948362],[904.79,10.62593],[904.16,0.1772256]],[[919.01,0.74089675],[919.23,0.65964375],[919.4,1.027313],[919.56,1.498459],[919.95,0.00973504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781034494,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.79,10.62593],[904.16,0.1772256]],[[919.3,0.65964375],[919.47,1.027313],[919.63,1.498459],[919.95,0.00973504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781034696,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.29,0.74279851],[919.36,0.65964375],[919.53,1.027313],[919.69,1.498459],[919.95,0.00973504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781034893,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.28,0.74279851],[919.36,0.65964375],[919.53,1.027313],[919.69,1.498459],[923.9,0.39157573]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035098,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.53,1.027313],[919.69,1.498459],[923.9,0.39157573]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035099,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.27,0.74279851],[919.37,0.65964375],[919.54,1.027313],[919.7,1.498459],[920.21,0.00863746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035292,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.21,0.65964375],[919.26,0.74279851],[919.54,1.027313],[920.21,0.00863746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035293,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.21,0.65964375],[919.26,0.74279851],[919.38,1.027313],[919.54,1.498459],[920.21,0.00863746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035498,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.12,0.65964375],[919.2,0.74279851],[919.29,1.027313],[919.45,1.498459],[921.12,0.15994878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035691,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.12,0.65964375],[919.29,1.027313],[919.45,1.498459],[921.12,0.15994878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035692,[[905.97,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.12,0.65964375],[919.19,0.74279851],[919.29,1.027313],[919.45,1.498459],[920.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781035896,[[906.52,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.11,0.74279851],[919.21,0.65964375],[919.37,1.027313],[919.53,1.498459],[920.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781036197,[[906.52,4.5642345],[905.36,8.500744],[905.06,0.00948362],[904.8,10.62593],[904.16,12.9283356]],[[919.1,0.74279851],[919.27,0.65964375],[919.44,1.027313],[919.6,1.498459],[920.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781036393,[[906.52,4.5642345],[905.36,8.500744],[904.8,10.62593],[904.16,12.75111]],[[918.88,0.65964375],[919.04,1.027313],[919.09,0.74279851],[919.21,1.498459],[920.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781036594,[[906.52,4.5642345],[905.36,8.500744],[904.8,10.62593],[904.16,12.75111]],[[918.9,0.65964375],[919.03,0.74279851],[919.07,1.027313],[919.23,1.498459],[919.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781036794,[[906.52,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593],[904.71,0.2128654]],[[918.93,0.65964375],[919.02,0.74279851],[919.1,1.027313],[919.26,1.498459],[919.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781036992,[[906.52,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593],[904.71,0.2128654]],[[918.93,0.65964375],[919.01,0.74279851],[919.09,1.027313],[919.26,1.498459],[919.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781037196,[[906.52,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593],[904.71,0.2128654]],[[918.71,0.65964375],[918.88,1.027313],[919.0,0.74279851],[919.04,1.498459],[919.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781037398,[[906.52,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593],[904.71,0.2128654]],[[918.7,0.74279851],[918.84,0.65964375],[919.0,1.027313],[919.17,1.498459],[919.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781037696,[[908.24,3.3849643],[906.52,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593]],[[919.41,0.65964375],[919.58,1.027313],[919.74,1.498459],[919.83,2.568284],[920.73,8.732167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781037898,[[908.24,3.3849643],[907.72,4.5642345],[905.61,0.01167081],[905.36,8.500744],[904.8,10.62593]],[[919.4,0.8290069],[919.41,0.65964375],[919.57,0.6473068],[919.58,1.027313],[919.74,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781038098,[[908.24,3.3849643],[907.72,4.5642345],[905.36,8.500744],[904.8,10.62593]],[[919.39,1.4763137],[919.41,0.65964375],[919.58,1.027313],[919.74,1.498459],[920.41,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781038295,[[908.24,3.3849643],[907.72,4.5642345],[907.33,0.00984024],[905.36,8.500744],[904.8,10.62593]],[[919.08,0.65964375],[919.24,1.027313],[919.38,1.4763137],[919.41,1.498459],[920.41,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781038496,[[908.24,3.3849643],[907.72,4.5642345],[907.33,0.00984024],[905.36,8.500744],[904.8,10.62593]],[[919.07,0.8290069],[919.08,0.65964375],[919.23,0.6473068],[919.24,1.027313],[919.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781038701,[[908.24,3.3849643],[907.72,4.5642345],[907.33,0.00984024],[906.42,0.13237404],[905.36,8.500744]],[[919.06,0.6473068],[919.07,0.8290069],[919.11,0.65964375],[919.27,1.027313],[919.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039000,[[908.3,3.3849643],[907.72,4.5642345],[907.33,0.00984024],[906.42,0.13237404],[905.36,8.500744]],[[919.05,0.8290069],[919.06,0.6473068],[919.11,0.65964375],[919.27,1.027313],[919.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039301,[[908.3,3.3849643],[907.72,4.5642345],[905.36,8.500744]],[[919.05,0.8290069],[919.11,0.65964375],[919.27,1.027313],[919.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039302,[[908.3,3.3849643],[907.72,4.5642345],[905.36,8.500744]],[[919.04,0.6540613],[919.05,0.8290069],[919.27,1.027313],[919.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039497,[[908.3,3.3849643],[907.72,4.5642345],[905.36,8.500744]],[[918.92,0.68091372],[919.03,1.4830682],[919.09,1.027313],[919.25,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039697,[[908.3,3.3849643],[907.72,4.5642345],[907.39,0.01136316],[906.48,0.15528089],[905.36,8.500744]],[[918.91,1.4830682],[918.93,0.68091372],[919.09,1.027313],[919.26,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781039897,[[908.3,3.3849643],[907.72,4.5642345],[907.39,0.01136316],[907.01,8.500744],[906.48,0.15528089]],[[918.9,1.4830682],[918.94,0.68091372],[919.1,1.027313],[919.26,1.498459],[919.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781040099,[[908.47,3.3849643],[907.72,4.5642345],[907.39,0.01136316],[907.01,8.500744],[906.48,0.15528089]],[[918.89,1.4830682],[918.93,0.68091372],[919.1,1.027313],[919.26,1.498459],[919.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781040300,[[908.47,3.3849643],[908.13,4.5642345],[907.39,0.01136316],[907.01,8.500744],[906.48,0.15528089]],[[918.61,0.68091372],[918.78,1.027313],[918.88,1.4830682],[918.94,1.498459],[919.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781040496,[[908.47,3.3849643],[908.13,4.5642345],[907.01,8.500744]],[[918.6,2.17356775],[918.77,1.027313],[918.93,1.498459],[919.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781040698,[[908.47,3.3849643],[908.13,4.5642345],[907.01,8.500744]],[[918.59,0.6540613],[918.75,0.68091372],[918.91,1.027313],[919.08,1.498459],[919.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781040903,[[908.47,3.3849643],[908.13,4.5642345],[907.56,0.01200424],[907.01,8.500744]],[[918.76,0.68091372],[918.93,1.027313],[919.09,1.498459],[919.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781041103,[[908.47,3.3849643],[908.13,4.5642345],[907.56,0.01200424],[907.01,8.500744]],[[919.16,0.68091372],[919.33,1.027313],[919.49,1.498459],[919.52,0.00976342],[920.15,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781041306,[[909.17,3.3849643],[908.13,4.5642345],[907.56,0.01200424],[907.01,8.500744],[906.65,0.13311846]],[[919.05,0.68091372],[919.15,1.49948159],[919.22,1.027313],[919.38,1.498459],[919.52,0.00976342]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781041600,[[909.17,3.3849643],[908.13,4.5642345],[907.56,0.01200424],[907.01,8.500744],[906.65,0.13311846]],[[919.04,1.49948159],[919.19,0.68091372],[919.36,1.027313],[919.52,1.498459],[920.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781041801,[[909.17,3.3849643],[908.13,4.5642345],[907.01,8.500744]],[[919.45,0.68091372],[919.62,1.027313],[919.78,1.498459],[919.97,0.01178034],[920.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042001,[[909.17,3.3849643],[908.26,0.01406259],[908.13,4.5642345],[907.35,0.19577738],[907.01,8.500744]],[[919.44,1.50321017],[919.51,0.68091372],[919.67,1.027313],[919.84,1.498459],[919.97,0.01178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042204,[[909.74,3.3849643],[908.26,0.01406259],[908.13,4.5642345],[907.35,0.19577738],[907.01,8.500744]],[[919.43,2.18412389],[919.59,1.027313],[919.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042205,[[909.74,3.3849643],[908.26,0.01406259],[908.13,4.5642345],[907.35,0.19577738],[907.01,8.500744]],[[919.43,2.18412389],[919.59,1.027313],[919.76,1.498459],[920.88,0.12258153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042500,[[909.74,3.3849643],[909.23,4.5642345],[908.26,0.01406259],[907.35,0.19577738],[907.01,8.500744]],[[919.38,0.68091372],[919.42,1.50321017],[919.6,1.027313],[919.71,1.498459],[920.36,0.00920159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042699,[[909.74,3.3849643],[909.23,4.5642345],[907.01,8.500744]],[[919.33,0.68091372],[919.37,1.50321017],[919.5,1.027313],[919.66,1.498459],[920.36,0.00920159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781042901,[[909.5,3.3849643],[908.99,4.5642345],[908.83,0.00925569],[907.92,0.14452072],[907.01,8.500744]],[[919.15,0.68091372],[919.32,2.53052317],[919.48,1.498459],[920.5,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781043105,[[909.5,3.3849643],[908.99,4.5642345],[908.83,0.00925569],[907.92,0.14452072],[907.01,8.500744]],[[919.1,0.68091372],[919.26,1.027313],[919.43,1.498459],[920.09,2.568284],[920.5,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781043305,[[909.5,3.3849643],[908.99,4.5642345],[907.01,8.500744]],[[919.44,0.68091372],[919.6,1.027313],[919.77,1.498459],[920.25,0.01236741],[920.5,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781043506,[[909.5,3.3849643],[908.99,4.5642345],[907.01,8.500744],[904.95,0.43518927]],[[919.31,0.68091372],[919.43,1.51196009],[919.47,1.027313],[919.64,1.498459],[920.25,0.01236741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781043702,[[909.5,3.3849643],[908.99,4.5642345],[908.59,0.01133585],[907.68,0.11976727],[907.01,8.500744]],[[919.3,1.51196009],[919.32,0.68091372],[919.49,1.027313],[919.65,1.498459],[920.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781043902,[[909.86,3.3849643],[908.99,4.5642345],[908.59,0.01133585],[907.68,0.11976727],[907.01,8.500744]],[[919.29,2.19287381],[919.46,1.027313],[919.62,1.498459],[920.23,0.00991188],[920.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781044106,[[909.62,3.3849643],[909.11,4.5642345],[908.59,0.01133585],[907.68,0.11976727],[907.01,8.500744]],[[919.09,0.68091372],[919.26,1.027313],[919.28,1.51196009],[919.42,1.498459],[920.23,0.00991188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781044407,[[909.62,3.3849643],[909.11,4.5642345],[908.95,0.00915689],[907.8,0.13241257],[907.01,8.500744]],[[918.96,0.68091372],[919.08,1.51196009],[919.12,1.027313],[919.29,1.498459],[919.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781044602,[[909.62,3.3849643],[909.11,4.5642345],[908.95,0.00915689],[907.8,0.13241257],[907.01,8.500744]],[[918.95,1.51196009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781044603,[[909.62,3.3849643],[909.11,4.5642345],[908.95,0.00915689],[907.8,0.13241257],[907.01,8.500744]],[[918.95,1.51196009],[919.18,0.68091372],[919.34,1.027313],[919.51,1.498459],[920.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781044805,[[909.62,3.3849643],[909.11,4.5642345],[908.95,0.00915689],[907.8,0.13241257],[907.01,8.500744]],[[918.94,1.51196009],[919.19,0.68091372],[919.35,1.027313],[919.52,1.498459],[920.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045003,[[909.62,3.3849643],[909.11,4.5642345],[908.95,0.00915689],[907.8,0.13241257],[907.01,8.500744]],[[919.19,0.68091372],[919.36,1.027313],[919.52,1.498459],[919.87,0.01065664],[920.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045203,[[910.35,3.3849643],[909.11,13.0649785],[908.95,0.00915689],[907.8,0.13241257]],[[919.5,0.68091372],[919.67,1.027313],[919.83,1.498459],[919.87,0.01065664],[920.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045407,[[910.35,3.3849643],[909.11,13.0649785],[908.95,0.00915689],[908.46,10.62593],[907.8,0.13241257]],[[919.49,1.52424862],[919.87,0.01065664],[920.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045408,[[910.35,3.3849643],[909.11,13.0649785],[908.95,0.00915689],[908.46,10.62593],[907.8,0.13241257]],[[919.49,1.52424862],[919.52,0.68091372],[919.68,1.027313],[919.85,1.498459],[919.87,0.01065664]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045607,[[910.35,3.3849643],[909.11,13.0649785],[908.46,10.62593],[907.87,12.75111],[907.21,14.8763]],[[919.48,1.52424862],[919.58,0.68091372],[919.74,1.027313],[919.91,1.498459],[920.9,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781045904,[[910.35,3.3849643],[909.44,0.00983071],[909.11,13.0649785],[908.53,0.11927726],[908.46,10.62593]],[[919.47,1.52424862],[919.58,0.68091372],[919.74,1.027313],[919.91,1.498459],[920.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781046108,[[910.35,3.3849643],[909.44,0.00983071],[909.11,13.0649785],[908.53,0.11927726],[908.46,10.62593]],[[919.46,2.22042619],[919.63,1.027313],[919.79,1.498459],[920.41,0.01285466],[920.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781046304,[[910.35,3.3849643],[909.44,0.00983071],[909.11,13.0649785],[908.53,0.11927726],[908.46,10.62593]],[[919.16,0.69669662],[919.32,1.027313],[919.45,1.52372957],[919.48,1.498459],[920.41,0.01285466]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781046504,[[910.45,3.3849643],[909.94,4.5642345],[909.44,0.00983071],[909.11,8.500744],[908.53,0.11927726]],[[919.11,0.69669662],[919.15,1.52668399],[919.27,1.027313],[919.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781046706,[[910.45,3.3849643],[909.94,4.5642345],[909.44,0.00983071],[908.86,8.500744],[908.53,0.11927726]],[[918.96,0.69669662],[919.1,1.52668399],[919.13,1.027313],[919.29,1.498459],[919.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781046909,[[910.45,3.3849643],[909.94,4.5642345],[908.86,8.500744],[905.8,0.55433301]],[[918.95,1.52668399],[919.1,0.69669662],[919.27,1.027313],[919.43,1.498459],[920.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047107,[[910.45,3.3849643],[909.94,4.5642345],[908.86,8.500744],[905.8,0.55433301]],[[918.94,1.52668399],[918.97,0.69669662],[919.13,1.027313],[919.3,1.498459],[920.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047305,[[910.39,3.3849643],[909.87,4.5642345],[909.54,0.01040443],[908.86,8.500744],[908.63,0.153523]],[[918.74,0.69669662],[918.9,1.027313],[918.93,1.52668399],[919.07,1.498459],[920.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047505,[[910.39,3.3849643],[909.87,4.5642345],[909.54,0.01040443],[908.86,8.500744],[908.63,0.153523]],[[918.73,1.52668399],[918.97,0.69669662],[919.14,1.027313],[919.3,1.498459],[919.87,0.01268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047707,[[910.39,3.3849643],[909.87,4.5642345],[908.86,8.500744]],[[919.3,1.498459],[919.87,0.01268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047708,[[910.39,3.3849643],[909.87,4.5642345],[908.86,8.500744]],[[918.72,0.66925731],[919.0,0.69669662],[919.17,1.027313],[919.33,1.498459],[919.87,0.01268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781047905,[[910.39,3.3849643],[909.87,4.5642345],[908.86,8.500744]],[[918.71,1.53060247],[918.83,0.69669662],[919.0,1.027313],[919.16,1.498459],[920.15,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781048109,[[910.39,3.3849643],[909.87,4.5642345],[909.48,0.01397954],[908.86,8.500744],[908.57,0.14895064]],[[918.68,0.69669662],[918.7,1.53060247],[918.85,1.027313],[919.01,1.498459],[919.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781048307,[[910.38,3.3849643],[909.83,4.5642345],[909.48,0.01397954],[908.86,8.500744],[908.57,0.14895064]],[[919.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781048308,[[910.38,3.3849643],[909.83,4.5642345],[909.48,0.01397954],[908.86,8.500744],[908.57,0.14895064]],[[918.36,0.69669662],[918.52,1.027313],[918.67,1.53060247],[918.69,1.498459],[919.64,0.01283747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781048511,[[910.05,3.3849643],[909.53,4.5642345],[909.48,0.01397954],[908.58,8.500744],[908.57,0.14895064]],[[918.06,0.69669662],[918.23,1.027313],[918.35,1.53060247],[918.39,1.498459],[919.64,0.01283747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781048710,[[910.05,3.3849643],[909.53,4.5642345],[908.58,8.500744]],[[918.05,1.53060247],[918.24,0.69669662],[918.4,1.027313],[918.57,1.498459],[919.14,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049009,[[910.05,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.65,0.69669662],[918.81,1.027313],[918.98,1.50657999],[919.64,2.568284],[919.97,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049208,[[910.05,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.51,0.69669662],[918.64,1.54365028],[918.67,1.027313],[918.84,1.498459],[918.98,0.00812099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049409,[[910.05,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.67,1.027313],[918.84,1.498459],[918.98,0.00812099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049410,[[910.05,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.43,0.69669662],[918.5,1.54365028],[918.59,1.027313],[918.76,1.498459],[919.89,0.19942266]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049609,[[910.45,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.08,0.69669662],[918.25,1.027313],[918.41,1.498459],[918.42,1.54365028],[919.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781049811,[[910.45,3.3849643],[909.53,4.5642345],[909.14,0.01352207],[908.58,8.500744],[908.23,0.14525796]],[[918.07,1.54365028],[918.21,0.69669662],[918.38,1.027313],[918.54,1.498459],[919.18,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781050012,[[910.45,3.3849643],[909.53,4.5642345],[908.58,8.500744]],[[918.06,1.54365028],[918.22,0.69669662],[918.39,1.027313],[918.55,1.498459],[919.0,0.01049154]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781050212,[[910.45,3.3849643],[909.53,4.5642345],[908.58,8.500744]],[[917.74,0.69669662],[917.91,1.027313],[918.05,1.54365028],[918.07,1.498459],[919.0,0.01049154]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781050413,[[910.45,3.3849643],[909.54,0.00978573],[909.53,4.5642345],[908.58,8.500744]],[[918.06,0.69669662],[918.22,1.027313],[918.39,1.498459],[919.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781050707,[[910.43,3.3849643],[909.92,4.5642345],[909.54,0.00978573],[908.58,8.500744]],[[918.03,0.69669662],[918.05,1.55597237],[918.2,1.027313],[918.36,1.498459],[919.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781050911,[[910.43,3.3849643],[909.92,4.5642345],[909.54,0.00978573],[908.63,0.11700701],[908.58,8.500744]],[[917.95,0.69669662],[918.02,1.55597237],[918.12,1.027313],[918.28,1.498459],[918.98,0.00973733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051108,[[910.43,3.3849643],[909.92,4.5642345],[908.63,0.11700701],[908.58,8.500744]],[[917.94,1.55597237],[918.09,0.69669662],[918.26,1.027313],[918.42,1.498459],[918.98,0.00973733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051308,[[910.43,3.3849643],[909.92,4.5642345],[908.63,0.11700701],[908.58,8.500744]],[[918.98,0.00973733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051309,[[910.43,3.3849643],[909.92,4.5642345],[909.52,0.00820914],[908.63,0.11700701],[908.58,8.500744]],[[917.93,1.55597237],[918.04,0.69669662],[918.2,1.027313],[918.37,1.498459],[919.97,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051510,[[910.43,3.3849643],[909.92,4.5642345],[909.52,0.00820914],[908.63,0.11700701],[908.58,8.500744]],[[917.92,0.68339642],[918.17,0.69669662],[918.33,1.027313],[918.5,1.498459],[918.86,0.01341189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051713,[[910.75,3.3849643],[909.92,4.5642345],[909.52,0.00820914],[908.63,0.11700701],[908.58,8.500744]],[[917.91,1.55867161],[917.99,0.69669662],[918.86,0.01341189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051714,[[910.75,3.3849643],[909.92,4.5642345],[909.52,0.00820914],[908.63,0.11700701],[908.58,8.500744]],[[917.91,1.55867161],[917.99,0.69669662],[918.15,1.027313],[918.32,1.498459],[918.86,0.01341189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781051910,[[910.75,3.3849643],[909.92,4.5642345],[909.52,0.00820914],[908.63,0.11700701],[908.58,8.500744]],[[918.15,1.027313],[918.32,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781052113,[[910.75,3.3849643],[909.92,4.5642345],[908.58,8.500744]],[[918.14,1.51308252],[918.21,0.71381348],[918.38,1.027313],[918.54,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781052315,[[910.75,3.3849643],[909.92,4.5642345],[908.58,8.500744]],[[918.11,0.71381348],[918.13,0.68569121],[918.27,1.027313],[918.44,1.498459],[918.83,0.00949147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781052514,[[910.75,3.3849643],[909.92,4.5642345],[909.84,0.0096229],[908.93,0.20605417],[908.58,8.500744]],[[918.1,0.68569121],[918.17,0.71381348],[918.34,1.027313],[918.5,1.498459],[918.83,0.00949147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781052714,[[910.75,3.3849643],[909.92,4.5642345],[909.84,0.0096229],[908.93,0.20605417],[908.59,12.75111]],[[918.4,0.71381348],[918.56,1.027313],[918.73,1.498459],[919.39,2.568284],[919.72,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781053015,[[911.64,3.3849643],[910.9,4.5642345],[909.84,0.0096229],[908.93,0.20605417],[908.59,12.75111]],[[918.39,0.68804776],[918.67,0.71381348],[918.83,1.027313],[919.0,1.498459],[919.66,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781053313,[[911.64,3.3849643],[910.9,4.5642345],[909.84,0.0096229],[908.93,0.20605417],[908.59,12.75111]],[[918.38,0.68804776],[918.5,0.71381348],[918.66,1.027313],[918.83,1.498459],[919.32,0.01288833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781053513,[[911.64,3.3849643],[910.9,4.5642345],[908.59,12.75111]],[[918.37,0.68804776],[918.62,0.71381348],[918.78,1.027313],[918.95,1.498459],[919.32,0.01288833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781053709,[[911.64,3.3849643],[910.9,4.5642345],[908.59,12.75111]],[[918.68,0.71808658],[918.84,1.027313],[919.01,1.498459],[919.32,0.01288833],[922.12,10.27313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781053917,[[911.64,3.3849643],[910.9,4.5642345],[910.73,0.01163144],[909.82,0.14261423],[908.59,12.75111]],[[918.67,0.68981399],[918.71,0.71808658],[918.87,1.027313],[919.04,1.498459],[919.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054109,[[911.79,3.3849643],[910.9,4.5642345],[910.73,0.01163144],[910.36,8.500744],[909.82,0.14261423]],[[918.66,0.68981399],[918.71,0.71808658],[918.87,1.027313],[919.04,1.498459],[919.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054312,[[911.79,3.3849643],[910.9,4.5642345],[910.73,0.01163144],[910.36,8.500744],[909.82,0.14261423]],[[918.71,0.71808658],[918.87,1.027313],[919.04,1.498459],[919.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054313,[[911.79,3.3849643],[910.9,4.5642345],[910.73,0.01163144],[910.36,8.500744],[909.82,0.14261423]],[[918.65,0.68981399],[918.69,0.71808658],[918.85,1.027313],[919.01,1.498459],[919.6,0.01101271]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054513,[[911.79,3.3849643],[910.9,4.5642345],[910.36,8.500744]],[[918.64,0.68981399],[918.72,0.71808658],[918.89,1.027313],[919.05,1.498459],[919.6,0.01101271]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054708,[[911.79,3.3849643],[910.9,4.5642345],[910.36,8.500744]],[[919.6,0.01101271]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054709,[[911.79,3.3849643],[910.9,4.5642345],[910.88,0.00945819],[910.36,8.500744],[909.97,0.12805901]],[[918.63,0.68981399],[918.77,0.71808658],[918.94,1.027313],[919.1,1.498459],[920.09,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781054912,[[911.79,3.3849643],[910.9,4.5642345],[910.88,0.00945819],[910.36,8.500744],[909.97,0.12805901]],[[918.62,0.68981399],[918.69,0.71808658],[918.86,1.027313],[919.02,1.498459],[920.09,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781055110,[[911.79,3.3849643],[911.57,4.5642345],[910.88,0.00945819],[910.36,8.500744],[909.97,0.12805901]],[[918.61,0.68981399],[918.74,0.71808658],[918.91,1.027313],[919.07,1.498459],[919.56,0.01150573]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781055314,[[912.27,3.3849643],[911.57,4.5642345],[910.88,0.00945819],[910.36,8.500744],[909.97,0.12805901]],[[918.96,0.71808658],[919.13,1.027313],[919.29,1.498459],[919.56,0.01150573],[919.95,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781055514,[[912.27,3.3849643],[911.57,4.5642345],[910.88,0.00945819],[910.36,8.500744],[909.97,0.12805901]],[[918.95,0.69422996],[918.98,0.71808658],[919.15,1.027313],[919.31,1.498459],[919.95,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781055814,[[912.27,3.3849643],[911.57,4.5642345],[910.36,8.500744]],[[918.94,0.69422996],[919.16,0.71808658],[919.33,1.027313],[919.49,1.498459],[919.88,0.01378764]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056014,[[912.27,3.3849643],[911.57,4.5642345],[911.36,0.01188893],[910.45,0.15040129],[910.36,8.500744]],[[919.17,0.71808658],[919.33,1.027313],[919.5,1.498459],[919.88,0.01378764],[923.54,0.41158243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056214,[[912.27,3.3849643],[911.57,4.5642345],[911.36,0.01188893],[910.45,0.15040129],[910.36,8.500744]],[[923.54,0.41158243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056215,[[912.27,3.3849643],[911.57,4.5642345],[911.36,0.01188893],[910.45,0.15040129],[910.36,8.500744]],[[919.16,0.69360138],[919.31,0.71808658],[919.47,1.027313],[919.64,1.498459],[920.3,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056415,[[912.87,3.3849643],[911.57,4.5642345],[911.36,0.01188893],[910.45,0.15040129],[910.36,8.500744]],[[919.49,0.71808658],[919.66,1.027313],[919.82,1.498459],[920.09,0.00857325],[920.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056711,[[912.87,3.3849643],[911.57,4.5642345],[910.45,0.15040129],[910.36,8.500744],[893.65,14.8763]],[[919.31,0.71808658],[919.48,2.55855468],[919.64,1.498459],[920.09,0.00857325],[920.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781056913,[[912.87,3.3849643],[911.57,4.5642345],[910.36,8.500744],[893.65,14.8763]],[[919.21,0.71808658],[919.3,1.53112839],[919.38,1.027313],[919.54,1.498459],[920.2,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781057112,[[912.87,3.3849643],[911.57,4.5642345],[910.36,8.500744],[893.65,14.8763]],[[919.2,0.83730491],[919.26,0.71808658],[919.29,0.69518134],[919.42,1.027313],[919.59,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781057310,[[912.96,3.3849643],[912.39,4.5642345],[910.36,8.500744],[893.65,14.8763]],[[919.19,0.69518134],[919.34,0.71808658],[919.5,1.027313],[919.67,1.498459],[920.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781057609,[[912.96,3.3849643],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[910.36,8.500744]],[[919.18,0.69518134],[919.47,0.71808658],[919.64,1.027313],[919.8,1.498459],[920.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781057810,[[912.96,3.3849643],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.47,0.71808658],[919.63,0.69518134],[919.64,1.027313],[919.8,1.498459],[920.11,0.01098908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058010,[[912.96,3.3849643],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.46,0.6956496],[919.48,0.72411566],[919.65,1.027313],[919.82,1.498459],[920.11,0.01098908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058210,[[912.96,3.3849643],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.45,0.6956496],[919.59,0.72411566],[919.76,1.027313],[919.92,1.498459],[920.11,0.01098908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058415,[[912.96,3.3849643],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.44,0.6956496],[919.72,0.72411566],[919.88,1.027313],[920.05,1.498459],[920.71,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058615,[[913.4,9.48601685],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.43,0.69641219],[919.71,0.72411566],[919.88,1.027313],[920.04,1.498459],[920.37,0.01354921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058811,[[913.4,9.48601685],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[919.71,0.72411566],[919.88,1.027313],[920.04,1.498459],[920.37,0.01354921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781058812,[[913.4,9.48601685],[912.39,4.5642345],[912.12,43.84611755],[911.96,0.00955383],[911.13,0.15102502]],[[920.35,0.72411566],[920.37,0.01354921],[920.51,1.027313],[920.68,1.498459],[921.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059017,[[913.4,9.48601685],[912.39,4.5642345],[912.12,43.84611755],[908.55,15.93889]],[[920.37,0.01354921],[920.83,0.72411566],[921.0,1.027313],[921.16,1.498459],[921.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059214,[[913.4,9.48601685],[912.39,4.5642345],[912.12,43.84611755],[908.55,15.93889]],[[921.1,0.72411566],[921.26,1.027313],[921.43,1.498459],[921.93,2.568284],[924.95,0.62335976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059415,[[913.4,9.48601685],[912.49,0.01021149],[912.39,4.5642345],[912.12,43.84611755],[911.57,0.16804134]],[[920.85,0.72411566],[921.01,1.027313],[921.09,1.53224635],[921.18,1.498459],[921.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059713,[[913.4,9.48601685],[912.49,0.01021149],[912.12,43.84611755],[911.57,0.16804134]],[[920.85,0.72411566],[921.01,1.027313],[921.09,1.53224635],[921.18,1.498459],[921.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059714,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.86,8.500744],[912.49,0.01021149]],[[920.63,0.72411566],[920.8,1.027313],[920.84,1.53222919],[920.96,1.498459],[921.29,0.01203748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059912,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.86,8.500744],[912.49,0.01021149]],[[920.53,0.72411566],[920.62,1.53222919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781059913,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.86,8.500744],[912.49,0.01021149]],[[920.53,0.72411566],[920.62,1.53222919],[920.7,1.027313],[920.86,1.498459],[922.69,0.16557273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781060111,[[913.64,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.38,8.500744],[911.72,10.62593]],[[920.14,0.72411566],[920.31,1.027313],[920.47,1.498459],[920.52,1.53222919],[921.67,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781060319,[[913.64,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.38,8.500744],[911.72,10.62593]],[[920.09,0.72411566],[920.13,0.69565237],[920.26,1.027313],[920.42,1.498459],[921.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781060520,[[913.64,3.3849643],[913.4,6.10105255],[913.23,0.01051649],[913.12,4.5642345],[912.38,8.500744]],[[920.08,0.69565237],[920.34,0.72411566],[920.45,1.027313],[920.67,1.498459],[921.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781060814,[[913.64,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.38,8.500744]],[[920.07,0.69565237],[920.35,0.72411566],[920.51,1.027313],[920.68,1.498459],[921.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781061014,[[913.64,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.06,0.69565237],[920.34,0.72411566],[920.5,1.027313],[920.67,1.498459],[921.0,0.01267974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781061211,[[913.76,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.55,0.72411566],[920.72,1.027313],[920.88,1.498459],[921.54,2.568284],[921.87,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781061416,[[913.76,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.54,0.69578007],[920.66,0.72411566],[920.83,1.027313],[920.98,0.01196893],[920.99,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781061617,[[913.76,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.94,0.72411566],[920.98,0.01196893],[921.1,1.027313],[921.27,1.498459],[921.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781061820,[[913.76,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.92,0.72411566],[920.93,0.69641004],[921.09,1.027313],[921.25,1.498459],[921.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781062019,[[913.76,3.3849643],[913.4,6.10105255],[913.12,4.5642345],[912.73,0.01033159],[912.38,8.500744]],[[920.92,1.4205257],[921.08,1.027313],[921.25,1.498459],[921.86,0.01203108],[921.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781062317,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.73,0.01033159],[912.38,8.500744]],[[920.59,0.72411566],[920.76,1.027313],[920.91,0.8397797],[920.92,1.498459],[921.07,0.69641004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781062520,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.73,0.01033159],[912.38,8.500744]],[[920.92,0.72411566],[921.08,1.027313],[921.25,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781062718,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.38,8.500744]],[[920.91,0.69656845],[921.02,0.72411566],[921.19,1.027313],[921.36,1.498459],[921.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781062917,[[914.14,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[913.23,0.01303653],[912.38,8.500744]],[[920.9,0.69656845],[921.03,0.72411566],[921.19,1.027313],[921.36,1.498459],[921.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781063218,[[914.6,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[913.23,0.01303653],[912.38,8.500744]],[[920.89,0.69656845],[921.11,0.72411566],[921.28,1.027313],[921.44,1.498459],[922.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781063518,[[914.6,3.3849643],[913.63,4.5642345],[913.4,6.10105255],[912.38,8.500744]],[[921.17,0.72411566],[921.33,1.027313],[921.5,1.498459],[921.82,0.00899268],[922.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781063714,[[914.6,3.3849643],[913.69,0.00912261],[913.63,4.5642345],[913.4,6.10105255],[912.77,0.14714668]],[[920.95,0.72411566],[921.12,1.027313],[921.16,1.53365636],[921.28,1.498459],[921.82,0.00899268]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781064012,[[914.6,3.3849643],[913.69,0.00912261],[913.63,4.5642345],[913.4,6.10105255],[912.77,0.14714668]],[[921.12,1.027313],[921.28,1.498459],[921.87,0.00892266],[922.79,0.12447985],[925.78,0.40585445]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781064223,[[914.6,3.3849643],[913.69,0.00912261],[913.63,4.5642345],[913.4,6.10105255],[912.77,0.14714668]],[[921.09,0.72307936],[921.11,0.69616611],[921.25,1.027313],[921.42,1.498459],[921.87,0.00892266]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781064414,[[914.6,3.3849643],[913.69,0.00912261],[913.63,4.5642345],[913.4,6.10105255],[912.77,0.14714668]],[[921.4,0.72307936],[921.56,1.027313],[921.73,1.498459],[921.87,0.00892266],[922.38,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781064714,[[914.84,3.3849643],[914.32,4.5642345],[913.69,0.00912261],[913.4,6.10105255],[912.77,0.14714668]],[[921.39,0.69612767],[921.41,0.72307936],[921.57,1.027313],[921.74,1.498459],[922.32,0.00818934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065013,[[914.63,3.3849643],[914.12,4.5642345],[913.69,0.00912261],[913.4,6.10105255],[912.77,0.14714668]],[[921.19,0.72307936],[921.35,1.027313],[921.38,0.69612767],[921.52,1.498459],[922.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065212,[[914.63,3.3849643],[914.12,4.5642345],[913.4,6.10105255],[912.77,0.14714668]],[[921.19,0.72307936],[921.35,1.027313],[921.38,0.69612767],[921.52,1.498459],[922.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065213,[[914.63,3.3849643],[914.12,4.5642345],[913.4,6.10105255]],[[921.18,0.69612767],[921.34,0.72307936],[921.5,1.027313],[921.67,1.498459],[922.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065415,[[914.63,3.3849643],[914.12,4.5642345],[913.72,0.01404623],[913.4,6.10105255],[912.8,0.19705889]],[[921.17,0.69612767],[921.39,0.72307936],[921.56,1.027313],[921.72,1.498459],[922.11,0.01236921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065616,[[914.63,3.3849643],[914.12,4.5642345],[913.72,0.01404623],[913.51,8.500744],[913.4,6.10105255]],[[921.5,0.72307936],[921.67,1.027313],[921.83,1.498459],[922.11,0.01236921],[922.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781065817,[[914.63,3.3849643],[914.12,4.5642345],[913.72,0.01404623],[913.51,8.500744],[913.4,6.10105255]],[[921.49,0.69652752],[921.51,0.72307936],[921.68,1.027313],[921.85,1.498459],[922.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781066015,[[915.0,3.3849643],[914.12,4.5642345],[913.72,0.01404623],[913.51,8.500744],[913.4,6.10105255]],[[921.48,0.69652752],[921.52,0.72307936],[921.69,1.027313],[921.85,1.498459],[922.42,0.01343603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781066219,[[915.0,3.3849643],[914.12,4.5642345],[913.72,0.01404623],[913.51,8.500744],[913.4,6.10105255]],[[921.47,0.69652752],[921.64,0.72307936],[921.81,1.027313],[921.97,1.498459],[922.42,0.01343603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781066420,[[915.0,3.3849643],[914.12,4.5642345],[913.51,8.500744],[913.4,6.10105255]],[[921.72,0.72307936],[921.89,1.027313],[922.05,1.498459],[922.42,0.01343603],[936.51,10.27313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781066619,[[915.0,3.3849643],[914.12,4.5642345],[914.09,0.00882709],[913.51,8.500744],[913.4,6.10105255]],[[921.71,0.69703887],[921.92,0.72307936],[922.08,1.027313],[922.25,1.498459],[922.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781066820,[[915.0,3.3849643],[914.12,4.5642345],[914.09,0.00882709],[913.51,8.500744],[913.4,6.10105255]],[[921.7,0.69703887],[921.93,0.72307936],[922.1,1.027313],[922.26,1.498459],[922.64,0.00813389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067016,[[915.31,3.3849643],[914.79,4.5642345],[914.09,0.00882709],[913.51,8.500744],[913.4,6.10105255]],[[921.69,0.69703887],[921.81,0.72307936],[921.98,1.027313],[922.14,1.498459],[922.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067222,[[915.31,9.5565778],[914.79,4.5642345],[914.09,0.00882709],[913.51,8.500744],[913.4,6.10105255]],[[921.67,0.72307936],[921.68,0.69703887],[921.83,1.027313],[922.0,1.498459],[922.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067521,[[915.31,9.5565778],[914.79,4.5642345],[913.51,8.500744],[913.4,6.10105255]],[[921.66,0.69703887],[921.79,0.72307936],[922.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067522,[[915.31,9.5565778],[914.79,4.5642345],[913.51,8.500744],[913.4,6.10105255]],[[921.66,0.69703887],[921.79,0.72307936],[921.95,1.027313],[922.12,1.498459],[922.62,0.01159085]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067720,[[915.94,2.57013966],[915.31,9.5565778],[914.79,4.5642345],[914.39,0.01005514],[913.51,8.500744]],[[922.15,0.72307936],[922.32,1.027313],[922.48,1.498459],[922.62,0.01159085],[923.07,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067916,[[915.94,2.57013966],[915.31,9.5565778],[914.79,4.5642345],[914.39,0.01005514],[913.51,8.500744]],[[923.07,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781067917,[[915.94,2.57013966],[915.31,9.5565778],[914.79,4.5642345],[914.39,0.01005514],[913.51,8.500744]],[[922.5,0.72307936],[922.67,1.027313],[922.83,1.498459],[923.5,2.568284],[923.83,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781068123,[[915.94,2.57013966],[915.64,3.3849643],[915.31,6.1716135],[914.79,4.5642345],[913.51,8.500744]],[[922.38,0.72307936],[922.49,1.47310624],[922.54,1.027313],[922.71,1.498459],[923.07,0.01382426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781068323,[[916.04,2.57013966],[915.64,3.3849643],[915.31,6.1716135],[915.02,0.00865882],[914.79,4.5642345]],[[922.37,1.47310624],[922.42,0.72307936],[922.59,1.027313],[922.75,1.498459],[923.07,0.01382426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781068622,[[916.04,2.57013966],[915.64,3.3849643],[915.31,6.1716135],[915.02,0.00865882],[914.79,4.5642345]],[[922.3,0.72307936],[922.36,1.47310624],[922.47,1.027313],[922.63,1.498459],[923.39,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781068823,[[916.0,2.57013966],[915.64,3.3849643],[915.31,6.1716135],[915.02,0.00865882],[914.79,4.5642345]],[[922.29,0.83791414],[922.32,0.72307936],[922.35,0.6351921],[922.49,1.027313],[922.65,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781069117,[[916.0,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[922.28,1.47310624],[922.56,0.72307936],[922.72,1.027313],[922.89,1.498459],[923.21,0.00845988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781069422,[[916.19,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[922.62,0.72307936],[922.79,1.027313],[922.95,1.498459],[923.61,2.568284],[923.94,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781069633,[[916.19,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[922.61,0.83565662],[922.62,0.72307936],[922.78,0.63355649],[922.79,1.027313],[922.95,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781069820,[[916.19,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[922.6,0.83565662],[922.79,1.027313],[922.95,1.498459],[923.2,0.00931713],[924.12,0.16711655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070019,[[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[923.2,0.00931713],[924.12,0.16711655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070020,[[916.88,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[923.2,0.00931713],[923.3,0.72371278],[923.47,1.027313],[923.63,1.498459],[924.12,0.16711655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070220,[[916.88,2.57013966],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345],[915.02,0.00865882]],[[923.2,0.00931713],[924.12,0.16711655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070221,[[916.88,2.57013966],[915.77,44.52730671],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345]],[[923.2,0.00931713],[923.93,0.72371278],[924.1,1.027313],[924.12,0.16711655],[924.27,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070424,[[916.88,2.57013966],[915.77,44.52730671],[915.74,3.3849643],[915.31,6.1716135],[915.23,4.5642345]],[[923.96,0.72371278],[924.13,1.027313],[924.29,1.498459],[924.93,2.568284],[928.75,14.38239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070619,[[917.14,2.57013966],[916.9,3.3849643],[915.77,44.52730671],[915.31,6.1716135],[915.23,4.5642345]],[[923.69,1.4665312],[923.78,0.72371278],[923.94,1.027313],[924.11,1.498459],[924.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781070826,[[917.14,2.57013966],[916.9,3.3849643],[915.96,0.01353672],[915.77,44.52730671],[915.31,6.1716135]],[[923.68,1.4665312],[923.77,0.72371278],[923.94,1.027313],[924.1,1.498459],[924.12,0.00771952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781071024,[[917.14,2.57013966],[916.9,3.3849643],[915.96,0.01353672],[915.77,44.52730671],[915.31,6.1716135]],[[923.67,1.46651559],[923.87,0.72371278],[924.03,1.027313],[924.2,1.498459],[924.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781071320,[[916.75,2.57013966],[916.41,3.3849643],[915.96,0.01353672],[915.77,44.52730671],[915.31,6.1716135]],[[923.66,2.18761776],[923.83,1.027313],[923.99,1.498459],[924.6,0.01192],[924.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781071525,[[916.75,2.57013966],[916.41,3.3849643],[915.96,0.01353672],[915.77,44.52730671],[915.31,6.3745064]],[[923.62,0.72371278],[923.65,1.46390498],[923.78,1.027313],[923.95,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781071726,[[916.75,2.57013966],[916.41,3.3849643],[915.87,4.5642345],[915.77,44.52730671],[915.31,6.3745064]],[[923.61,1.46390498],[923.72,0.72371278],[923.88,1.027313],[924.05,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781071923,[[916.8,2.57013966],[916.41,3.3849643],[915.87,4.5642345],[915.83,0.00891938],[915.77,44.52730671]],[[923.6,1.46390498],[923.65,0.72371278],[923.82,1.027313],[923.98,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781072220,[[916.8,2.57013966],[916.41,3.3849643],[915.87,4.5642345],[915.83,0.00891938],[915.77,44.52730671]],[[923.9,0.72371278],[924.06,1.027313],[924.23,1.498459],[924.6,0.01192],[924.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781072420,[[916.84,2.57013966],[916.51,3.3849643],[915.87,4.5642345],[915.83,0.00891938],[915.77,44.52730671]],[[923.69,0.62846837],[923.94,0.72371278],[924.1,1.027313],[924.27,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781072623,[[916.67,2.57013966],[916.51,3.3849643],[915.87,4.5642345],[915.77,44.52730671]],[[923.68,1.45725858],[923.76,0.72371278],[923.93,1.027313],[924.09,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781072819,[[916.67,2.57013966],[916.51,3.3849643],[915.92,0.00815832],[915.87,4.5642345],[915.77,44.52730671]],[[923.67,1.45725858],[923.84,0.72371278],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781072820,[[916.67,2.57013966],[916.51,3.3849643],[915.92,0.00815832],[915.87,4.5642345],[915.77,44.52730671]],[[923.67,1.45725858],[923.84,0.72371278],[924.01,1.027313],[924.18,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781073023,[[916.67,2.57013966],[916.51,3.3849643],[915.92,0.00815832],[915.87,4.5642345],[915.77,44.52730671]],[[923.66,1.45725858],[923.89,0.72371278],[924.06,1.027313],[924.22,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781073324,[[916.7,2.57013966],[916.37,3.3849643],[915.92,0.00815832],[915.87,4.5642345],[915.77,44.52730671]],[[923.97,0.72371278],[924.14,1.027313],[924.31,1.498459],[924.6,0.01192],[924.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781073619,[[916.7,2.57013966],[916.37,3.3849643],[915.87,4.5642345],[915.78,0.01009852],[915.77,44.52730671]],[[924.0,0.72371278],[924.17,1.027313],[924.33,1.498459],[924.6,0.01192],[924.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781073919,[[916.31,2.57013966],[915.98,3.3849643],[915.78,0.01009852],[915.77,44.52730671],[915.46,4.5642345]],[[923.58,0.72371278],[923.69,1.45358128],[923.75,1.027313],[923.91,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781074123,[[916.31,2.57013966],[915.98,3.3849643],[915.78,0.01009852],[915.77,44.52730671],[915.46,4.5642345]],[[923.57,1.45358128],[923.72,0.72371278],[923.89,1.027313],[924.05,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781074320,[[916.31,2.57013966],[915.98,3.3849643],[915.77,44.52730671],[915.46,4.5642345],[915.39,0.00993497]],[[923.9,0.72371278],[924.07,1.027313],[924.23,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781074519,[[916.65,2.57013966],[915.98,3.3849643],[915.77,44.52730671],[915.46,4.5642345],[915.39,0.00993497]],[[924.05,0.72371278],[924.22,1.027313],[924.39,1.498459],[924.6,0.01192],[925.38,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781074720,[[916.65,2.57013966],[915.98,3.3849643],[915.77,44.52730671],[915.46,4.5642345],[915.39,0.00993497]],[[924.06,0.72371278],[924.23,1.027313],[924.39,1.498459],[924.6,0.01192],[925.38,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781074919,[[916.65,2.57013966],[915.98,3.3849643],[915.77,44.52730671],[915.46,4.5642345],[915.39,0.00993497]],[[924.06,0.72371278],[924.23,1.027313],[924.39,1.498459],[924.6,0.01192],[925.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781075225,[[916.66,2.57013966],[916.33,3.3849643],[915.77,44.52730671],[915.46,4.5642345],[915.39,0.00993497]],[[924.21,0.72371278],[924.38,1.027313],[924.54,1.498459],[924.6,0.01192],[925.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781075524,[[916.66,2.57013966],[916.33,3.3849643],[915.77,44.52730671],[915.46,4.5642345]],[[924.21,0.72371278],[924.38,1.027313],[924.54,1.498459],[924.6,0.01192],[925.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781075525,[[916.66,2.57013966],[916.33,3.3849643],[915.77,44.52730671],[915.46,4.5642345]],[[924.25,0.72371278],[924.41,1.027313],[924.58,1.498459],[924.6,0.01192],[925.24,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781075819,[[916.46,2.57013966],[916.33,3.3849643],[915.77,44.52730671],[915.74,0.0122947],[915.46,4.5642345]],[[923.69,0.62448259],[923.98,0.71279347],[924.15,1.027313],[924.32,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781076020,[[916.46,2.57013966],[916.33,3.3849643],[915.77,44.52730671],[915.74,0.0122947],[915.46,4.5642345]],[[923.68,0.62446655],[923.97,0.71279347],[924.14,1.027313],[924.3,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781076225,[[916.46,2.57013966],[916.05,3.3849643],[915.77,44.52730671],[915.74,0.0122947],[915.46,4.5642345]],[[923.67,0.62446655],[923.96,0.71279347],[924.12,1.027313],[924.29,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781076526,[[916.21,2.57013966],[916.05,3.3849643],[915.77,44.52730671],[915.74,0.0122947],[915.36,4.5642345]],[[923.98,0.71279347],[924.15,1.027313],[924.31,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781076721,[[916.21,2.57013966],[916.05,3.3849643],[915.77,44.52730671],[915.36,4.5642345]],[[924.07,0.71279347],[924.23,1.027313],[924.4,1.498459],[924.6,0.01192],[925.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781076922,[[916.49,2.57013966],[916.05,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[914.68,8.500744]],[[924.1,0.71279347],[924.27,1.027313],[924.43,1.498459],[924.6,0.01192],[925.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781077127,[[916.49,2.57013966],[916.12,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[924.16,0.71279347],[924.33,1.027313],[924.49,1.498459],[924.6,0.01192],[925.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781077323,[[916.47,2.57013966],[916.12,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[924.15,0.71279347],[924.31,1.027313],[924.48,1.498459],[924.6,0.01192],[925.16,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781077628,[[916.47,2.57013966],[916.12,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.69,0.82159296],[924.08,0.71279347],[924.24,1.027313],[924.41,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781077923,[[916.03,2.57013966],[915.82,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.68,1.44462168],[923.69,0.71279347],[923.86,1.027313],[924.02,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781078123,[[915.77,44.52730671],[915.29,0.00862017]],[[923.86,1.027313],[924.02,1.498459],[924.6,0.01192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781078124,[[915.77,44.52730671],[915.72,2.57013966],[915.39,3.3849643],[915.29,0.00862017],[914.87,4.5642345]],[[923.44,0.71279347],[923.6,1.027313],[923.67,1.44462168],[924.02,1.498459],[924.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781078322,[[915.77,44.52730671],[915.72,2.57013966],[915.39,3.3849643],[915.29,0.00862017],[914.87,4.5642345]],[[923.43,1.44462168],[923.44,0.71279347],[923.6,1.027313],[923.77,1.498459],[924.43,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781078626,[[915.77,44.52730671],[915.72,2.57013966],[915.39,3.3849643],[915.29,0.00862017],[914.87,4.5642345]],[[923.42,1.44462168],[923.62,0.71279347],[923.78,1.027313],[923.95,1.498459],[924.61,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781078823,[[916.12,2.57013966],[915.77,44.52730671],[915.39,3.3849643],[915.29,0.00862017],[914.87,4.5642345]],[[923.86,0.71279347],[924.03,1.027313],[924.19,1.498459],[924.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781079023,[[916.12,2.57013966],[915.77,44.52730671],[915.39,3.3849643],[915.29,0.00862017],[914.87,4.5642345]],[[923.69,1.44431412],[923.88,0.71279347],[924.04,1.027313],[924.21,1.498459],[924.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781079228,[[916.19,2.57013966],[915.86,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.87,4.5642345]],[[923.68,1.44431412],[923.88,0.71279347],[924.05,1.027313],[924.21,1.498459],[924.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781079424,[[916.19,2.57013966],[915.86,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.87,4.5642345]],[[923.67,1.44431412],[923.79,0.71279347],[923.96,1.027313],[924.12,1.498459],[924.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781079723,[[916.06,2.57013966],[915.86,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.87,4.5642345]],[[923.66,1.44431412],[923.72,0.71279347],[923.89,1.027313],[924.05,1.498459],[924.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781079928,[[916.06,2.57013966],[915.86,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.87,4.5642345]],[[923.65,1.44431412],[923.79,0.71279347],[923.95,1.027313],[924.12,1.498459],[924.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781080123,[[916.07,2.57013966],[915.86,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.87,4.5642345]],[[923.64,1.44431412],[923.79,0.71279347],[923.95,1.027313],[924.12,1.498459],[924.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781080327,[[916.07,2.57013966],[915.88,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.63,0.62270836],[923.9,0.71279347],[924.06,1.027313],[924.23,1.498459],[924.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781080526,[[916.2,2.57013966],[915.88,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.62,0.62270836],[923.88,0.71279347],[924.05,1.027313],[924.22,1.498459],[924.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781080723,[[916.2,2.57013966],[915.88,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.61,0.62270836],[923.88,0.71279347],[924.05,1.027313],[924.22,1.498459],[924.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781080922,[[916.2,2.57013966],[915.88,3.3849643],[915.77,44.52730671],[915.36,4.5642345],[915.29,0.00862017]],[[923.6,1.44410901],[923.83,0.71279347],[924.0,1.027313],[924.16,1.498459],[924.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781081122,[[915.77,44.52730671],[915.29,0.00862017]],[[924.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781081123,[[915.94,2.57013966],[915.77,44.52730671],[915.6,3.3849643],[915.29,0.00862017],[915.09,4.5642345]],[[923.59,1.44410901],[923.64,0.71279347],[923.81,1.027313],[923.97,1.498459],[924.88,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781081324,[[915.77,44.52730671],[915.7,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.53,0.71279347],[923.58,1.44410901],[923.7,1.21590278],[923.86,1.498459],[924.53,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781081628,[[915.77,44.52730671],[915.7,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.35,0.71045057],[923.52,2.47112335],[923.68,1.498459],[923.7,0.18858978],[924.53,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781081826,[[915.77,44.52730671],[915.7,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.34,1.44381035],[923.35,0.71045057],[923.52,1.027313],[923.68,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082023,[[915.77,44.52730671],[915.67,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082024,[[915.77,44.52730671],[915.67,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.33,2.15426092],[923.49,1.027313],[923.66,1.498459],[923.7,0.18858978],[924.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082228,[[915.77,44.52730671],[915.67,2.57013966],[915.37,3.3849643],[915.29,0.00862017],[914.85,4.5642345]],[[923.3,0.71045057],[923.32,1.44381035],[923.47,1.027313],[923.63,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082524,[[915.77,44.52730671],[915.29,0.00862017]],[[923.3,0.71045057],[923.32,1.44381035],[923.47,1.027313],[923.63,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082525,[[915.77,44.52730671],[915.36,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[922.96,0.71078429],[923.13,1.027313],[923.29,2.92058622],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082728,[[915.77,44.52730671],[915.36,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[922.95,0.6229363],[923.11,0.71078429],[923.28,1.027313],[923.45,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082924,[[915.77,44.52730671],[915.36,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781082925,[[915.77,44.52730671],[915.36,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[922.94,0.6229363],[923.16,0.71078429],[923.32,1.027313],[923.49,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083124,[[915.77,44.52730671],[915.56,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[923.25,0.71078429],[923.42,1.027313],[923.58,1.498459],[923.7,0.18858978],[923.87,0.01284437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083323,[[915.77,44.52730671],[915.56,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[923.24,0.62379297],[923.33,0.71078429],[923.7,0.18858978],[923.87,0.01284437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083324,[[915.77,44.52730671],[915.56,2.57013966],[915.29,0.00862017],[915.03,3.3849643],[914.52,4.5642345]],[[923.24,0.62379297],[923.33,0.71078429],[923.5,1.027313],[923.66,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083529,[[916.02,2.57013966],[915.77,44.52730671],[915.69,3.3849643],[915.29,0.00862017],[914.52,4.5642345]],[[923.23,0.62379297],[923.52,0.71078429],[923.69,1.027313],[923.7,0.18858978],[923.86,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083725,[[916.02,2.57013966],[915.77,44.52730671],[915.69,3.3849643],[915.29,0.00862017],[914.52,4.5642345]],[[923.52,0.71078429],[923.69,1.027313],[923.7,0.18858978],[923.86,1.498459],[924.16,0.01294709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781083928,[[916.02,2.57013966],[915.77,44.52730671],[915.69,3.3849643],[915.29,0.00862017],[914.52,4.5642345]],[[923.51,0.80036068],[923.52,0.71078429],[923.68,0.62398622],[923.69,1.027313],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781084131,[[916.02,2.57013966],[915.77,44.52730671],[915.69,3.3849643],[915.29,0.00862017],[914.52,4.5642345]],[[923.5,1.4243469],[923.52,0.71078429],[923.69,1.027313],[923.7,0.18858978],[923.85,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781084330,[[916.02,2.57013966],[915.77,44.52730671],[915.69,3.3849643],[915.29,0.00862017],[914.52,4.5642345]],[[923.48,0.71078429],[923.49,1.4243469],[923.65,1.027313],[923.7,0.18858978],[923.81,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781084527,[[915.77,44.52730671],[915.73,2.57013966],[915.49,3.3849643],[915.29,0.00862017]],[[923.48,0.71078429],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781084528,[[915.77,44.52730671],[915.73,2.57013966],[915.49,3.3849643],[915.29,0.00862017],[914.88,4.5642345]],[[923.15,0.71078429],[923.31,1.027313],[923.47,1.4243469],[923.48,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781084828,[[915.77,44.52730671],[915.73,2.57013966],[915.49,3.3849643],[915.29,0.00862017],[914.88,4.5642345]],[[923.14,1.4243469],[923.16,0.71078429],[923.32,1.027313],[923.49,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085027,[[915.77,44.52730671],[915.52,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[922.95,0.71078429],[923.12,1.027313],[923.13,1.42471098],[923.28,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085230,[[915.77,44.52730671],[915.52,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[922.93,0.71078429],[922.94,1.42471098],[923.1,1.027313],[923.26,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085429,[[915.77,44.52730671],[915.64,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[922.92,0.62398622],[923.04,0.71078429],[923.2,1.027313],[923.37,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085630,[[915.77,44.52730671],[915.64,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[923.04,0.71078429],[923.2,1.027313],[923.37,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085631,[[915.77,44.52730671],[915.64,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[922.91,0.62398622],[923.08,0.71078429],[923.25,1.027313],[923.41,1.498459],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781085832,[[915.77,44.52730671],[915.64,2.57013966],[915.29,0.00862017],[915.18,3.3849643],[914.67,4.5642345]],[[923.57,0.71078429],[923.7,0.18858978],[923.74,1.027313],[923.9,1.498459],[924.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781086028,[[916.17,2.57013966],[915.84,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.67,4.5642345]],[[923.55,0.71078429],[923.56,1.42682914],[923.7,0.18858978],[923.71,1.027313],[923.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781086229,[[916.11,2.57013966],[915.84,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.67,4.5642345]],[[923.43,0.71078429],[923.54,1.42682914],[923.6,1.027313],[923.7,0.18858978],[923.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781086433,[[916.11,2.57013966],[915.84,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.67,4.5642345]],[[923.42,0.80175449],[923.43,0.71078429],[923.53,0.62507465],[923.6,1.027313],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781086736,[[916.14,2.57013966],[915.84,3.3849643],[915.77,44.52730671],[915.29,0.00862017],[914.67,4.5642345]],[[923.41,0.62507465],[923.42,0.80175449],[923.46,0.71078429],[923.63,1.027313],[923.7,0.18858978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781086939,[[915.9,2.57013966],[915.77,44.52730671],[915.57,3.3849643],[915.29,0.00862017],[914.67,4.5642345]],[[923.22,0.71078429],[923.39,1.027313],[923.4,0.80175449],[923.41,0.62507465],[923.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781087232,[[915.82,2.57013966],[915.77,44.52730671],[915.57,3.3849643],[915.29,0.00862017],[915.05,4.5642345]],[[923.08,0.71078429],[923.21,1.42682914],[923.25,1.027313],[923.41,0.62507465]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781087233,[[915.82,2.57013966],[915.77,44.52730671],[915.57,3.3849643],[915.29,0.00862017],[915.05,4.5642345]],[[923.08,0.71078429],[923.21,1.42682914],[923.25,1.027313],[923.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781087433,[[915.82,2.57013966],[915.77,44.52730671],[915.57,3.3849643],[915.29,0.00862017],[915.05,4.5642345]],[[923.07,0.80175449],[923.25,1.027313],[923.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781087634,[[915.77,44.52730671],[915.66,2.57013966],[915.33,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.95,0.7142019],[923.06,1.42744321],[923.11,1.027313],[923.28,1.498459],[923.94,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781087836,[[915.77,44.52730671],[915.66,2.57013966],[915.33,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.94,1.51595639],[923.05,0.62568872],[923.11,1.027313],[923.28,1.498459],[923.94,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781088035,[[915.77,44.52730671],[915.57,2.57013966],[915.33,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.83,0.7142019],[922.93,1.42744321],[923.0,1.027313],[923.16,1.498459],[923.94,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781088235,[[915.77,44.52730671],[915.57,2.57013966],[915.33,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.76,0.7142019],[922.82,1.42744321],[922.93,1.027313],[923.1,1.498459],[923.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781088437,[[915.77,44.52730671],[915.57,2.57013966],[915.33,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[923.09,0.7142019],[923.26,1.027313],[923.37,1.498459],[924.03,2.568284],[924.36,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781088633,[[915.94,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[923.08,0.80416906],[923.09,0.7142019],[923.25,0.62688501],[923.26,1.027313],[923.42,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781088834,[[915.94,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[923.07,1.4310496],[923.09,0.7142019],[923.25,1.027313],[923.42,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089036,[[915.94,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[923.01,0.7142019],[923.06,1.4310496],[923.17,1.027313],[923.34,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089339,[[915.86,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089340,[[915.86,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.97,0.7142019],[923.0,1.4310496],[923.14,1.027313],[923.3,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089532,[[915.86,2.57013966],[915.77,44.52730671],[915.61,3.3849643],[915.29,0.00862017],[914.82,4.5642345]],[[922.96,0.62688501],[923.17,0.7142019],[923.34,1.027313],[923.5,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089733,[[916.16,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[922.95,0.62688501],[923.16,0.7142019],[923.33,1.027313],[923.5,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089936,[[916.16,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[923.16,0.7142019],[923.33,1.027313],[923.5,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781089937,[[916.16,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[922.94,0.62688501],[923.16,0.7142019],[923.33,1.027313],[923.5,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781090135,[[916.16,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[923.27,0.7142019],[923.43,1.027313],[923.6,1.498459],[923.68,0.01226242],[924.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781090341,[[916.33,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[923.68,0.01226242],[924.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781090342,[[916.33,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[923.22,0.7142019],[923.26,1.43517379],[923.38,1.027313],[923.55,1.498459],[923.68,0.01226242]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781090535,[[916.33,2.57013966],[915.83,3.3849643],[915.77,44.52730671],[915.31,10.735848],[915.29,0.00862017]],[[923.21,0.80604719],[923.22,0.7142019],[923.25,0.6291266],[923.39,1.027313],[923.56,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781090839,[[915.89,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.76,0.7142019],[922.92,1.027313],[923.09,1.498459],[923.2,0.6291266],[923.21,0.80604719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091034,[[915.89,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.92,1.027313],[923.09,1.498459],[923.2,0.6291266],[923.21,0.80604719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091035,[[915.89,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.75,1.43517379],[922.77,0.7142019],[922.94,1.027313],[923.1,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091339,[[915.95,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.74,1.43517379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091340,[[915.95,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.74,1.43517379],[922.85,0.7142019],[923.02,1.027313],[923.18,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091534,[[915.95,2.57013966],[915.77,44.52730671],[915.56,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.73,1.43517379],[922.84,0.7142019],[923.01,1.027313],[923.17,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091735,[[916.04,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.72,1.43517379],[922.84,0.7142019],[923.0,1.027313],[923.17,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781091934,[[916.04,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.71,1.43517379],[922.84,0.7142019],[923.0,1.027313],[923.17,1.498459],[923.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092135,[[916.04,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.7,1.43517379],[922.76,0.7142019],[922.92,1.027313],[923.09,1.498459],[923.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092338,[[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.76,0.7142019],[922.92,1.027313],[923.09,1.498459],[923.83,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092339,[[916.12,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.69,1.43517379],[922.76,0.7142019],[922.92,1.027313],[923.09,1.498459],[923.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092540,[[916.12,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.68,1.43517379],[922.73,0.7142019],[922.9,1.027313],[923.06,1.498459],[923.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092737,[[916.12,2.57013966],[915.77,44.52730671],[915.7,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.67,1.43517379],[922.72,0.7142019],[922.9,1.027313],[923.07,1.498459],[923.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781092943,[[916.08,2.57013966],[915.77,44.52730671],[915.75,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.66,1.43517379],[922.69,0.7142019],[922.85,1.027313],[923.02,1.498459],[923.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781093141,[[915.91,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.41,0.7142019],[922.58,1.027313],[922.65,1.43517379],[922.75,1.498459],[923.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781093344,[[915.91,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.4,0.80604719],[922.41,0.7142019],[922.57,0.6291266],[922.58,1.027313],[922.75,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781093639,[[915.91,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.39,0.63291508],[922.4,1.52850615],[922.57,1.027313],[922.73,1.498459],[923.74,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781093843,[[915.89,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.33,0.72245896],[922.38,1.43896227],[922.49,1.027313],[922.66,1.498459],[923.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781094143,[[915.89,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.22,0.72245896],[922.32,1.43896227],[922.38,1.027313],[922.55,1.498459],[923.25,0.01019152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781094340,[[916.01,2.57013966],[915.77,44.52730671],[915.65,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.21,1.43896227],[922.23,0.72245896],[922.39,1.027313],[922.56,1.498459],[923.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781094538,[[916.01,2.57013966],[915.77,44.52730671],[915.66,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.2,1.43896227],[922.22,0.72245896],[922.38,1.027313],[922.55,1.498459],[923.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781094742,[[916.01,2.57013966],[915.77,44.52730671],[915.66,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.19,1.44751746],[922.34,0.72245896],[922.51,1.027313],[922.67,1.498459],[923.13,0.00985713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781094942,[[916.12,2.57013966],[915.77,44.52730671],[915.66,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.18,1.44751746],[922.34,0.72245896],[922.51,1.027313],[922.67,1.498459],[923.13,0.00985713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781095142,[[916.12,2.57013966],[915.77,44.52730671],[915.66,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.17,0.63291508],[922.21,0.72245896],[922.38,1.027313],[922.54,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781095345,[[916.35,2.57013966],[915.77,44.52730671],[915.66,3.3849643],[915.31,6.1716135],[915.29,0.00862017]],[[922.16,1.45104635],[922.29,0.72245896],[922.46,1.027313],[922.62,1.498459],[923.1,0.00939316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781095542,[[916.35,2.57013966],[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.55,0.72245896],[922.72,1.027313],[922.88,1.498459],[923.55,2.568284],[923.88,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781095841,[[916.35,2.57013966],[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.54,0.81852343],[922.55,0.72245896],[922.71,0.63759067],[922.72,1.027313],[922.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096044,[[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.72,1.027313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096045,[[916.61,2.57013966],[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.53,1.4561141],[922.7,0.72245896],[922.72,1.027313],[923.03,1.498459],[923.7,2.75687378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096341,[[916.61,2.57013966],[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.7,0.72245896],[922.72,1.027313],[923.03,1.498459],[923.7,2.75687378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096342,[[916.61,2.57013966],[916.04,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.52,1.4561141],[922.55,0.72245896],[922.71,1.027313],[922.88,1.498459],[923.7,2.75687378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096542,[[916.89,2.57013966],[916.66,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.51,1.45952776],[922.65,0.72245896],[922.81,1.027313],[922.98,1.498459],[923.45,0.0139836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096746,[[916.89,2.57013966],[916.66,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.5,0.63759067],[922.7,0.72245896],[922.86,1.027313],[923.03,1.498459],[923.45,0.0139836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781096944,[[917.04,2.57013966],[916.66,3.3849643],[915.77,44.52730671],[915.53,4.5642345],[915.31,6.1716135]],[[922.49,0.63759067],[922.7,0.72245896],[922.86,1.027313],[923.03,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781097143,[[917.04,2.57013966],[916.66,3.3849643],[915.97,0.00932372],[915.77,44.52730671],[915.53,4.5642345]],[[922.48,0.63759067],[922.56,0.72245896],[922.86,1.027313],[922.89,1.498459],[923.42,0.0137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781097348,[[917.04,2.57013966],[916.66,3.3849643],[915.97,0.00932372],[915.77,44.52730671],[915.53,4.5642345]],[[922.47,1.4628523],[922.56,0.72245896],[922.73,1.027313],[922.89,1.498459],[923.42,0.0137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781097548,[[917.19,2.57013966],[916.66,3.3849643],[915.97,0.00932372],[915.77,44.52730671],[915.53,4.5642345]],[[922.46,1.4628523],[922.56,0.72245896],[922.73,1.027313],[922.89,1.498459],[923.42,0.0137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781097748,[[917.19,10.84348716],[916.86,3.3849643],[916.34,4.5642345],[915.97,0.00932372],[915.77,44.52730671]],[[922.45,1.4628523],[922.51,0.72245896],[922.68,1.027313],[922.84,1.498459],[923.42,0.0137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781097945,[[917.19,10.84348716],[916.86,3.3849643],[916.34,4.5642345],[915.97,0.00932372],[915.77,44.52730671]],[[922.44,1.4628523],[922.49,0.72245896],[922.65,1.027313],[922.82,1.498459],[923.42,0.0137635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781098143,[[917.19,8.2733475],[917.12,2.57013966],[916.86,3.3849643],[916.34,4.5642345],[915.97,0.00932372]],[[922.39,0.72245896],[922.43,0.63759067],[922.56,1.027313],[922.72,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781098449,[[917.19,8.2733475],[917.12,2.57013966],[916.86,3.3849643],[916.34,4.5642345],[915.97,0.00932372]],[[922.38,1.46587211],[922.51,0.72245896],[922.68,1.027313],[922.84,1.498459],[923.36,0.01009493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781098650,[[917.39,2.57013966],[917.19,8.2733475],[917.04,3.3849643],[916.34,4.5642345],[915.97,0.00932372]],[[922.37,1.4658483],[922.5,0.72245896],[922.66,1.027313],[922.83,1.498459],[923.36,0.01009493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781098846,[[917.19,8.2733475],[917.13,2.57013966],[916.8,3.3849643],[916.34,4.5642345],[915.97,0.00932372]],[[922.22,0.72245896],[922.36,1.4658483],[922.39,1.027313],[922.56,1.498459],[923.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099150,[[917.19,8.2733475],[917.13,2.57013966],[916.8,3.3849643],[916.34,4.5642345],[916.27,0.0128426]],[[922.21,1.4658483],[922.29,0.72245896],[922.45,1.027313],[922.62,1.498459],[923.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099344,[[917.19,8.2733475],[917.13,2.57013966],[916.8,3.3849643],[916.34,4.5642345],[916.27,0.0128426]],[[922.16,0.73878759],[922.2,1.48605404],[922.32,1.027313],[922.49,1.498459],[923.22,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099547,[[917.3,2.57013966],[917.19,8.2733475],[916.8,3.3849643],[916.34,4.5642345],[916.27,0.0128426]],[[922.15,1.48605404],[922.16,0.73878759],[922.32,1.027313],[922.49,1.498459],[923.13,0.0084357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099746,[[917.3,2.57013966],[917.19,8.2733475],[916.8,3.3849643],[916.34,4.5642345],[916.27,0.0128426]],[[922.15,1.48605404],[922.32,1.027313],[922.49,1.498459],[923.13,0.0084357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099747,[[917.3,2.57013966],[917.19,8.2733475],[916.8,3.3849643],[916.34,4.5642345],[916.27,0.0128426]],[[922.14,1.48605404],[922.15,0.73878759],[922.31,1.027313],[922.48,1.498459],[923.13,0.0084357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781099950,[[917.3,2.57013966],[917.19,8.2733475],[916.8,3.3849643],[916.44,4.5642345],[916.27,0.0128426]],[[922.13,1.48605404],[922.15,0.73878759],[922.31,1.027313],[922.48,1.498459],[923.13,0.0084357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100150,[[917.31,2.57013966],[917.19,8.2733475],[916.96,3.3849643],[916.44,4.5642345],[916.27,0.0128426]],[[921.91,0.73878759],[922.07,1.027313],[922.12,1.48605404],[922.24,1.498459],[922.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100449,[[917.19,8.2733475],[917.14,2.57013966],[916.27,0.0128426]],[[922.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100450,[[917.19,8.2733475],[917.14,2.57013966],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[921.65,0.73878759],[921.82,1.027313],[921.9,1.48605404],[921.98,1.498459],[922.9,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100651,[[917.19,8.2733475],[917.14,2.57013966],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[921.64,0.65779641],[921.86,0.73878759],[922.02,1.027313],[922.19,1.498459],[922.83,0.01183894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100850,[[917.26,2.57013966],[917.19,8.2733475],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[921.86,0.73878759],[922.19,1.498459],[922.83,0.01183894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781100851,[[917.26,2.57013966],[917.19,8.2733475],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[921.63,0.65779641],[921.86,0.73878759],[922.03,1.027313],[922.19,1.498459],[922.83,0.01183894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101048,[[917.26,2.57013966],[917.19,8.2733475],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[922.2,0.73878759],[922.37,1.027313],[922.53,1.498459],[923.2,2.568284],[923.53,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101251,[[917.26,2.57013966],[917.19,8.2733475],[916.81,3.3849643],[916.29,4.5642345],[916.27,0.0128426]],[[922.55,0.00921441],[922.69,0.73878759],[922.86,1.027313],[923.02,1.498459],[923.47,0.19583265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101452,[[918.63,2.57013966],[917.19,8.2733475],[916.29,4.5642345],[916.27,0.0128426]],[[923.47,0.19583265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101453,[[918.63,2.57013966],[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345],[916.27,0.0128426]],[[923.14,0.73878759],[923.3,1.027313],[923.47,1.498459],[924.05,2.568284],[924.38,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101652,[[918.63,2.57013966],[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345],[916.27,0.0128426]],[[923.47,1.498459],[924.05,2.568284],[924.38,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101653,[[918.63,2.57013966],[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345],[916.27,0.0128426]],[[923.13,0.66253432],[923.32,0.73878759],[923.47,0.0099966],[923.49,1.027313],[923.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101854,[[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345]],[[923.13,0.66253432],[923.32,0.73878759],[923.47,0.0099966],[923.49,1.027313],[923.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781101855,[[918.92,2.57013966],[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345]],[[923.12,0.66253432],[923.34,0.73878759],[923.47,0.0099966],[923.5,1.027313],[923.67,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781102152,[[918.92,2.57013966],[918.3,3.3849643],[917.19,8.2733475],[916.29,4.5642345]],[[923.11,0.66253432],[923.13,0.73878759],[923.29,1.027313],[923.46,1.498459],[924.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781102354,[[918.65,2.57013966],[918.32,3.3849643],[917.8,4.5642345],[917.71,0.00830221],[917.19,8.2733475]],[[922.9,0.73878759],[923.07,1.027313],[923.1,0.66253432],[923.24,1.498459],[924.05,0.00913272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781102553,[[918.65,2.57013966],[918.32,3.3849643],[917.8,4.5642345],[917.71,0.00830221],[917.19,8.2733475]],[[922.85,0.73878759],[922.89,0.66253432],[923.02,1.027313],[923.18,1.498459],[924.05,0.00913272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781102755,[[918.47,2.57013966],[918.32,3.3849643],[917.8,4.5642345],[917.19,8.2733475]],[[922.73,0.73878759],[922.84,0.66253432],[922.9,1.027313],[923.06,1.498459],[923.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781103054,[[918.35,2.57013966],[918.01,3.3849643],[917.73,0.01200719],[917.5,4.5642345],[917.19,8.2733475]],[[922.72,0.66253432],[922.81,0.73878759],[922.98,1.027313],[923.14,1.498459],[923.72,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781103349,[[918.48,2.57013966],[918.01,3.3849643],[917.73,0.01200719],[917.5,4.5642345],[917.19,8.2733475]],[[922.55,0.73878759],[922.71,1.68984732],[922.88,1.498459],[923.53,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781103553,[[918.48,2.57013966],[918.01,3.3849643],[917.5,4.5642345],[917.19,8.2733475],[914.68,14.8763]],[[922.55,0.73878759],[922.7,0.66253432],[922.71,1.027313],[922.88,1.498459],[923.53,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781103750,[[918.48,2.57013966],[918.01,3.3849643],[917.56,0.00902838],[917.5,4.5642345],[917.19,8.2733475]],[[922.48,0.73878759],[922.54,0.66253432],[922.65,1.027313],[922.81,1.498459],[923.47,0.01305169]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781103950,[[918.39,2.57013966],[918.06,3.3849643],[917.56,0.00902838],[917.5,4.5642345],[917.19,8.2733475]],[[922.46,0.73878759],[922.47,0.66253432],[922.63,1.027313],[922.79,1.498459],[923.47,0.01305169]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781104149,[[918.39,2.57013966],[918.06,3.3849643],[917.56,0.00902838],[917.47,4.5642345],[917.19,8.2733475]],[[922.37,0.73878759],[922.45,0.66253432],[922.54,1.027313],[922.71,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781104353,[[918.39,2.57013966],[918.06,3.3849643],[917.47,4.5642345],[917.19,8.2733475],[915.87,10.62593]],[[922.37,0.73878759],[922.44,0.66253432],[922.54,1.027313],[922.7,1.498459],[923.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781104549,[[918.22,2.57013966],[917.89,3.3849643],[917.47,0.00945578],[917.29,4.5642345],[917.19,8.2733475]],[[922.17,0.73878759],[922.34,1.027313],[922.36,0.66253432],[922.5,1.498459],[923.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781104755,[[917.96,2.57013966],[917.63,3.3849643],[917.47,0.00945578],[917.29,4.5642345],[917.19,8.2733475]],[[922.0,0.73878759],[922.16,1.68984732],[922.33,1.498459],[923.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781104952,[[917.87,2.57013966],[917.63,3.3849643],[917.19,8.2733475],[917.09,4.5642345],[915.4,10.62593]],[[921.9,0.73878759],[921.99,0.66253432],[922.07,1.027313],[922.24,1.498459],[922.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105152,[[917.87,2.57013966],[917.63,3.3849643],[917.09,4.5642345],[915.4,10.62593]],[[921.9,0.73878759],[921.99,0.66253432],[922.07,1.027313],[922.24,1.498459],[922.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105153,[[917.87,2.57013966],[917.63,3.3849643],[917.09,4.5642345],[917.04,0.01406568],[915.86,43.20064008]],[[921.84,0.73878759],[921.89,0.66253432],[922.01,1.027313],[922.18,1.498459],[922.92,0.00933375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105357,[[917.87,2.57013966],[917.63,3.3849643],[917.09,4.5642345],[917.04,0.01406568],[916.03,0.14582761]],[[921.8,0.73878759],[921.83,0.66253432],[921.96,1.027313],[922.13,1.498459],[922.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105555,[[917.63,3.3849643],[917.09,4.5642345],[917.04,0.01406568],[916.03,0.14582761]],[[921.8,0.73878759],[921.83,0.66253432],[921.96,1.027313],[922.13,1.498459],[922.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105556,[[917.94,8.60194181],[917.63,3.3849643],[917.09,4.5642345],[917.04,0.01406568],[916.13,8.500744]],[[921.79,0.73878759],[921.82,0.66253432],[921.96,1.027313],[922.12,1.498459],[922.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105751,[[917.94,8.60194181],[917.63,3.3849643],[917.04,0.01406568],[916.94,4.5642345],[916.13,8.500744]],[[921.73,0.73878759],[921.78,0.66253432],[921.8,1.027313],[922.06,1.498459],[922.72,0.0110959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781105953,[[917.94,6.03180215],[917.78,2.57013966],[917.45,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.63,0.73878759],[921.72,0.66253432],[921.79,1.027313],[921.96,1.498459],[922.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781106159,[[917.94,6.03180215],[917.76,2.57013966],[917.45,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.45,0.73878759],[921.62,1.68984732],[921.78,1.498459],[922.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781106358,[[917.94,6.03180215],[917.76,2.57013966],[917.45,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.41,0.73878759],[921.44,0.66253432],[921.58,1.027313],[921.74,1.498459],[922.55,0.01317071]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781106655,[[917.94,6.03180215],[917.76,2.57013966],[917.45,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.4,0.66793897],[921.65,0.75018123],[921.81,1.027313],[921.98,1.498459],[922.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781106958,[[917.97,2.57013966],[917.94,6.03180215],[917.45,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.39,0.66793897],[921.65,0.75018123],[921.81,1.027313],[921.98,1.498459],[922.33,0.01006396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107158,[[917.97,2.57013966],[917.94,6.03180215],[917.04,0.01406568],[916.94,4.5642345]],[[921.81,1.027313],[921.98,1.498459],[922.33,0.01006396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107159,[[917.97,2.57013966],[917.94,6.03180215],[917.69,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.38,0.66793897],[921.6,0.75018123],[921.77,1.027313],[921.94,1.498459],[922.33,0.01006396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107361,[[917.97,2.57013966],[917.94,6.03180215],[917.69,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.37,0.66793897],[921.53,0.75018123],[921.69,1.027313],[921.86,1.498459],[922.33,0.01006396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107660,[[917.94,6.03180215],[917.8,2.57013966],[917.51,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.37,0.66793897],[921.53,0.75018123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107661,[[917.94,6.03180215],[917.8,2.57013966],[917.51,3.3849643],[917.04,0.01406568],[916.94,4.5642345]],[[921.36,0.66793897],[921.37,0.75018123],[921.53,1.027313],[921.7,1.498459],[922.29,0.00836482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781107860,[[917.94,6.03180215],[917.56,2.57013966],[917.23,3.3849643],[917.04,0.01406568],[916.72,4.5642345]],[[921.12,0.75018123],[921.29,1.027313],[921.35,0.66793897],[921.46,1.498459],[922.29,0.00836482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781108055,[[917.94,6.03180215],[917.56,2.57013966],[917.23,3.3849643],[917.04,0.01406568],[916.72,4.5642345]],[[922.29,0.00836482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781108056,[[917.94,6.03180215],[917.56,2.57013966],[917.23,3.3849643],[917.04,0.01406568],[916.72,4.5642345]],[[921.11,0.75018123],[921.28,1.69525197],[921.44,1.498459],[922.29,0.00836482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781108360,[[917.94,6.03180215],[917.49,2.57013966],[917.23,3.3849643],[917.04,0.01406568],[916.72,4.5642345]],[[920.97,0.75018123],[921.1,0.66793897],[921.14,1.027313],[921.3,1.498459],[922.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781108656,[[917.49,2.57013966],[917.23,3.3849643],[917.04,0.01406568],[916.72,4.5642345],[915.14,43.76935076]],[[920.97,0.75018123],[921.09,0.66793897],[921.14,1.027313],[921.3,1.498459],[922.03,0.00981627]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781108860,[[917.84,2.57013966],[917.51,3.3849643],[917.04,0.01406568],[916.72,4.5642345],[915.14,43.76935076]],[[921.32,0.75018123],[921.49,1.027313],[921.65,1.498459],[922.31,2.568284],[922.5,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781109062,[[917.84,2.57013966],[917.65,6.11869],[917.51,3.3849643],[916.72,4.5642345],[915.14,43.76935076]],[[921.77,0.75018123],[921.89,0.0077685],[921.94,1.027313],[922.1,1.498459],[922.77,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781109260,[[917.84,2.57013966],[917.65,6.11869],[917.51,3.3849643],[916.72,4.5642345],[915.14,43.76935076]],[[921.68,0.75018123],[921.76,0.67073503],[921.85,1.027313],[921.89,0.0077685],[922.01,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781109460,[[918.1,2.57013966],[917.65,6.11869],[917.51,3.3849643],[916.92,0.00898847],[916.72,4.5642345]],[[921.47,0.75018123],[921.64,1.027313],[921.67,0.67073503],[921.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781109664,[[918.1,2.57013966],[917.65,6.11869],[917.51,3.3849643],[916.92,0.00898847],[916.72,4.5642345]],[[921.46,0.67073503],[921.51,0.75018123],[921.68,1.027313],[921.85,1.498459],[922.47,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781109865,[[918.16,3.3849643],[918.1,2.57013966],[917.65,6.11869],[917.64,4.5642345],[916.92,0.00898847]],[[921.86,0.75018123],[922.02,1.027313],[922.19,1.498459],[922.6,0.00845704],[922.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781110061,[[918.59,2.57013966],[918.16,3.3849643],[917.65,6.11869],[917.64,4.5642345],[916.92,0.00898847]],[[921.81,0.75018123],[921.85,0.67107697],[921.97,1.027313],[922.14,1.498459],[922.6,0.00845704]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781110365,[[918.43,2.57013966],[918.16,3.3849643],[917.65,6.11869],[917.64,4.5642345],[916.92,0.00898847]],[[921.62,0.75018123],[921.78,1.027313],[921.8,0.67107697],[921.95,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781110567,[[918.33,2.57013966],[918.16,3.3849643],[917.65,6.11869],[917.64,4.5642345]],[[921.6,0.75018123],[921.61,0.67107697],[921.77,1.027313],[921.93,1.498459],[922.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781110861,[[918.33,2.57013966],[918.16,3.3849643],[917.67,0.01281749],[917.65,6.11869],[917.64,4.5642345]],[[921.6,1.4212582],[921.76,1.027313],[921.93,1.498459],[922.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781111161,[[918.14,2.57013966],[917.81,3.3849643],[917.67,0.01281749],[917.65,6.11869],[917.3,4.5642345]],[[921.37,0.75018123],[921.53,1.027313],[921.59,0.67107697],[921.7,1.498459],[922.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781111364,[[918.14,2.57013966],[917.81,3.3849643],[917.67,0.01281749],[917.65,6.11869],[917.3,4.5642345]],[[921.36,1.4212582],[921.52,1.027313],[921.69,1.498459],[922.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781111566,[[918.25,2.57013966],[917.81,3.3849643],[917.65,6.11869],[917.3,4.5642345]],[[921.35,0.67107697],[921.46,0.75018123],[921.62,1.027313],[921.79,1.498459],[922.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781111861,[[918.25,2.57013966],[917.81,3.3849643],[917.65,6.11869],[917.3,4.5642345],[917.22,0.01033156]],[[921.34,0.67107697],[921.52,0.75018123],[921.68,1.027313],[921.85,1.498459],[922.28,0.01256034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112065,[[918.32,2.57013966],[917.99,3.3849643],[917.65,6.11869],[917.3,4.5642345],[917.22,0.01033156]],[[921.33,0.67107697],[921.52,0.75018123],[921.68,1.027313],[921.85,1.498459],[922.28,0.01256034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112266,[[918.19,2.57013966],[917.99,3.3849643],[917.65,6.11869],[917.3,4.5642345],[917.22,0.01033156]],[[921.32,0.67256144],[921.33,0.7553714],[921.49,1.027313],[921.66,1.498459],[922.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112465,[[918.19,2.57013966],[917.99,3.3849643],[917.65,6.11869],[917.3,4.5642345],[916.48,0.11602796]],[[921.31,0.67256144],[921.32,0.7553714],[921.49,1.027313],[921.66,1.498459],[922.25,0.01015978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112662,[[917.99,2.57013966],[917.83,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.88,0.18910063],[921.14,0.7553714],[921.3,1.027313],[921.31,0.67256144],[921.47,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112862,[[917.99,2.57013966],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.88,0.18910063],[921.47,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781112863,[[917.99,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[920.87,0.67256144],[920.88,0.18910063],[921.11,0.7553714],[921.27,1.027313],[921.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113063,[[917.99,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[920.86,0.67256144],[920.88,0.18910063],[921.08,0.7553714],[921.25,1.027313],[921.41,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113266,[[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[920.88,0.18910063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113267,[[917.89,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[920.85,0.67256144],[920.88,0.18910063],[921.02,0.7553714],[921.18,1.027313],[921.35,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113561,[[917.89,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[920.88,0.18910063],[921.18,1.027313],[921.35,1.498459],[921.77,0.01064518],[922.69,0.14351813]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113761,[[917.89,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[921.42,0.75574464],[921.58,1.00765952],[921.75,1.498459],[921.77,0.01064518],[922.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781113963,[[917.89,2.57013966],[917.65,6.11869],[917.63,3.3849643],[917.15,4.5642345],[917.07,0.01005588]],[[921.42,0.75574464],[921.57,0.67294861],[921.59,1.00765952],[921.76,1.498459],[921.77,0.01064518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114171,[[918.3,2.57013966],[917.95,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.98,0.18912016],[921.4,0.75574464],[921.56,0.67294861],[921.57,1.00765952],[921.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114363,[[918.3,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.97,0.67290523],[920.98,0.18912016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114364,[[918.3,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.97,0.67290523],[920.98,0.18912016],[921.2,0.75574464],[921.36,1.00765952],[921.53,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114562,[[918.09,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.96,0.67290523],[920.98,0.18912016],[921.19,0.75574464],[921.36,1.00765952],[921.52,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114765,[[918.09,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.98,0.18912016],[921.35,0.75574464],[921.49,1.00765952],[921.66,1.498459],[922.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781114968,[[918.24,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.15,4.5642345],[917.07,0.01005588]],[[920.98,0.18912016],[921.35,0.75574464],[921.51,1.00765952],[921.68,1.498459],[922.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115168,[[918.24,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[920.98,0.18912016],[921.35,0.75574464],[921.51,1.00765952],[921.68,1.498459],[922.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115368,[[918.24,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[921.35,0.75574464],[921.51,1.00765952],[921.68,1.498459],[922.32,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115369,[[918.24,2.57013966],[917.76,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[921.56,0.75574464],[921.73,1.00765952],[921.9,1.498459],[922.56,2.568284],[922.89,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115570,[[918.48,2.57013966],[918.15,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[921.55,0.67332016],[921.58,0.75574464],[921.75,1.00765952],[921.92,1.498459],[922.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115768,[[918.48,2.57013966],[918.15,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[921.92,1.498459],[922.56,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115769,[[918.48,2.57013966],[918.15,3.3849643],[917.65,6.11869],[917.39,4.5642345],[917.07,0.01005588]],[[921.3,0.1890544],[921.54,0.67332016],[921.74,0.75574464],[921.9,1.00765952],[922.07,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781115967,[[918.4,2.57013966],[918.15,3.3849643],[917.65,6.11869],[917.39,4.5642345]],[[921.29,0.67320654],[921.3,0.1890544],[921.5,0.75574464],[921.67,1.00765952],[921.83,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781116268,[[918.23,2.57013966],[917.9,3.3849643],[917.65,6.11869],[917.56,0.01154649],[917.39,4.5642345]],[[921.28,0.67320654],[921.3,0.94479904],[921.47,1.00765952],[921.63,1.498459],[922.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781116468,[[918.08,2.57013966],[917.9,3.3849643],[917.65,6.11869],[917.56,0.01154649],[917.23,4.5642345]],[[921.14,0.75574464],[921.29,0.67320654],[921.3,0.1890544],[921.31,1.00765952],[921.47,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781116668,[[918.08,2.57013966],[917.73,3.3849643],[917.65,6.11869],[917.23,4.5642345],[914.27,14.8763]],[[921.12,0.75574464],[921.13,0.67320654],[921.29,1.00765952],[921.3,0.1890544],[921.45,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781116868,[[918.08,2.57013966],[917.73,3.3849643],[917.65,6.11869],[917.23,4.5642345],[917.16,0.01347346]],[[921.11,0.67320654],[921.24,0.75574464],[921.3,0.1890544],[921.41,1.00765952],[921.58,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781117174,[[918.39,2.57013966],[917.73,3.3849643],[917.65,6.11869],[917.23,4.5642345],[917.16,0.01347346]],[[921.3,0.1890544],[921.49,0.75574464],[921.66,1.00765952],[921.82,1.498459],[922.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781117375,[[918.39,2.57013966],[917.73,3.3849643],[917.65,6.11869],[917.23,4.5642345],[917.16,0.01347346]],[[921.29,0.67370054],[921.3,0.1890544],[921.55,0.75574464],[921.71,1.00765952],[921.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781117675,[[918.78,2.57013966],[918.42,3.3849643],[917.65,6.11869],[917.23,4.5642345],[917.16,0.01347346]],[[921.3,0.1890544],[921.8,0.75574464],[921.97,1.00765952],[922.13,1.498459],[922.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781117978,[[918.67,2.57013966],[918.42,3.3849643],[917.65,6.11869],[917.23,4.5642345],[917.16,0.01347346]],[[921.3,0.1890544],[921.73,0.75574464],[921.9,1.00765952],[922.06,1.498459],[922.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781118270,[[918.67,2.57013966],[918.42,3.3849643],[917.65,6.11869],[917.23,4.5642345]],[[921.91,0.75574464],[922.08,1.00765952],[922.24,1.498459],[922.91,2.568284],[923.75,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781118477,[[919.09,2.57013966],[918.42,3.3849643],[917.75,0.01190889],[917.65,6.11869],[917.23,4.5642345]],[[921.64,0.18898407],[921.9,0.67420458],[922.14,0.75574464],[922.3,1.00765952],[922.47,1.51089773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781118772,[[919.09,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.75,0.01190889],[917.65,6.11869]],[[922.31,0.75574464],[922.48,1.00765952],[922.64,1.498459],[923.27,2.568284],[928.63,17.97799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781118971,[[919.26,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.75,0.01190889],[917.65,6.11869]],[[921.89,0.18892816],[922.29,0.75574464],[922.3,0.67436228],[922.46,1.00765952],[922.62,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781119275,[[919.26,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.75,0.01190889],[917.65,6.11869]],[[922.3,0.67436228],[922.46,1.00765952],[922.62,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781119276,[[919.26,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.75,0.01190889],[917.65,6.11869]],[[922.56,0.76395552],[922.73,1.00765952],[922.89,1.498459],[923.49,2.568284],[923.82,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781119470,[[919.26,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.65,6.11869],[917.42,0.12884951]],[[922.56,0.76395552],[922.73,1.00765952],[922.89,1.498459],[923.49,2.568284],[923.73,0.1802897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781119675,[[919.26,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[917.65,6.11869],[917.42,0.12884951]],[[922.1,0.18887791],[922.55,0.67375109],[922.73,1.00765952],[922.89,1.498459],[923.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781119875,[[919.27,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[918.34,0.01120563],[917.65,6.11869]],[[922.1,0.18887791],[922.39,0.75665186],[922.55,1.00765952],[922.72,1.498459],[923.49,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120075,[[919.27,2.57013966],[918.93,3.3849643],[918.38,4.5642345],[918.34,0.01120563],[917.65,6.11869]],[[922.09,0.67370517],[922.1,0.18887791],[922.39,0.75665186],[922.55,1.00765952],[922.72,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120372,[[919.26,2.57013966],[918.94,3.3849643],[918.38,4.5642345],[918.34,0.01120563],[917.65,6.11869]],[[922.1,0.18887791],[922.43,0.75665186],[922.6,1.00765952],[922.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120575,[[919.26,2.57013966],[918.94,3.3849643],[918.38,4.5642345],[918.34,0.01120563],[917.65,6.11869]],[[922.1,0.18887791],[922.6,1.00765952],[922.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120576,[[919.26,2.57013966],[918.94,3.3849643],[918.38,4.5642345],[918.34,0.01120563],[917.65,6.11869]],[[922.1,0.18887791],[922.41,0.75665186],[922.57,1.00765952],[922.74,1.498459],[923.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120775,[[918.94,2.57013966],[917.65,6.11869]],[[922.1,0.18887791],[923.4,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120776,[[918.94,2.57013966],[918.61,3.3849643],[918.09,4.5642345],[917.65,6.11869]],[[922.09,0.67302841],[922.1,0.18887791],[922.11,0.75665186],[922.28,1.00765952],[922.44,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781120976,[[918.94,2.57013966],[918.61,3.3849643],[918.34,0.00940718],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.21,0.75665186],[922.38,1.00765952],[922.54,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781121180,[[918.94,2.57013966],[918.61,3.3849643],[918.34,0.00940718],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.52,0.75665186],[922.68,1.00765952],[922.85,1.498459],[923.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781121376,[[919.34,2.57013966],[918.61,3.3849643],[918.34,0.00940718],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.57,0.75665186],[922.74,1.00765952],[922.91,1.498459],[923.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781121570,[[919.34,2.57013966],[918.61,3.3849643],[918.34,0.00940718],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.64,0.75665186],[922.81,1.00765952],[922.98,1.498459],[923.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781121773,[[919.41,2.57013966],[919.08,3.3849643],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.64,0.75665186],[922.81,1.00765952],[922.97,1.498459],[923.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781121973,[[919.41,2.57013966],[919.08,3.3849643],[918.42,0.01235602],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.64,0.75665186],[922.81,1.00765952],[922.97,1.498459],[923.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781122173,[[919.41,2.57013966],[919.08,3.3849643],[918.42,0.01235602],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.6,0.75665186],[922.77,1.00765952],[922.94,1.498459],[923.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781122373,[[919.3,2.57013966],[919.08,3.3849643],[918.42,0.01235602],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.59,0.75665186],[922.76,1.00765952],[922.92,1.498459],[923.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781122576,[[919.14,2.57013966],[918.81,3.3849643],[918.42,0.01235602],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.42,0.75665186],[922.59,1.00765952],[922.76,1.498459],[923.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781122774,[[919.14,2.57013966],[918.81,3.3849643],[918.42,0.01235602],[918.09,4.5642345],[917.65,6.11869]],[[922.1,0.18887791],[922.47,0.75665186],[922.64,1.00765952],[922.8,1.498459],[923.42,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781122972,[[919.35,2.57013966],[918.81,3.3849643],[918.36,4.5642345],[917.65,6.11869],[908.92,12.75111]],[[922.1,0.18887791],[922.64,0.75665186],[922.81,1.00765952],[922.97,1.498459],[923.64,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781123273,[[919.35,2.57013966],[918.81,3.3849643],[918.36,4.5642345],[918.22,0.01220745],[917.65,6.11869]],[[922.29,0.1888569],[922.98,0.75665186],[923.14,1.00765952],[923.31,1.498459],[923.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781123480,[[919.65,2.57013966],[919.32,3.3849643],[918.36,4.5642345],[918.22,0.01220745],[917.65,6.11869]],[[922.29,0.1888569],[923.01,0.76598504],[923.18,1.00765952],[923.34,1.498459],[923.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781123675,[[919.65,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.36,4.5642345],[918.22,0.01220745]],[[922.29,0.1888569],[922.98,0.75665186],[923.15,1.00765952],[923.31,1.498459],[923.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781123876,[[919.65,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.36,4.5642345],[913.35,15.93889]],[[923.01,0.75665186],[923.18,1.00765952],[923.21,0.01321853],[923.34,1.498459],[924.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781124076,[[919.7,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.73,0.00864995],[918.36,4.5642345]],[[922.63,0.18877392],[923.0,0.67195075],[923.06,0.75665186],[923.21,0.01321853],[923.22,1.00765952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781124279,[[919.7,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.73,0.00864995],[918.36,4.5642345]],[[922.63,0.18877392],[922.98,0.75441459],[923.15,1.00765952],[923.32,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781124479,[[919.7,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.73,0.00864995],[918.36,4.5642345]],[[923.05,0.75441459],[923.22,1.00765952],[923.39,1.498459],[923.55,0.01265765],[924.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781124688,[[919.58,2.57013966],[919.49,8.19751982],[919.25,3.3849643],[918.73,0.00864995],[918.36,4.5642345]],[[922.52,0.18877699],[923.03,0.75441459],[923.04,0.67105408],[923.2,1.00765952],[923.37,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781124883,[[919.58,2.57013966],[919.49,8.19751982],[919.25,3.3849643],[918.73,0.00864995],[918.36,4.5642345]],[[922.52,0.18877699],[923.03,0.75441459],[923.2,1.00765952],[923.37,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781125082,[[919.58,2.57013966],[919.49,8.19751982],[919.25,3.3849643],[918.73,0.00864995],[918.72,4.5642345]],[[922.52,0.18877699],[923.02,0.75441459],[923.19,1.00765952],[923.35,1.498459],[923.44,0.00904304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781125280,[[919.57,2.57013966],[919.49,8.19751982],[919.25,3.3849643],[918.73,0.00864995],[918.72,4.5642345]],[[922.52,0.18877699],[923.08,0.75441459],[923.24,1.00765952],[923.41,1.498459],[923.44,0.00904304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781125584,[[919.49,8.19751982],[918.73,0.00864995],[918.72,4.5642345]],[[922.52,0.18877699],[923.08,0.75441459],[923.24,1.00765952],[923.41,1.498459],[923.44,0.00904304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781125585,[[919.49,8.19751982],[919.33,2.57013966],[919.0,3.3849643],[918.73,0.00864995],[918.48,4.5642345]],[[922.52,0.18877699],[922.87,0.7525145],[923.04,1.00765952],[923.2,1.498459],[923.44,0.00904304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781125779,[[919.49,8.19751982],[919.13,2.57013966],[918.8,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.51,0.6698973],[922.52,0.18877699],[922.76,0.7525145],[922.93,1.00765952],[923.1,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781126084,[[919.49,8.19751982],[919.13,2.57013966],[918.8,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.95,0.7525145],[923.12,1.00765952],[923.28,1.498459],[923.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781126281,[[919.49,8.19751982],[919.26,2.57013966],[918.8,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.85,0.7525145],[923.01,1.00765952],[923.18,1.498459],[923.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781126483,[[919.49,8.19751982],[919.26,2.57013966],[918.8,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.87,0.7525145],[923.03,1.00765952],[923.2,1.498459],[923.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781126683,[[919.49,8.19751982],[919.26,2.57013966],[918.8,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.9,0.7525145],[923.06,1.00765952],[923.23,1.498459],[923.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781126885,[[919.49,8.19751982],[919.29,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.88,0.7525145],[923.04,1.00765952],[923.21,1.498459],[923.96,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781127084,[[919.49,8.19751982],[919.29,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.88,0.7525145],[923.05,1.00765952],[923.21,1.498459],[923.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781127282,[[919.49,8.19751982],[919.28,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.91,0.7525145],[923.08,1.00765952],[923.24,1.498459],[923.87,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781127584,[[919.49,8.19751982],[919.28,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[923.01,0.7525145],[923.18,1.00765952],[923.35,1.498459],[924.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781127780,[[919.49,8.19751982],[919.28,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.28,4.5642345]],[[922.52,0.18877699],[922.93,0.75171563],[923.1,1.00765952],[923.26,1.498459],[924.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781127990,[[919.49,8.19751982],[919.3,2.57013966],[918.97,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.52,0.18877699],[922.93,0.75171563],[923.1,1.00765952],[923.26,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781128183,[[919.49,8.19751982],[919.3,2.57013966],[918.97,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.52,0.18877699],[922.95,0.75171563],[923.12,1.00765952],[923.28,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781128383,[[919.49,8.19751982],[919.3,2.57013966],[918.97,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.52,0.18877699],[923.12,1.00765952],[923.28,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781128384,[[919.49,8.19751982],[919.3,2.57013966],[918.97,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.52,0.18877699],[923.02,0.75171563],[923.19,1.00765952],[923.35,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781128582,[[919.49,8.19751982],[919.35,2.57013966],[918.97,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.52,0.18877699],[923.02,0.75171563],[923.19,1.00765952],[923.35,1.498459],[924.01,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781128991,[[919.49,8.19751982],[919.14,2.57013966],[918.81,3.3849643],[918.73,0.00864995],[918.45,4.5642345]],[[922.51,0.68655102],[922.52,0.18877699],[922.82,0.75171563],[922.98,1.00765952],[923.15,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781129184,[[919.49,8.19751982],[918.73,0.00864995]],[[922.52,0.18877699],[923.15,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781129185,[[919.49,8.19751982],[918.78,2.57013966],[918.73,0.00864995],[918.58,3.3849643],[918.06,4.5642345]],[[922.47,0.75171563],[922.5,0.68655102],[922.52,0.18877699],[922.64,1.00765952],[922.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781129489,[[919.49,8.19751982],[918.78,2.57013966],[918.73,0.00864995],[918.58,3.3849643],[918.06,4.5642345]],[[922.52,0.18877699],[922.76,0.75171563],[922.93,1.00765952],[923.09,1.498459],[923.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781129685,[[919.64,2.57013966],[919.49,8.19751982],[918.73,0.00864995],[918.58,3.3849643],[918.06,4.5642345]],[[923.32,0.75171563],[923.49,1.00765952],[923.65,1.498459],[924.32,2.568284],[924.65,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781129883,[[919.49,8.19751982],[919.32,2.57013966],[918.73,0.00864995],[918.58,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[923.0,0.75171563],[923.17,1.00765952],[923.31,0.68667472],[923.34,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781130183,[[919.49,8.19751982],[918.98,2.57013966],[918.73,0.00864995],[918.64,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[922.66,0.75171563],[922.82,1.00765952],[922.99,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781130386,[[919.49,8.19751982],[918.98,2.57013966],[918.73,0.00864995],[918.64,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[922.73,0.75171563],[922.9,1.00765952],[923.06,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781130587,[[919.49,8.19751982],[919.02,2.57013966],[918.73,0.00864995],[918.64,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[922.71,0.75171563],[922.87,1.00765952],[923.04,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781130785,[[919.49,8.19751982],[919.02,2.57013966],[918.73,0.00864995],[918.64,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[922.73,0.75171563],[922.9,1.00765952],[923.06,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781130988,[[919.49,8.19751982],[919.02,2.57013966],[918.73,0.00864995],[918.64,3.3849643],[918.06,4.5642345]],[[922.36,0.18882206],[922.74,0.75171563],[922.91,1.00765952],[923.07,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781131285,[[919.49,8.19751982],[919.1,2.57013966],[918.76,3.3849643],[918.73,0.00864995],[918.25,4.5642345]],[[922.36,0.18882206],[922.81,0.75171563],[922.97,1.00765952],[923.14,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781131485,[[919.49,8.19751982],[919.1,2.57013966],[918.76,3.3849643],[918.73,0.00864995],[918.25,4.5642345]],[[922.36,0.18882206],[922.77,0.75171563],[922.94,1.00765952],[923.11,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781131687,[[919.49,8.19751982],[918.76,3.3849643],[918.73,0.00864995],[918.25,4.5642345]],[[922.36,0.18882206],[922.77,0.75171563],[922.94,1.00765952],[923.11,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781131688,[[919.49,8.19751982],[918.95,2.57013966],[918.76,3.3849643],[918.73,0.00864995],[918.25,4.5642345]],[[922.36,0.18882206],[922.67,0.75074458],[922.83,1.00765952],[923.0,1.498459],[923.28,0.01375629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781131985,[[919.49,8.19751982],[918.82,2.57013966],[918.73,0.00864995],[918.49,3.3849643],[917.97,4.5642345]],[[922.35,0.68608034],[922.36,0.18882206],[922.54,0.75074458],[922.7,1.00765952],[922.87,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781132189,[[919.49,8.19751982],[918.82,2.57013966],[918.73,0.00864995],[918.49,3.3849643],[917.97,4.5642345]],[[922.34,0.68608034],[922.36,0.18882206],[922.52,0.75074458],[922.69,1.00765952],[922.86,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781132486,[[919.49,8.19751982],[918.98,2.57013966],[918.73,0.00864995],[918.49,3.3849643],[917.97,4.5642345]],[[922.36,0.18882206],[922.69,0.75074458],[922.85,1.00765952],[923.02,1.498459],[923.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781132689,[[919.49,8.19751982],[918.98,2.57013966],[918.73,0.00864995],[918.49,3.3849643],[917.97,4.5642345]],[[922.36,0.18882206],[922.7,0.75074458],[922.86,1.00765952],[923.03,1.498459],[923.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781132885,[[919.49,8.19751982],[918.98,2.57013966],[918.73,0.00864995],[918.49,3.3849643],[917.97,4.5642345]],[[922.36,0.18882206],[922.76,0.75074458],[922.92,1.00765952],[923.09,1.498459],[923.75,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781133188,[[919.49,8.19751982],[919.22,2.57013966],[918.89,3.3849643],[918.73,0.00864995],[917.97,4.5642345]],[[922.36,0.18882206],[922.96,0.75074458],[923.13,1.00765952],[923.29,1.498459],[923.92,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781133489,[[919.63,2.57013966],[919.49,8.19751982],[918.89,3.3849643],[918.73,0.00864995],[917.97,4.5642345]],[[922.74,0.18878109],[923.34,0.75074458],[923.5,1.00765952],[923.67,1.498459],[924.33,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781133787,[[919.63,2.57013966],[919.49,8.19751982],[918.89,3.3849643],[918.73,0.00864995],[917.97,4.5642345]],[[923.41,0.75074458],[923.57,1.00765952],[923.74,1.498459],[924.33,2.568284],[924.71,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781133984,[[919.65,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.8,4.5642345],[918.73,0.00864995]],[[923.35,0.75074458],[923.4,0.68691633],[923.52,1.00765952],[923.69,1.498459],[924.35,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781134188,[[919.65,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.8,4.5642345],[918.73,0.00864995]],[[922.67,0.18874986],[923.36,0.75074458],[923.39,0.68691633],[923.53,1.00765952],[923.66,0.01137579]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781134385,[[919.65,2.57013966],[919.49,8.19751982],[919.32,3.3849643],[918.8,4.5642345],[918.73,0.00864995]],[[922.67,0.18874986],[923.29,0.75074458],[923.46,1.00765952],[923.62,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781134586,[[919.49,8.19751982],[919.48,2.57013966],[919.11,3.3849643],[918.73,0.00864995],[918.59,4.5642345]],[[922.67,0.18874986],[923.19,0.75074458],[923.36,1.00765952],[923.52,1.498459],[923.59,0.01025894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781134988,[[919.49,8.19751982],[919.26,2.57013966],[919.11,3.3849643],[918.73,0.00864995],[918.59,4.5642345]],[[922.67,0.18874986],[923.01,0.75074458],[923.18,1.00765952],[923.35,1.498459],[923.59,0.01025894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781135185,[[919.49,8.19751982],[919.16,2.57013966],[918.83,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.66,0.68603619],[922.67,0.18874986],[922.96,0.75074458],[923.13,1.00765952],[923.29,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781135389,[[919.49,8.19751982],[919.16,2.57013966],[918.83,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.06,0.75074458],[923.23,1.00765952],[923.39,1.498459],[924.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781135589,[[919.49,8.19751982],[919.27,2.57013966],[918.83,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.04,0.75074458],[923.21,1.00765952],[923.37,1.498459],[924.05,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781135788,[[919.49,8.19751982],[919.27,2.57013966],[918.83,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.13,0.75074458],[923.3,1.00765952],[923.46,1.498459],[924.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781135985,[[919.49,8.19751982],[919.27,2.57013966],[918.83,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.12,0.75074458],[923.29,1.00765952],[923.46,1.498459],[924.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781136187,[[919.49,8.19751982],[919.29,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.05,0.75074458],[923.22,1.00765952],[923.38,1.498459],[924.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781136490,[[919.49,8.19751982],[919.29,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.07,0.75074458],[923.23,1.00765952],[923.4,1.498459],[924.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781136690,[[919.49,8.19751982],[919.28,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.05,0.75074458],[923.21,1.00765952],[923.38,1.498459],[924.07,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781136990,[[919.49,8.19751982],[919.28,2.57013966],[918.96,3.3849643],[918.73,0.00864995],[918.31,4.5642345]],[[922.67,0.18874986],[923.16,0.75074458],[923.32,1.00765952],[923.49,1.498459],[924.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781137187,[[919.49,8.19751982],[919.09,2.57013966],[918.76,3.3849643],[918.73,0.00864995],[918.24,4.5642345]],[[922.66,0.68602694],[922.67,0.18874986],[922.85,0.75074458],[923.01,1.00765952],[923.18,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781137386,[[919.49,8.19751982],[918.89,2.57013966],[918.73,0.00864995],[918.56,3.3849643],[918.05,4.5642345]],[[922.65,1.43677152],[922.67,0.18874986],[922.82,1.00765952],[922.98,1.498459],[923.65,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781137585,[[919.49,8.19751982],[918.89,2.57013966],[918.73,0.00864995],[918.56,3.3849643],[918.05,4.5642345]],[[922.64,0.68602694],[922.67,0.93949444],[922.84,1.00765952],[923.01,1.498459],[923.65,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781137789,[[919.49,8.19751982],[918.89,2.57013966],[918.73,0.00864995],[918.56,3.3849643],[918.05,4.5642345]],[[922.63,0.68602694],[922.66,0.75074458],[922.67,0.18874986],[922.83,1.00765952],[923.0,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781137992,[[919.49,8.19751982],[918.73,0.00864995],[918.64,2.57013966],[918.31,3.3849643],[917.8,4.5642345]],[[922.4,0.75074458],[922.57,1.00765952],[922.62,0.68602694],[922.67,0.18874986],[922.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138194,[[919.49,8.19751982],[918.73,0.00864995],[918.64,2.57013966],[918.31,3.3849643],[917.8,4.5642345]],[[922.34,0.75074458],[922.39,0.68602694],[922.5,1.00765952],[922.67,1.68720886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138388,[[919.49,8.19751982],[918.73,0.00864995],[918.56,2.57013966],[918.31,3.3849643],[917.8,4.5642345]],[[922.26,0.75049986],[922.33,0.68596493],[922.5,1.00765952],[922.67,1.68720886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138389,[[919.49,8.19751982],[918.73,0.00864995],[918.56,2.57013966],[918.31,3.3849643],[917.8,4.5642345]],[[922.26,0.75049986],[922.33,0.68596493],[922.5,1.00765952],[922.59,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138596,[[919.49,8.19751982],[918.73,0.00864995],[918.4,2.57013966],[918.07,3.3849643],[917.55,4.5642345]],[[922.1,0.75049986],[922.25,0.68596493],[922.27,1.00765952],[922.43,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138788,[[919.49,8.19751982],[918.73,0.00864995],[918.4,2.57013966],[918.07,3.3849643],[917.55,4.5642345]],[[922.04,0.75049986],[922.09,0.68596493],[922.2,1.00765952],[922.37,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781138995,[[919.49,8.19751982],[918.73,0.00864995],[918.4,2.57013966],[918.07,3.3849643],[917.55,4.5642345]],[[922.03,0.68596493],[922.06,0.75049986],[922.23,1.00765952],[922.39,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781139291,[[919.49,8.19751982],[918.73,0.00864995],[918.39,2.57013966],[918.07,3.3849643],[917.55,4.5642345]],[[921.98,0.75049986],[922.02,0.68596493],[922.15,1.00765952],[922.31,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781139491,[[919.49,8.19751982],[918.73,0.00864995],[918.39,2.57013966],[918.07,3.3849643],[917.55,4.5642345]],[[921.97,1.43646479],[922.13,1.00765952],[922.3,1.498459],[922.67,0.18874986],[922.95,0.01090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781139790,[[919.49,8.19751982],[918.73,0.00864995],[918.36,2.57013966],[918.02,3.3849643],[917.55,4.5642345]],[[921.96,0.68596493],[922.06,0.75049986],[922.23,1.00765952],[922.39,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781139990,[[919.49,8.19751982],[918.73,0.00864995],[918.36,2.57013966],[918.02,3.3849643],[917.55,4.5642345]],[[921.95,0.68596493],[922.08,0.75049986],[922.24,1.00765952],[922.41,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781140189,[[919.49,8.19751982],[918.73,0.00864995],[918.62,2.57013966],[918.02,3.3849643],[917.55,4.5642345]],[[921.94,0.68596493],[922.18,0.75049986],[922.34,1.00765952],[922.51,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781140394,[[919.49,8.19751982],[918.73,0.00864995],[918.62,2.57013966],[918.02,3.3849643],[917.55,4.5642345]],[[921.93,0.68596493],[922.19,0.75049986],[922.36,1.00765952],[922.52,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781140591,[[919.49,8.19751982],[918.73,0.00864995],[918.62,2.57013966],[918.02,3.3849643],[917.55,4.5642345]],[[922.31,0.75049986],[922.48,1.00765952],[922.64,1.498459],[922.67,0.18874986],[922.87,0.00832241]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781140791,[[919.49,8.19751982],[918.74,2.57013966],[918.73,0.00864995],[918.41,3.3849643],[917.89,4.5642345]],[[922.3,0.6873527],[922.31,0.75049986],[922.47,1.00765952],[922.64,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781141091,[[919.49,8.19751982],[918.73,0.00864995],[918.38,2.57013966],[918.05,3.3849643],[917.53,4.5642345]],[[921.94,0.75049986],[922.1,1.00765952],[922.29,0.6873527],[922.62,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781141295,[[919.49,8.19751982],[918.73,0.00864995],[918.38,2.57013966],[918.05,3.3849643],[917.53,4.5642345]],[[921.92,0.75049986],[921.93,0.6873527],[922.09,1.00765952],[922.25,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781141502,[[919.49,8.19751982],[918.73,0.00864995],[918.38,2.57013966],[918.05,3.3849643],[917.53,4.5642345]],[[921.91,1.43785256],[922.07,1.00765952],[922.24,1.498459],[922.67,0.18874986],[926.53,0.40247994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781141693,[[919.49,8.19751982],[918.73,0.00864995],[918.36,2.57013966],[918.05,3.3849643],[917.53,4.5642345]],[[921.9,1.43785256],[922.06,1.00765952],[922.23,1.498459],[922.67,0.18874986],[922.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781141996,[[919.49,8.19751982],[918.73,0.00864995],[918.36,2.57013966],[918.05,3.3849643],[917.53,4.5642345]],[[921.89,0.6873527],[921.9,0.75049986],[922.06,1.00765952],[922.23,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781142195,[[919.49,8.19751982],[918.73,0.00864995],[918.55,2.57013966],[918.22,3.3849643],[917.53,4.5642345]],[[921.88,0.6873527],[922.08,0.75049986],[922.24,1.00765952],[922.41,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781142396,[[919.49,8.19751982],[918.73,0.00864995],[918.39,2.57013966],[918.22,3.3849643],[917.53,4.5642345]],[[921.87,0.6873527],[921.92,0.75049986],[922.08,0.75049986],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781142397,[[919.49,8.19751982],[918.73,0.00864995],[918.39,2.57013966],[918.22,3.3849643],[917.53,4.5642345]],[[921.87,0.6873527],[921.92,0.75049986],[922.08,1.00765952],[922.25,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781142592,[[919.49,8.19751982],[918.73,0.00864995],[918.39,2.57013966],[918.22,3.3849643],[917.53,4.5642345]],[[921.86,0.6873527],[921.92,0.75049986],[922.08,1.00765952],[922.25,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781142794,[[919.49,8.19751982],[918.73,0.00864995],[918.28,2.57013966],[917.95,3.3849643],[917.53,4.5642345]],[[921.8,0.75049986],[921.85,0.6873527],[921.97,1.00765952],[922.13,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143097,[[918.73,0.00864995],[918.28,2.57013966],[917.95,3.3849643],[917.53,4.5642345]],[[921.74,0.75049986],[921.79,0.6873527],[921.91,1.00765952],[922.08,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143295,[[917.95,3.3849643]],[[921.91,1.00765952],[922.08,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143296,[[918.17,2.57013966],[917.95,3.3849643],[917.33,4.5642345],[916.37,8.500744],[915.04,12.75111]],[[921.68,0.75049986],[921.73,0.6873527],[921.85,1.00765952],[922.01,1.498459],[922.67,0.18874986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143595,[[918.17,2.57013966],[917.95,3.3849643],[917.81,0.01171301],[917.65,6.11869],[917.33,4.5642345]],[[921.67,0.6873527],[921.82,0.75049986],[921.98,1.00765952],[922.15,1.498459],[922.6,0.01259355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143796,[[918.31,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[916.33,0.12093675]],[[921.66,0.6873527],[921.83,0.75049986],[922.0,1.00765952],[922.17,1.498459],[923.52,0.17527906]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781143991,[[918.31,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[917.25,0.01194824]],[[921.65,0.6873527],[921.83,0.75049986],[922.0,1.00765952],[922.16,1.498459],[922.59,0.0085711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781144197,[[918.48,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[917.25,0.01194824]],[[921.98,0.75049986],[922.14,1.00765952],[922.31,1.498459],[922.59,0.0085711],[922.97,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781144496,[[918.48,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[917.25,0.01194824]],[[922.37,0.75049986],[922.53,1.00765952],[922.59,0.0085711],[922.7,1.498459],[923.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781144695,[[918.87,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[917.25,0.01194824]],[[922.37,0.75049986],[922.52,0.6880175],[922.53,1.00765952],[922.7,1.498459],[923.36,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781144894,[[918.87,2.57013966],[917.98,3.3849643],[917.65,6.11869],[917.33,4.5642345],[917.25,0.01194824]],[[922.37,0.75049986],[922.52,0.6880175],[922.53,1.00765952],[922.7,1.498459],[922.9,0.00960939]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781145095,[[918.87,2.57013966],[918.6,3.3849643],[917.65,6.11869],[917.33,4.5642345]],[[922.36,0.68807394],[922.42,0.75279547],[922.59,1.00765952],[922.76,1.498459],[922.9,0.00960939]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781145390,[[918.87,2.57013966],[918.6,3.3849643],[917.95,0.00857427],[917.65,6.11869],[917.33,4.5642345]],[[922.33,0.75279547],[922.35,0.68807394],[922.5,1.00765952],[922.71,1.498459],[923.37,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781145692,[[918.74,2.57013966],[918.41,3.3849643],[917.95,0.00857427],[917.89,4.5642345],[917.65,6.11869]],[[922.28,0.75279547],[922.32,0.68807394],[922.44,1.00765952],[922.61,1.498459],[923.28,0.01157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781145892,[[918.74,2.57013966],[918.41,3.3849643],[917.89,4.5642345],[917.65,6.11869]],[[922.26,0.75279547],[922.27,0.68807394],[922.42,1.00765952],[922.59,1.498459],[923.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781146090,[[918.73,2.57013966],[918.41,3.3849643],[917.89,4.5642345],[917.82,0.01288967],[917.65,6.11869]],[[922.21,0.75279547],[922.25,0.68807394],[922.38,1.00765952],[922.54,1.498459],[923.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781146396,[[918.73,2.57013966],[918.41,3.3849643],[917.89,4.5642345],[917.82,0.01288967],[917.65,6.11869]],[[922.13,0.75279547],[922.2,0.68807394],[922.3,1.00765952],[922.46,1.498459],[923.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781146691,[[918.61,2.57013966],[918.29,3.3849643],[917.89,4.5642345],[917.82,0.01288967],[917.65,6.11869]],[[922.1,0.75279547],[922.12,0.68807394],[922.26,1.00765952],[922.43,1.498459],[923.13,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781146895,[[918.61,2.57013966],[918.29,3.3849643],[917.89,4.5642345],[917.65,6.11869]],[[922.09,1.44086941],[922.26,1.00765952],[922.43,1.498459],[923.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781146896,[[918.61,2.57013966],[918.29,3.3849643],[917.89,4.5642345],[917.65,6.11869]],[[922.09,1.44086941],[922.26,1.00765952],[922.43,1.498459],[923.09,2.568284],[923.93,5.136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147195,[[918.6,2.57013966],[918.29,3.3849643],[917.89,4.5642345],[917.69,0.01207823],[917.65,6.11869]],[[922.06,0.75279547],[922.08,0.68807394],[922.23,1.00765952],[922.39,1.498459],[923.09,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147397,[[918.6,2.57013966],[918.29,3.3849643],[917.7,4.5642345],[917.69,0.01207823],[917.65,6.11869]],[[922.01,0.75279547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147398,[[918.6,2.57013966],[918.29,3.3849643],[917.7,4.5642345],[917.69,0.01207823],[917.65,6.11869]],[[922.01,0.75279547],[922.05,0.68807394],[922.18,1.00765952],[922.34,1.498459],[923.0,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147597,[[918.66,2.57013966],[918.33,3.3849643],[917.7,4.5642345],[917.69,0.01207823],[917.65,6.11869]],[[922.0,0.68807394],[922.12,0.75279547],[922.29,1.00765952],[922.45,1.498459],[923.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147797,[[918.66,2.57013966],[918.33,3.3849643],[917.7,4.5642345],[917.65,6.11869]],[[921.99,0.68807394],[922.12,0.75279547],[922.29,1.00765952],[922.46,1.498459],[923.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781147993,[[918.66,2.57013966],[918.33,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[921.98,0.68807394],[922.22,0.75279547],[922.38,1.00765952],[922.55,1.498459],[923.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148198,[[918.75,2.57013966],[918.33,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[921.97,0.68807394],[922.22,0.75279547],[922.38,1.00765952],[922.55,1.498459],[923.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148395,[[918.75,2.57013966],[918.33,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[922.25,0.75279547],[922.42,1.00765952],[922.59,1.498459],[923.21,2.568284],[923.58,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148593,[[918.75,2.57013966],[918.33,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[922.79,0.75279547],[922.95,1.00765952],[923.12,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148594,[[918.75,2.57013966],[918.33,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[922.79,0.75279547],[922.95,1.00765952],[923.12,1.498459],[923.78,2.568284],[923.96,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148797,[[919.39,2.57013966],[919.06,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[923.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781148798,[[919.39,2.57013966],[919.06,3.3849643],[917.74,0.01256388],[917.7,4.5642345],[917.65,6.11869]],[[922.66,0.68880169],[922.85,0.75279547],[923.01,1.00765952],[923.18,1.498459],[923.78,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149094,[[919.39,2.57013966],[919.06,3.3849643],[917.7,4.5642345],[917.65,6.11869],[914.16,0.66361132]],[[922.65,0.68880169],[923.01,1.00765952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149095,[[919.39,2.57013966],[919.06,3.3849643],[917.7,4.5642345],[917.65,6.11869],[914.16,0.66361132]],[[922.65,0.68880169],[922.84,0.75279547],[923.01,1.00765952],[923.17,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149295,[[919.39,2.57013966],[919.06,3.3849643],[917.7,4.5642345],[917.65,6.11869]],[[922.64,0.68880169],[922.87,0.75279547],[923.04,1.00765952],[923.2,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149500,[[919.39,2.57013966],[919.06,3.3849643],[918.52,4.5642345],[918.47,0.01377263],[917.65,6.11869]],[[922.63,0.68880169],[922.85,0.75279547],[923.02,1.00765952],[923.18,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149800,[[919.37,2.57013966],[919.04,3.3849643],[918.52,4.5642345],[918.47,0.01377263],[917.65,6.11869]],[[922.62,0.68880169],[922.85,0.75279547],[923.02,1.00765952],[923.19,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781149995,[[919.37,2.57013966],[919.04,3.3849643],[918.52,4.5642345],[917.65,6.11869]],[[922.61,0.68880169],[922.85,0.75279547],[923.02,1.00765952],[923.18,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781150297,[[919.35,2.57013966],[919.04,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.6,0.68880169],[922.84,0.75279547],[923.0,1.00765952],[923.17,1.498459],[923.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781150503,[[919.35,2.57013966],[919.04,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.59,0.68880169],[922.84,0.75279547],[923.0,1.00765952],[923.17,1.498459],[923.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781150701,[[919.35,2.57013966],[919.04,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.58,0.68880169],[922.84,0.75279547],[923.01,1.00765952],[923.17,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781150899,[[919.35,2.57013966],[919.02,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.57,0.68880169],[922.83,0.75279547],[923.0,1.00765952],[923.16,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781151201,[[919.35,2.57013966],[919.02,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.83,0.75279547],[923.0,1.00765952],[923.16,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781151202,[[919.35,2.57013966],[919.02,3.3849643],[918.52,4.5642345],[918.45,0.01089361],[917.65,6.11869]],[[922.56,0.68888706],[923.0,1.00765952],[923.16,1.498459],[923.84,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781151502,[[919.1,2.57013966],[918.77,3.3849643],[918.45,0.01089361],[918.25,4.5642345],[917.65,6.11869]],[[922.55,0.68888706],[922.68,0.75349431],[922.84,1.00765952],[923.01,1.498459],[923.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781151704,[[919.1,2.57013966],[918.77,3.3849643],[918.45,0.01089361],[918.25,4.5642345],[917.65,6.11869]],[[922.54,0.68888706],[922.65,0.75349431],[922.82,1.00765952],[922.99,1.498459],[923.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781152002,[[919.21,2.57013966],[918.77,3.3849643],[918.25,4.5642345],[918.18,0.01314534],[917.65,6.11869]],[[922.53,0.68888706],[922.65,0.75349431],[922.82,1.00765952],[922.99,1.498459],[923.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781152199,[[919.21,2.57013966],[918.77,3.3849643],[918.25,4.5642345],[918.18,0.01314534],[917.65,6.11869]],[[922.52,0.68888706],[922.71,0.75349431],[922.88,1.00765952],[923.04,1.498459],[923.65,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781152403,[[919.21,2.57013966],[918.77,3.3849643],[918.25,4.5642345],[918.18,0.01314534],[917.65,6.11869]],[[922.79,0.75349431],[922.96,1.00765952],[923.13,1.498459],[923.79,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781152703,[[919.61,2.57013966],[919.28,3.3849643],[918.25,4.5642345],[918.18,0.01314534],[917.65,6.11869]],[[923.01,0.75349431],[923.18,1.00765952],[923.34,1.498459],[924.03,2.568284],[924.36,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781152900,[[919.52,2.57013966],[919.28,3.3849643],[918.25,4.5642345],[918.18,0.01314534],[917.65,6.11869]],[[922.66,0.68926095],[922.94,0.75349431],[923.1,1.00765952],[923.27,1.498459],[924.03,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153199,[[919.52,2.57013966],[919.28,3.3849643],[918.6,0.01118563],[918.25,4.5642345],[917.68,0.17415086]],[[922.65,0.68926095],[922.91,0.75349431],[923.08,1.00765952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153200,[[919.52,2.57013966],[919.28,3.3849643],[918.6,0.01118563],[918.25,4.5642345],[917.68,0.17415086]],[[922.65,0.68926095],[922.91,0.75349431],[923.08,1.00765952],[923.24,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153404,[[919.56,2.57013966],[919.28,3.3849643],[918.6,0.01118563],[918.25,4.5642345],[917.68,0.17415086]],[[922.64,0.68926095],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153405,[[919.56,2.57013966],[919.28,3.3849643],[918.6,0.01118563],[918.25,4.5642345],[917.68,0.17415086]],[[922.64,0.68926095],[922.93,0.75349431],[923.1,1.00765952],[923.26,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153603,[[919.56,2.57013966],[918.6,0.01118563],[917.68,0.17415086]],[[923.26,1.498459],[923.93,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153604,[[919.56,2.57013966],[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.97,0.75349431],[923.14,1.00765952],[923.3,1.498459],[923.97,2.568284],[924.31,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781153798,[[919.62,2.57013966],[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.97,0.75349431],[923.14,1.00765952],[923.3,1.498459],[923.97,2.568284],[924.31,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154098,[[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.97,0.75349431],[923.14,1.00765952],[924.31,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154099,[[919.45,2.57013966],[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.66,0.69008053],[922.8,0.75349431],[922.97,1.00765952],[923.14,1.498459],[923.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154300,[[919.45,2.57013966],[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.65,0.69008053],[922.79,0.75349431],[922.96,1.00765952],[923.13,1.498459],[923.8,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154502,[[919.45,2.57013966],[919.3,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[922.64,0.69008053],[922.94,0.75349431],[923.1,1.00765952],[923.27,1.498459],[923.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154699,[[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[923.1,1.00765952],[923.27,1.498459],[923.89,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154700,[[919.6,10.8701253],[919.27,3.3849643],[918.78,4.5642345],[918.6,0.01118563],[917.68,0.17415086]],[[923.0,0.75349431],[923.17,1.00765952],[923.33,1.498459],[924.0,2.568284],[924.27,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781154905,[[919.6,10.8701253],[919.27,3.3849643],[918.78,4.5642345]],[[923.03,0.75349431],[923.19,1.00765952],[923.36,1.498459],[924.0,2.568284],[924.27,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781155199,[[919.93,2.57013966],[919.6,8.29998564],[919.27,3.3849643],[918.78,4.5642345],[918.68,0.01290757]],[[922.91,0.18874116],[923.02,0.69061704],[923.27,0.75349431],[923.44,1.00765952],[923.6,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781155401,[[919.93,2.57013966],[919.6,8.29998564],[919.27,3.3849643],[918.78,4.5642345],[918.68,0.01290757]],[[922.91,0.18874116],[923.29,0.75349431],[923.45,1.00765952],[923.62,1.498459],[923.95,0.00851585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781155703,[[919.81,2.57013966],[919.6,8.29998564],[919.39,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[922.9,0.69024136],[922.91,0.18874116],[923.1,0.75349431],[923.26,1.00765952],[923.43,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781155897,[[919.81,2.57013966],[919.6,8.29998564],[919.39,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[922.89,0.69024136],[922.91,0.18874116],[923.1,0.75349431],[923.26,1.00765952],[923.43,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781156098,[[919.73,2.57013966],[919.6,8.29998564],[919.39,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[922.88,0.69024136],[922.91,0.18874116],[923.1,0.75349431],[923.26,1.00765952],[923.43,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781156300,[[919.73,2.57013966],[919.6,8.29998564],[919.39,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[922.87,0.69024136],[922.91,0.18874116],[923.1,0.75349431],[923.27,1.00765952],[923.43,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781156604,[[919.74,2.57013966],[919.6,8.29998564],[919.39,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[922.86,0.69024136],[922.91,0.18874116],[923.09,0.75349431],[923.25,1.00765952],[923.42,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781156803,[[919.74,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[923.4,0.75349431],[923.57,1.00765952],[923.73,1.498459],[924.4,2.568284],[924.73,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157103,[[920.27,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[923.27,0.18870431],[923.39,0.69077802],[923.63,0.75349431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157104,[[920.27,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[923.27,0.18870431],[923.39,0.69077802],[923.63,0.75349431],[923.79,1.00765952],[923.96,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157301,[[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[923.27,0.18870431],[923.96,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157302,[[920.01,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345],[918.68,0.01290757]],[[923.26,0.69077802],[923.27,0.18870431],[923.37,0.75349431],[923.54,1.00765952],[923.71,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157501,[[920.01,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[918.88,4.5642345]],[[923.25,0.69077802],[923.27,0.18870431],[923.3,0.75349431],[923.47,1.00765952],[923.64,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157702,[[919.82,2.57013966],[919.6,8.29998564],[919.4,3.3849643],[919.09,0.01021058],[918.88,4.5642345]],[[923.19,0.75349431],[923.24,0.69077802],[923.27,0.18870431],[923.36,1.00765952],[923.52,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781157904,[[919.62,2.57013966],[919.6,8.29998564],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[922.99,0.75349431],[923.16,1.00765952],[923.18,0.69077802],[923.27,0.18870431],[923.32,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158112,[[919.62,2.57013966],[919.6,8.29998564],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[922.92,0.75349431],[922.98,0.69077802],[923.27,0.18870431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158113,[[919.62,2.57013966],[919.6,8.29998564],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[922.92,0.75349431],[922.98,0.69077802],[923.09,1.00765952],[923.26,1.498459],[923.27,0.18870431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158308,[[919.6,8.29998564],[919.53,2.57013966],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[922.86,0.75349431],[922.91,0.69077802],[923.03,1.00765952],[923.19,1.498459],[923.27,0.18870431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158512,[[919.6,8.29998564],[919.53,2.57013966],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.27,0.18870431],[923.46,1.00765952],[923.63,1.498459],[924.29,2.568284],[924.63,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158710,[[919.6,8.29998564],[919.53,2.57013966],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.27,0.18870431],[923.63,1.498459],[924.29,2.568284],[924.63,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781158910,[[919.6,8.29998564],[919.53,2.57013966],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.26,0.70385423],[923.27,0.18870431],[923.3,0.75615874],[923.47,1.00821165],[923.63,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781159110,[[920.02,2.57013966],[919.6,8.29998564],[919.41,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.25,0.70385423],[923.27,0.18870431],[923.3,0.75615874],[923.47,1.00821165],[923.63,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781159315,[[919.66,2.57013966],[919.6,8.29998564],[919.33,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[922.93,0.75615874],[923.1,1.00821165],[923.24,0.70385423],[923.26,1.498459],[923.27,0.18870431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781159510,[[919.66,2.57013966],[919.6,8.29998564],[919.33,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.26,0.75615874],[923.27,0.18870431],[923.43,1.00821165],[923.59,1.498459],[924.26,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781159814,[[920.08,2.57013966],[919.6,8.29998564],[919.33,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.25,0.7041571],[923.27,0.18870431],[923.33,0.75615874],[923.49,1.00821165],[923.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781160010,[[920.08,2.57013966],[919.6,8.29998564],[919.33,3.3849643],[919.09,0.01021058],[918.89,4.5642345]],[[923.24,0.7041571],[923.27,0.18870431],[923.39,0.75615874],[923.56,1.00821165],[923.73,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781160215,[[920.18,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.23,0.7041571],[923.27,0.18870431],[923.38,0.75615874],[923.54,1.00821165],[923.71,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781160415,[[920.06,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.22,0.7041571],[923.23,0.75615874],[923.27,0.18870431],[923.4,1.00821165],[923.56,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781160618,[[920.06,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.21,0.7041571],[923.27,0.18870431],[923.39,0.75615874],[923.56,1.00821165],[923.72,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781160813,[[920.22,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.2,0.7041571],[923.27,0.18870431],[923.41,0.75615874],[923.58,1.00821165],[923.74,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781161016,[[920.11,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.19,0.7041571],[923.27,0.18870431],[923.3,0.75615874],[923.47,1.00821165],[923.64,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781161212,[[920.11,2.57013966],[919.85,3.3849643],[919.6,8.29998564],[919.34,4.5642345],[919.09,0.01021058]],[[923.18,0.7041571],[923.27,0.18870431],[923.29,0.75615874],[923.45,1.00821165],[923.62,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781161516,[[919.9,2.57013966],[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.06,0.75615874],[923.17,0.7041571],[923.22,1.00821165],[923.27,0.18870431],[923.39,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781161712,[[919.9,2.57013966],[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.05,0.7041571],[923.26,0.75615874],[923.27,0.18870431],[923.42,1.00821165],[923.59,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781161916,[[919.9,2.57013966],[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.27,0.18870431],[923.36,0.75615874],[923.52,1.00821165],[923.69,1.498459],[924.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162113,[[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.27,0.18870431],[923.36,0.75615874],[923.52,1.00821165],[923.69,1.498459],[924.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162114,[[920.2,2.57013966],[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.26,0.70509414],[923.27,0.18870431],[923.36,0.75615874],[923.52,1.00821165],[923.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162317,[[920.1,2.57013966],[919.69,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.26,1.46125288],[923.27,0.18870431],[923.42,1.00821165],[923.59,1.498459],[924.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162514,[[919.97,2.57013966],[919.74,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.13,0.75615874],[923.25,0.70509414],[923.27,0.18870431],[923.29,1.00821165],[923.46,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162717,[[919.97,2.57013966],[919.74,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.13,0.75615874],[923.24,0.70509414],[923.27,0.18870431],[923.29,1.00821165],[923.46,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781162913,[[919.97,2.57013966],[919.74,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.13,0.75615874],[923.23,0.70509414],[923.27,0.18870431],[923.29,1.00821165],[923.46,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781163117,[[919.92,2.57013966],[919.74,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.11,0.75615874],[923.12,0.70509414],[923.27,1.19691596],[923.44,1.498459],[924.4,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781163317,[[919.92,2.57013966],[919.74,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.06,4.5642345]],[[923.11,0.75615874],[923.26,0.70509414],[923.27,1.19691596],[923.44,1.498459],[924.1,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781163619,[[920.01,2.57013966],[919.62,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.1,0.70509414],[923.27,0.18870431],[923.36,0.75615874],[923.53,1.00821165],[923.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781163915,[[920.01,2.57013966],[919.62,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.09,0.70509414],[923.27,0.18870431],[923.35,0.75615874],[923.52,1.00821165],[923.68,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781164219,[[920.12,2.57013966],[919.62,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.08,0.70509414],[923.26,0.75615874],[923.27,0.18870431],[923.43,1.00821165],[923.59,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781164419,[[920.12,2.57013966],[919.62,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.07,0.70509414],[923.27,0.18870431],[923.3,0.75615874],[923.47,1.00821165],[923.64,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781164619,[[920.27,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.27,0.18870431],[923.46,0.75615874],[923.62,1.00821165],[923.79,1.498459],[924.45,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781164820,[[920.27,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.26,0.70507012],[923.27,0.18870431],[923.42,0.75615874],[923.59,1.00821165],[923.76,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165020,[[920.17,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.25,0.70507012],[923.27,0.18870431],[923.36,0.75615874],[923.52,1.00821165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165021,[[920.17,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.25,0.70507012],[923.27,0.18870431],[923.36,0.75615874],[923.52,1.00821165],[923.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165323,[[920.17,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.24,0.70507012],[923.27,0.18870431],[923.47,0.75615874],[923.63,1.00821165],[923.8,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165518,[[920.45,2.57013966],[919.84,3.3849643],[919.6,8.29998564],[919.16,4.5642345],[919.09,0.01021058]],[[923.27,0.18870431],[923.68,0.75615874],[923.85,1.00821165],[924.01,1.498459],[924.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165718,[[920.45,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058]],[[923.27,0.18870431],[923.68,0.75615874],[923.84,1.00821165],[924.01,1.498459],[924.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781165919,[[920.45,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058]],[[923.27,0.18870431],[923.69,0.75615874],[923.86,1.00821165],[924.03,1.498459],[924.68,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781166119,[[920.46,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058],[917.99,10.62593]],[[923.69,0.75615874],[923.86,1.00821165],[924.02,1.498459],[924.69,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781166318,[[920.46,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058],[917.99,10.62593]],[[923.68,0.7042066],[923.82,0.75653894],[923.99,1.00821165],[924.15,1.498459],[924.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781166521,[[920.46,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058],[917.99,10.62593]],[[923.38,0.1886184],[923.66,0.75653894],[923.67,0.7042066],[923.83,1.00821165],[923.99,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781166722,[[920.34,2.57013966],[920.1,3.3849643],[919.6,12.86422014],[919.09,0.01021058],[917.99,10.62593]],[[923.37,0.7042066],[923.38,0.1886184],[923.65,0.75653894],[923.82,1.00821165],[923.98,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781166923,[[920.34,2.57013966],[919.98,3.3849643],[919.6,12.86422014],[919.09,0.01021058],[917.99,10.62593]],[[923.36,0.7042066],[923.38,0.1886184],[923.63,0.75653894],[923.79,1.00821165],[923.96,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781167218,[[920.13,2.57013966],[919.8,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.35,0.7042066],[923.38,0.1886184],[923.55,0.75653894],[923.71,1.00821165],[923.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781167419,[[920.13,2.57013966],[919.8,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.34,0.7042066],[923.38,0.1886184],[923.57,0.75653894],[923.73,1.00821165],[923.9,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781167617,[[920.21,2.57013966],[919.8,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.33,0.7042066],[923.38,0.1886184],[923.57,0.75653894],[923.73,1.00821165],[923.9,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781167819,[[920.21,2.57013966],[919.8,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.32,0.7042066],[923.38,0.1886184],[923.55,0.75653894],[923.71,1.00821165],[923.88,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781168022,[[920.01,2.57013966],[919.8,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.31,0.7042066],[923.37,0.75653894],[923.38,0.1886184],[923.53,1.00821165],[923.7,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781168219,[[920.01,2.57013966],[919.63,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.3,0.7042066],[923.33,0.75653894],[923.38,0.1886184],[923.49,1.00821165],[923.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781168420,[[920.01,2.57013966],[919.63,3.3849643],[919.6,8.29998564],[919.29,4.5642345],[919.09,0.01021058]],[[923.29,0.7042066],[923.33,0.75653894],[923.38,0.1886184],[923.49,1.00821165],[923.66,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781168620,[[919.88,2.57013966],[919.63,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.03,4.5642345]],[[923.21,0.75653894],[923.28,0.7042066],[923.38,1.19683005],[923.54,1.498459],[924.25,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781168821,[[919.88,2.57013966],[919.63,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.03,4.5642345]],[[923.17,0.75653894],[923.2,0.7042066],[923.34,1.00821165],[923.38,0.1886184],[923.51,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169026,[[919.63,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.03,4.5642345]],[[923.17,0.75653894],[923.34,1.00821165],[923.38,0.1886184],[923.51,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169027,[[919.8,2.57013966],[919.63,3.3849643],[919.6,8.29998564],[919.09,0.01021058],[919.03,4.5642345]],[[923.16,0.7042066],[923.17,0.75653894],[923.34,1.00821165],[923.38,0.1886184],[923.51,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169225,[[919.8,2.57013966],[919.6,8.29998564],[919.47,3.3849643],[919.09,0.01021058],[919.03,4.5642345]],[[923.15,0.7042066],[923.17,0.75653894],[923.34,1.00821165],[923.38,0.1886184],[923.5,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169426,[[919.8,2.57013966],[919.6,8.29998564],[919.47,3.3849643],[919.09,0.01021058],[919.03,4.5642345]],[[923.14,0.7042066],[923.26,0.75653894],[923.38,0.1886184],[923.43,1.00821165],[923.59,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169621,[[919.88,2.57013966],[919.6,8.29998564],[919.47,3.3849643],[919.09,0.01021058],[919.03,4.5642345]],[[923.13,0.7042066],[923.26,0.75653894],[923.38,0.1886184],[923.43,1.00821165],[923.59,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781169822,[[919.88,2.57013966],[919.6,8.29998564],[919.47,3.3849643],[919.09,0.01021058],[919.03,4.5642345]],[[923.12,0.7042066],[923.25,0.75653894],[923.38,0.1886184],[923.41,1.00821165],[923.58,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781170023,[[919.77,2.57013966],[919.6,8.29998564],[919.47,3.3849643],[919.09,0.01021058],[919.03,4.5642345]],[[923.11,0.7042066],[923.15,0.75653894],[923.31,1.00821165],[923.38,0.1886184],[923.48,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781170226,[[919.6,8.29998564],[919.55,2.57013966],[919.22,3.3849643],[919.09,0.01021058],[918.7,4.5642345]],[[922.94,0.75653894],[923.1,1.71241825],[923.27,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781170527,[[919.6,8.29998564],[919.55,2.57013966],[919.22,3.3849643],[919.09,0.01021058],[918.7,4.5642345]],[[922.87,0.75653894],[922.93,0.7042066],[923.03,1.00821165],[923.2,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781170726,[[919.6,8.29998564],[919.55,2.57013966],[919.22,3.3849643],[919.09,0.01021058],[918.7,4.5642345]],[[922.86,0.7042066],[922.88,0.75653894],[923.04,1.00821165],[923.21,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171023,[[919.6,8.29998564],[919.32,2.57013966],[919.09,0.01021058],[918.99,3.3849643],[918.48,4.5642345]],[[922.71,0.75653894],[922.85,0.7042066],[922.88,0.75653894],[923.04,1.00821165],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171024,[[919.6,8.29998564],[919.32,2.57013966],[919.09,0.01021058],[918.99,3.3849643],[918.48,4.5642345]],[[922.71,0.75653894],[922.85,0.7042066],[922.88,1.00821165],[923.04,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171223,[[919.6,8.29998564],[919.32,2.57013966],[919.09,0.01021058],[918.99,3.3849643],[918.48,4.5642345]],[[922.7,0.7042066],[922.71,0.75653894],[922.88,1.00821165],[923.04,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171423,[[919.6,8.29998564],[919.19,2.57013966],[919.09,0.01021058],[918.99,3.3849643],[918.48,4.5642345]],[[922.58,0.75653894],[922.69,0.7042066],[922.74,1.00821165],[922.91,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171624,[[919.6,8.29998564],[919.19,2.57013966],[919.09,0.01021058]],[[922.91,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171625,[[919.6,8.29998564],[919.19,2.57013966],[919.09,0.01021058],[918.78,3.3849643],[918.26,4.5642345]],[[922.49,0.75653894],[922.57,0.7042066],[922.65,1.00821165],[922.82,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781171827,[[919.6,8.29998564],[919.09,0.01021058],[919.06,2.57013966],[918.78,3.3849643],[918.26,4.5642345]],[[922.37,0.75653894],[922.48,0.7042066],[922.54,1.00821165],[922.7,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781172128,[[919.6,8.29998564],[919.09,0.01021058],[919.06,2.57013966],[918.78,3.3849643],[918.26,4.5642345]],[[922.54,1.00821165],[922.7,1.498459],[923.38,0.1886184],[923.41,0.01290878],[924.33,0.12902389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781172324,[[919.6,8.29998564],[919.09,0.01021058],[918.86,2.57013966],[918.53,3.3849643],[918.02,4.5642345]],[[922.33,0.75475721],[922.5,1.00821165],[922.53,0.70248356],[922.66,1.498459],[923.38,0.1886184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781172526,[[919.6,8.29998564],[919.09,0.01021058],[918.86,2.57013966],[918.53,3.3849643],[918.02,4.5642345]],[[922.32,0.70248356],[922.39,0.75475721],[922.55,1.00821165],[922.72,1.498459],[923.34,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781172728,[[919.6,8.29998564],[919.09,0.01021058],[918.99,2.57013966],[918.53,3.3849643],[918.02,4.5642345]],[[922.31,0.70248356],[922.39,0.75475721],[922.55,1.00821165],[922.72,1.498459],[923.25,0.01304662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781172924,[[919.6,8.29998564],[919.09,0.01021058],[918.99,2.57013966],[918.53,3.3849643],[918.02,4.5642345]],[[922.3,0.70248356],[922.39,0.75475721],[922.55,1.00821165],[922.72,1.498459],[923.25,0.01304662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173124,[[919.6,8.29998564],[919.09,0.01021058],[918.99,2.57013966],[918.53,3.3849643],[918.02,4.5642345]],[[922.29,0.70248356],[922.36,0.75475721],[922.52,1.00821165],[922.69,1.498459],[923.25,0.01304662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173325,[[919.6,8.29998564],[919.09,0.01021058],[918.97,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.28,0.70248356],[922.35,0.75475721],[922.52,1.00821165],[922.68,1.498459],[923.68,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173525,[[919.6,8.29998564],[919.09,0.01021058],[918.97,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.27,0.70248356],[922.36,0.75475721],[922.53,1.00821165],[922.69,1.498459],[923.21,0.01252893]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173728,[[919.6,8.29998564],[919.09,0.01021058],[918.96,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.26,0.70248356],[922.36,0.75475721],[922.53,1.00821165],[922.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173922,[[919.6,8.29998564],[919.09,0.01021058],[918.96,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.36,0.75475721],[922.53,1.00821165],[922.69,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781173923,[[919.6,8.29998564],[919.09,0.01021058],[918.96,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.25,0.70248356],[922.38,0.75475721],[922.54,1.00821165],[922.71,1.498459],[923.18,0.01280209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781174122,[[919.6,8.29998564],[919.09,0.01021058],[918.96,2.57013966],[918.64,3.3849643],[918.02,4.5642345]],[[922.68,0.75475721],[922.84,1.00821165],[923.01,1.498459],[923.18,0.01280209],[923.62,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781174325,[[919.6,8.29998564],[919.34,2.57013966],[919.09,0.01021058],[919.01,3.3849643],[918.5,4.5642345]],[[922.67,0.70298747],[922.74,0.75475721],[922.9,1.00821165],[923.07,1.498459],[923.18,0.01280209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781174529,[[919.6,8.29998564],[919.34,2.57013966],[919.09,0.01021058],[919.01,3.3849643],[918.5,4.5642345]],[[922.66,0.70298747],[922.85,0.75475721],[923.02,1.00821165],[923.19,1.498459],[923.85,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781174828,[[919.6,8.29998564],[919.34,2.57013966],[919.09,0.01021058],[919.01,3.3849643],[918.5,4.5642345]],[[922.65,0.70298747],[922.77,0.75475721],[922.93,1.00821165],[923.1,1.498459],[923.6,0.00960906]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781175126,[[919.6,8.29998564],[919.15,2.57013966],[919.09,0.01021058],[918.82,3.3849643],[918.31,4.5642345]],[[922.55,0.75475721],[922.64,0.70298747],[922.71,1.00821165],[922.88,1.498459],[923.74,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781175326,[[919.15,2.57013966],[919.09,0.01021058],[918.82,3.3849643],[918.31,4.5642345]],[[922.54,0.70298747],[922.59,0.75475721],[922.76,1.00821165],[922.92,1.498459],[923.57,0.0093776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781175528,[[919.15,2.57013966],[919.09,0.01021058],[918.82,3.3849643],[918.31,4.5642345]],[[922.53,0.70298747],[922.62,0.75475721],[922.78,1.00821165],[922.95,1.498459],[923.57,0.0093776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781175729,[[919.3,2.57013966],[918.82,3.3849643],[918.31,4.5642345]],[[922.52,0.70298747],[922.69,0.75475721],[922.86,1.00821165],[923.02,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781175924,[[919.3,2.57013966],[918.82,3.3849643],[918.31,4.5642345]],[[922.51,0.70298747],[922.63,0.75475721],[922.79,1.00821165],[922.96,1.498459],[923.45,0.00826769]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781176225,[[919.2,2.57013966],[918.87,3.3849643],[918.38,0.00889056],[918.31,4.5642345]],[[922.5,0.70298747],[922.61,0.75475721],[922.77,1.00821165],[922.94,1.498459],[923.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781176425,[[919.2,2.57013966],[918.87,3.3849643],[918.38,0.00889056],[918.31,4.5642345],[917.46,0.14416239]],[[922.49,0.70298747],[922.7,0.75475721],[922.87,1.00821165],[923.04,1.498459],[923.7,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781176629,[[919.32,2.57013966],[918.87,3.3849643],[918.31,4.5642345],[917.46,0.14416239]],[[922.48,0.70298747],[922.7,0.75475721],[922.87,1.00821165],[923.04,1.498459],[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781176825,[[919.32,2.57013966],[918.87,3.3849643],[918.31,4.5642345],[918.28,0.01393945],[917.46,0.14416239]],[[922.47,0.70298747],[922.71,0.75475721],[922.87,1.00821165],[923.04,1.498459],[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177030,[[918.28,0.01393945],[917.46,0.14416239]],[[922.71,0.75475721],[922.87,1.00821165],[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177031,[[919.31,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[918.28,0.01393945],[917.46,0.14416239]],[[922.46,0.70298747],[922.71,0.75475721],[922.87,1.00821165],[923.03,1.498459],[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177229,[[918.98,3.3849643],[918.46,4.5642345]],[[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177230,[[919.21,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[916.09,12.75111]],[[922.45,0.70298747],[922.6,0.75475721],[922.77,1.00821165],[922.93,1.498459],[923.43,0.01242877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177425,[[919.21,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[918.39,0.01132138],[917.47,0.15068785]],[[922.44,0.70298747],[922.61,0.75475721],[922.77,1.00821165],[922.94,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177628,[[919.21,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[918.39,0.01132138],[917.47,0.15068785]],[[922.43,0.70298747],[922.6,0.75475721],[922.77,1.00821165],[922.93,1.498459],[923.6,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781177926,[[919.15,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[918.39,0.01132138],[917.47,0.15068785]],[[922.42,0.70298747],[922.58,0.75475721],[922.75,1.00821165],[922.91,1.498459],[923.37,0.00971296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178127,[[919.15,2.57013966],[918.98,3.3849643],[918.46,4.5642345],[918.39,0.01132138],[917.47,0.15068785]],[[922.41,0.70287011],[922.58,0.75515907],[922.74,1.00821165],[922.91,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178329,[[919.15,2.57013966],[918.88,3.3849643],[918.46,4.5642345],[918.39,0.01132138],[917.47,0.15068785]],[[922.4,0.70287011],[922.6,0.75515907],[922.76,1.00821165],[922.93,1.498459],[923.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178531,[[919.13,2.57013966],[918.88,3.3849643],[918.39,0.01132138],[918.28,4.5642345],[917.47,0.15068785]],[[922.39,0.70287011],[922.47,0.75515907],[922.64,1.00821165],[922.8,1.498459],[923.5,0.00917359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178731,[[919.03,2.57013966],[918.7,3.3849643],[918.39,0.01132138],[918.28,4.5642345],[917.47,0.15068785]],[[922.38,0.70287011],[922.41,0.75515907],[922.58,1.00821165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178732,[[919.03,2.57013966],[918.7,3.3849643],[918.39,0.01132138],[918.28,4.5642345],[917.47,0.15068785]],[[922.38,0.70287011],[922.41,0.75515907],[922.58,1.00821165],[922.74,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781178932,[[919.03,2.57013966],[918.7,3.3849643],[918.28,4.5642345]],[[922.37,0.70287011],[922.38,0.75515907],[922.54,1.00821165],[922.71,1.498459],[923.3,0.00765527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781179132,[[919.03,2.57013966],[918.7,3.3849643],[918.28,4.5642345],[895.23,17.00148]],[[922.36,0.70287011],[922.38,0.75515907],[922.55,1.00821165],[922.71,1.498459],[923.3,0.00765527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781179328,[[919.0,2.57013966],[918.7,3.3849643],[918.28,4.5642345],[918.11,0.010788],[895.23,17.00148]],[[922.35,0.70287011],[922.37,0.75515907],[922.54,1.00821165],[922.71,1.498459],[923.3,0.00765527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781179531,[[918.85,2.57013966],[918.51,3.3849643],[918.11,0.010788],[918.0,4.5642345],[917.04,8.500744]],[[922.22,0.75515907],[922.34,0.70287011],[922.39,1.00821165],[922.55,1.498459],[923.3,0.00765527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781179831,[[918.85,2.57013966],[918.51,3.3849643],[918.0,4.5642345],[917.04,8.500744]],[[922.21,0.70287011],[922.22,0.75515907],[922.38,1.00821165],[922.55,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781180032,[[918.82,2.57013966],[918.51,3.3849643],[918.0,4.5642345],[917.93,0.00762965],[917.04,8.500744]],[[922.2,1.45802918],[922.37,1.00821165],[922.53,1.498459],[923.14,0.01279422],[923.21,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781180229,[[918.68,2.57013966],[918.51,3.3849643],[918.0,4.5642345],[917.93,0.00762965],[917.04,8.500744]],[[922.05,0.75515907],[922.19,0.70287011],[922.22,1.00821165],[922.38,1.498459],[923.14,0.01279422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781180436,[[918.68,2.57013966],[918.51,3.3849643],[918.0,4.5642345],[917.93,0.00762965],[917.04,8.500744]],[[922.04,0.70287011],[922.32,0.75515907],[922.48,1.00821165],[922.65,1.498459],[923.31,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781180630,[[918.92,2.57013966],[918.59,3.3849643],[918.0,4.5642345],[917.93,0.00762965],[917.04,8.500744]],[[922.03,0.70246488],[922.32,0.75515907],[922.48,1.00821165],[922.65,1.498459],[922.97,0.0095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781180828,[[918.78,2.57013966],[918.59,3.3849643],[918.0,4.5642345],[917.93,0.00762965],[917.04,8.500744]],[[922.02,0.70246488],[922.17,0.75515907],[922.33,1.00821165],[922.5,1.498459],[922.97,0.0095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181028,[[918.67,2.57013966],[918.36,3.3849643],[918.0,4.5642345],[917.04,8.500744]],[[922.97,0.0095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181029,[[918.67,2.57013966],[918.36,3.3849643],[918.0,4.5642345],[917.04,8.500744]],[[922.01,0.70246488],[922.07,0.75515907],[922.24,1.00821165],[922.4,1.498459],[922.97,0.0095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181229,[[918.67,2.57013966],[918.36,3.3849643],[917.86,0.00988478],[917.79,4.5642345],[917.04,8.500744]],[[922.0,0.70246488],[922.06,0.75515907],[922.22,1.00821165],[922.39,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181434,[[918.55,2.57013966],[918.36,3.3849643],[917.86,0.00988478],[917.79,4.5642345],[917.04,8.500744]],[[921.98,0.75515907],[921.99,0.70246488],[922.14,1.00821165],[922.31,1.498459],[922.93,0.00987172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181630,[[918.42,2.57013966],[918.09,3.3849643],[917.86,0.00988478],[917.57,4.5642345],[916.83,0.17331886]],[[921.84,0.75515907],[921.97,0.70246488],[922.01,1.00821165],[922.17,1.498459],[922.93,0.00987172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181833,[[918.42,2.57013966],[918.09,3.3849643],[917.86,0.00988478],[917.57,4.5642345],[916.83,0.17331886]],[[922.17,1.498459],[922.93,0.00987172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781181834,[[918.42,2.57013966],[918.09,3.3849643],[917.86,0.00988478],[917.57,4.5642345],[916.83,0.17331886]],[[921.77,0.75515907],[921.83,0.70246488],[921.93,1.00821165],[922.1,1.498459],[923.84,0.14947036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781182034,[[918.42,2.57013966],[918.09,3.3849643],[917.57,4.5642345],[913.96,0.39931598]],[[921.76,0.70246488],[921.77,0.75515907],[921.93,1.00821165],[922.1,1.498459],[922.76,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781182334,[[918.33,2.57013966],[918.09,3.3849643],[917.57,4.5642345],[917.5,0.00925566],[916.58,0.18443664]],[[921.75,0.70246488],[921.79,0.75515907],[921.95,1.00821165],[922.12,1.498459],[922.76,2.57923396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781182530,[[918.23,2.57013966],[918.09,3.3849643],[917.57,4.5642345],[917.5,0.00925566],[916.58,0.18443664]],[[921.69,0.75515907],[921.74,0.70246488],[921.85,1.00821165],[922.02,1.498459],[922.76,2.57923396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781182730,[[918.1,2.57013966],[917.88,3.3849643],[917.5,0.00925566],[917.37,4.5642345],[916.58,0.18443664]],[[921.56,0.75515907],[921.68,0.70246488],[921.73,1.00821165],[921.89,1.498459],[922.67,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781183034,[[918.1,2.57013966],[917.88,3.3849643],[917.37,4.5642345]],[[921.55,0.70246488],[921.56,0.75515907],[921.72,1.00821165],[921.89,1.498459],[922.61,0.00890604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781183333,[[918.17,2.57013966],[917.88,3.3849643],[917.37,4.5642345],[917.18,0.01265792],[916.26,0.16474559]],[[921.54,0.70246488],[921.69,0.75515907],[921.86,1.00821165],[922.02,1.498459],[922.61,0.00890604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781183532,[[918.17,2.57013966],[917.88,3.3849643],[917.37,4.5642345],[917.18,0.01265792],[916.26,0.16474559]],[[921.53,0.70246488],[921.82,0.75515907],[921.99,1.00821165],[922.16,1.498459],[922.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781183731,[[918.36,2.57013966],[918.03,3.3849643],[917.37,4.5642345],[917.18,0.01265792],[916.26,0.16474559]],[[921.85,0.75515907],[922.02,1.00821165],[922.18,1.498459],[922.46,0.00897519],[922.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781184034,[[918.36,2.57013966],[918.03,3.3849643],[917.37,4.5642345]],[[921.77,0.75515907],[921.84,0.7011425],[921.94,1.00821165],[922.1,1.498459],[922.82,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781184331,[[918.36,2.57013966],[918.03,3.3849643],[917.44,0.00972557],[917.37,4.5642345],[916.52,0.17867798]],[[921.77,0.75515907],[921.84,0.7011425],[921.94,1.00821165],[922.1,1.498459],[922.77,0.00945144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781184535,[[918.07,2.57013966],[917.73,3.3849643],[917.44,0.00972557],[917.37,4.5642345],[916.52,0.17867798]],[[921.57,0.75296352],[921.74,1.00821165],[921.76,0.70078441],[921.9,1.498459],[922.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781184734,[[918.07,2.57013966],[917.73,3.3849643],[917.37,4.5642345]],[[921.56,1.45374793],[921.73,1.00821165],[921.89,1.498459],[922.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185034,[[917.73,3.3849643]],[[921.56,1.45374793],[921.73,1.00821165],[921.89,1.498459],[922.57,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185035,[[917.97,2.57013966],[917.73,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.17,8.500744]],[[921.48,0.75296352],[921.55,0.70078441],[921.65,1.00821165],[921.81,1.498459],[922.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185234,[[917.97,2.57013966],[917.73,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.47,0.70078441],[921.59,0.75296352],[921.76,1.00821165],[921.92,1.498459],[922.48,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185434,[[917.97,2.57013966],[917.73,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.46,0.70078441],[921.7,0.75296352],[921.86,1.00821165],[922.03,1.498459],[922.4,0.00787667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185735,[[918.3,2.57013966],[917.97,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.99,0.75296352],[922.15,1.00821165],[922.32,1.498459],[922.98,2.568284],[923.32,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781185936,[[918.3,2.57013966],[917.97,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.98,0.70079466],[921.99,0.75296352],[922.15,1.00821165],[922.32,1.498459],[922.38,0.01111523]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781186139,[[918.57,2.57013966],[917.97,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.97,0.70079466],[922.12,0.75296352],[922.28,1.00821165],[922.45,1.498459],[923.11,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781186337,[[918.57,2.57013966],[917.97,3.3849643],[917.15,0.00916966],[917.13,4.5642345],[916.23,0.17705134]],[[921.96,0.70079466],[922.2,0.75296352],[922.37,1.00821165],[922.53,1.498459],[922.9,0.01174877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781186535,[[918.57,2.57013966],[917.97,3.3849643],[917.13,4.5642345]],[[921.95,0.70079466],[922.18,0.75296352],[922.34,1.00821165],[922.51,1.498459],[922.9,0.01174877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781186739,[[918.66,2.57013966],[918.32,3.3849643],[917.65,0.01292131],[917.13,4.5642345]],[[921.94,0.70079466],[922.12,0.75296352],[922.29,1.00821165],[922.45,1.498459],[923.12,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781186935,[[918.36,2.57013966],[918.03,3.3849643],[917.65,0.01292131],[917.13,4.5642345]],[[921.82,0.75296352],[921.93,0.70079466],[921.99,1.00821165],[922.16,1.498459],[922.87,0.01062631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781187139,[[918.36,2.57013966],[918.03,3.3849643],[917.5,4.5642345],[916.82,0.18861557]],[[921.81,0.70079466],[921.87,0.75296352],[922.03,1.00821165],[922.2,1.498459],[922.87,0.01062631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781187437,[[918.34,2.57013966],[918.03,3.3849643],[917.5,4.5642345],[917.44,0.01020691],[916.82,0.18861557]],[[921.8,0.70079466],[921.87,0.75296352],[922.04,1.00821165],[922.2,1.498459],[922.86,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781187640,[[918.34,2.57013966],[918.03,3.3849643],[917.5,4.5642345],[917.44,0.01020691]],[[921.79,0.70079466],[921.87,0.75296352],[922.04,1.00821165],[922.2,1.498459],[922.73,0.01322713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781187841,[[918.34,2.57013966],[918.03,3.3849643],[917.5,4.5642345],[917.44,0.01020691],[916.5,0.12142115]],[[921.78,0.70079466],[922.02,0.75296352],[922.18,1.00821165],[922.35,1.498459],[922.73,0.01322713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781188039,[[918.35,2.57013966],[918.19,3.3849643],[917.5,4.5642345],[917.44,0.01020691],[916.5,0.12142115]],[[921.77,0.70079466],[921.88,0.75296352],[922.04,1.00821165],[922.21,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781188336,[[918.23,2.57013966],[917.9,3.3849643],[917.5,4.5642345]],[[921.75,0.75296352],[921.76,0.70079466],[921.91,1.00821165],[922.08,1.498459],[922.7,0.01022877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781188541,[[918.23,2.57013966],[917.9,3.3849643],[917.5,4.5642345],[917.43,0.01017935],[916.51,0.17146448]],[[921.75,1.45375818],[921.91,1.00821165],[922.08,1.498459],[922.7,0.01022877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781188836,[[918.22,2.57013966],[917.9,3.3849643],[917.5,4.5642345],[917.43,0.01017935],[916.51,0.17146448]],[[921.74,0.70079466],[921.75,0.75296352],[921.91,1.00821165],[922.08,1.498459],[922.67,0.01233631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189036,[[917.95,2.57013966],[917.62,3.3849643],[917.43,0.01017935],[917.11,4.5642345],[916.51,0.17146448]],[[921.48,0.75296352],[921.64,1.00821165],[921.73,0.70079466],[921.81,1.498459],[922.67,0.01233631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189237,[[917.95,2.57013966],[917.62,3.3849643],[917.11,4.5642345]],[[921.64,1.00821165],[921.73,0.70079466],[921.81,1.498459],[922.67,0.01233631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189238,[[917.95,2.57013966],[917.62,3.3849643],[917.11,4.5642345]],[[921.64,1.00821165],[921.81,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189440,[[917.95,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.51,0.75246601],[921.63,0.69343629],[921.68,1.00821165],[921.84,1.498459],[922.4,0.01118776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189642,[[917.95,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.5,0.69343629],[921.51,0.75246601],[921.68,1.00821165],[921.84,1.498459],[922.5,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781189938,[[917.94,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.49,0.69343629],[921.53,0.75246601],[921.7,1.00821165],[921.86,1.498459],[922.43,0.008246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781190137,[[917.94,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.6,0.75246601],[921.69,0.69343629],[921.77,1.00821165],[921.93,1.498459],[922.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781190444,[[917.94,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.69,0.69343629],[921.77,1.00821165],[921.93,1.498459],[922.59,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781190445,[[917.94,2.57013966],[917.62,3.3849643],[917.11,4.5642345],[917.03,0.01171178],[916.11,0.18121773]],[[921.77,1.00821165],[921.93,1.498459],[922.52,0.01228495],[922.59,2.568284],[923.44,0.20462598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781190741,[[917.64,2.57013966],[917.31,3.3849643],[917.03,0.01171178],[916.8,4.5642345],[916.11,0.18121773]],[[921.26,0.75163899],[921.42,1.00821165],[921.59,1.498459],[921.76,0.6926624],[922.52,0.01228495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781190942,[[917.64,2.57013966],[917.31,3.3849643],[917.03,0.01171178],[916.8,4.5642345],[916.11,0.18121773]],[[921.24,0.75163899],[921.25,0.6926624],[921.4,1.00821165],[921.57,1.498459],[922.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781191241,[[917.49,2.57013966],[917.03,3.3849643],[916.52,4.5642345],[912.01,18.59537]],[[921.1,0.75163899],[921.23,0.6926624],[921.26,1.00821165],[921.43,1.498459],[922.23,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781191441,[[917.33,2.57013966],[917.03,3.3849643],[916.72,0.00985244],[916.52,4.5642345],[912.01,18.59537]],[[921.07,0.75163899],[921.09,0.6926624],[921.23,1.00821165],[921.4,1.498459],[922.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781191738,[[917.33,2.57013966],[917.03,3.3849643],[916.52,4.5642345],[915.66,0.20191987],[912.01,18.59537]],[[921.06,0.6926624],[921.08,0.75163899],[921.24,1.00821165],[921.41,1.498459],[922.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781192042,[[917.46,2.57013966],[917.03,3.3849643],[916.52,4.5642345],[916.41,0.01394131],[915.66,0.20191987]],[[921.05,0.6926624],[921.19,0.75163899],[921.35,1.00821165],[921.52,1.498459],[922.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781192342,[[917.46,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131]],[[922.17,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781192343,[[917.46,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131]],[[921.04,0.6926624],[921.3,0.75163899],[921.47,1.00821165],[921.63,1.498459],[921.98,0.01257759]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781192542,[[917.49,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131]],[[921.04,0.6926624],[921.3,0.75163899],[921.47,1.00821165],[921.63,1.498459],[921.98,0.01257759]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781192841,[[917.49,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131]],[[921.03,0.6926624],[921.3,0.75163899],[921.46,1.00821165],[921.63,1.498459],[921.96,0.01298987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781193038,[[917.49,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131]],[[921.02,0.6926624],[921.3,0.75163899],[921.46,1.00821165],[921.63,1.498459],[921.96,0.01298987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781193339,[[917.48,2.57013966],[917.15,3.3849643],[916.52,4.5642345],[916.41,0.01394131],[915.66,0.14543668]],[[921.01,0.6926624],[921.28,0.75163899],[921.45,1.00821165],[921.61,1.498459],[921.96,0.01298987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781193543,[[917.32,2.57013966],[916.99,3.3849643],[916.48,4.5642345],[916.41,0.01394131],[915.66,0.14543668]],[[921.0,0.6926624],[921.19,0.75163899],[921.35,1.00821165],[921.52,1.498459],[921.96,0.01298987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781193739,[[917.07,2.57013966],[916.73,3.3849643],[916.41,0.01394131],[916.22,4.5642345],[915.66,0.14543668]],[[920.96,0.75163899],[920.99,0.6926624],[921.13,1.00821165],[921.3,1.498459],[924.64,10.27313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781193943,[[917.07,2.57013966],[916.73,3.3849643],[916.22,4.5642345]],[[920.95,0.6926624],[921.05,0.75163899],[921.22,1.00821165],[921.38,1.498459],[921.92,0.01102998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194143,[[917.07,2.57013966],[916.73,3.3849643],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[920.94,0.6926624],[921.92,0.01102998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194144,[[917.07,2.57013966],[916.73,3.3849643],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[920.94,0.6926624],[921.03,0.75163899],[921.19,1.00821165],[921.36,1.498459],[921.92,0.01102998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194438,[[916.94,2.57013966],[916.73,3.3849643],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[920.93,0.6926624],[920.95,0.75163899],[921.12,1.00821165],[921.28,1.498459],[921.87,0.00917963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194639,[[916.94,2.57013966],[916.73,3.3849643],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[920.92,0.6926624],[920.95,0.75163899],[921.12,1.00821165],[921.28,1.498459],[921.87,0.00917963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194844,[[916.94,2.57013966],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[921.28,1.498459],[921.87,0.00917963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781194845,[[916.94,2.57013966],[916.61,3.3849643],[916.22,4.5642345],[916.15,0.01027519],[915.24,0.11697578]],[[920.89,0.75163899],[920.91,0.6926624],[921.05,1.00821165],[921.22,1.498459],[922.78,0.14208594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195040,[[916.61,3.3849643],[916.15,0.01027519],[915.24,0.11697578]],[[922.78,0.14208594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195041,[[916.81,2.57013966],[916.61,3.3849643],[916.15,0.01027519],[915.96,4.5642345],[915.24,0.11697578]],[[920.82,0.75163899],[920.88,0.6926624],[920.99,1.00821165],[921.15,1.498459],[921.84,0.01405479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195239,[[916.81,2.57013966],[916.36,3.3849643],[916.15,0.01027519],[915.96,4.5642345],[902.9,10.62593]],[[920.81,0.6926624],[920.84,0.75163899],[921.0,1.00821165],[921.17,1.498459],[921.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195446,[[916.62,2.57013966],[916.36,3.3849643],[916.15,0.01027519],[915.96,4.5642345],[902.9,10.62593]],[[920.77,0.75163899],[920.8,0.6926624],[920.93,1.00821165],[921.1,1.498459],[921.81,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195741,[[916.62,2.57013966],[916.36,3.3849643],[916.15,0.01027519],[915.96,4.5642345],[902.9,10.62593]],[[920.77,0.75163899],[920.93,1.00821165],[921.1,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195742,[[916.62,2.57013966],[916.36,3.3849643],[916.15,0.01027519],[915.96,4.5642345],[914.98,0.13995335]],[[920.76,0.6926624],[920.77,0.75163899],[920.93,1.00821165],[921.1,1.498459],[921.73,0.0114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781195945,[[916.62,2.57013966],[916.36,3.3849643],[915.96,4.5642345],[914.98,0.13995335]],[[920.75,0.6926624],[920.78,0.75163899],[920.94,1.00821165],[921.11,1.498459],[921.73,0.0114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781196140,[[916.62,2.57013966],[916.36,3.3849643],[915.96,4.5642345],[915.7,0.00938343],[914.98,0.13995335]],[[920.74,0.6926624],[920.86,0.75163899],[921.02,1.00821165],[921.19,1.498459],[921.73,0.0114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781196349,[[916.65,2.57013966],[916.32,3.3849643],[915.96,4.5642345],[915.7,0.00938343],[914.98,0.13995335]],[[920.73,0.6926624],[920.92,0.75163899],[921.09,1.00821165],[921.26,1.498459],[922.25,3.595598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781196641,[[916.65,2.57013966],[916.32,3.3849643],[915.96,4.5642345],[915.7,0.00938343],[914.98,0.13995335]],[[921.07,0.75163899],[921.23,1.00821165],[921.4,1.498459],[921.66,0.0124644],[922.06,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781196850,[[916.65,2.57013966],[916.32,3.3849643],[915.96,4.5642345]],[[921.06,0.68641242],[921.07,0.75163899],[921.23,1.00821165],[921.4,1.498459],[921.66,0.0124644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781197045,[[916.8,2.57013966],[916.32,3.3849643],[915.96,4.5642345],[915.73,0.01174433],[914.82,0.15281944]],[[921.05,0.68641242],[921.07,0.75163899],[921.23,1.00821165],[921.4,1.498459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781197241,[[916.8,2.57013966],[916.32,3.3849643],[915.96,4.5642345],[915.73,0.01174433],[914.82,0.15281944]],[[921.04,0.68545755],[921.06,0.74384613],[921.22,1.00821165],[921.39,1.498459],[921.98,0.01260575]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781197441,[[916.8,2.57013966],[916.32,3.3849643],[915.84,4.5642345],[915.73,0.01174433],[914.82,0.15281944]],[[921.03,0.68545755],[921.06,0.74384613],[921.22,1.00821165],[921.39,1.498459],[921.98,0.01260575]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781197746,[[916.7,2.57013966],[916.37,3.3849643],[915.84,4.5642345],[915.73,0.01174433],[914.82,0.15281944]],[[921.02,0.68545755],[921.07,0.74384613],[921.24,1.00821165],[921.4,1.498459],[921.96,0.01168044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781197942,[[916.7,2.57013966],[916.37,3.3849643],[915.84,4.5642345],[915.73,0.01174433],[914.82,0.15281944]],[[921.01,0.68545755],[921.08,0.74384613],[921.24,1.00821165],[921.41,1.498459],[921.96,0.01168044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781198146,[[916.7,2.57013966],[916.37,3.3849643],[915.84,4.5642345]],[[921.0,0.68545755],[921.27,0.74384613],[921.44,1.00821165],[921.6,1.498459],[922.27,2.568284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781198346,[[916.87,2.57013966],[916.37,3.3849643],[915.84,4.5642345],[915.78,0.01012011],[914.87,0.15403191]],[[920.99,0.68545755],[921.26,0.74384613],[921.42,1.00821165],[921.59,1.498459],[921.93,0.00856794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781198542,[[916.73,2.57013966],[916.37,3.3849643],[915.84,4.5642345],[915.78,0.01012011],[914.87,0.15403191]],[[920.98,0.68545755],[921.23,0.74384613],[921.4,1.00821165],[921.57,1.498459],[921.93,0.00856794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781217159,[[915.47,3.3849643],[914.92,4.5642345],[914.45,0.01133808],[914.08,8.500744],[913.42,10.62593]],[[920.14,0.68461519],[920.23,0.74282429],[920.4,1.00821165],[920.56,1.498459],[921.08,0.00786054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781240086,[[916.29,3.3849643],[915.62,4.5642345],[913.88,8.500744]],[[920.4,1.00821165],[920.57,1.498459],[921.01,0.01112927],[921.93,0.21055175],[925.02,14.38239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781260305,[[917.15,2.66561],[916.55,3.731854],[916.31,5.33122],[914.55,0.19448206]],[[920.35,0.70962705],[920.53,0.75643475],[920.7,1.002571],[920.71,0.00894332],[920.86,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781302345,[[919.32,11.76348672],[919.23,2.66561],[918.9,3.731854],[918.4,0.01036402],[918.38,5.33122]],[[923.45,0.18861073],[924.04,0.74564284],[924.21,1.002571],[924.37,0.00990105],[924.38,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781319563,[[919.32,11.76348672],[918.47,2.66561],[918.4,0.01036402],[918.19,3.731854],[917.82,44.23395806]],[[922.0,0.75532065],[922.01,0.68732263],[922.16,1.002571],[922.33,1.5038565],[922.95,0.01026619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781340374,[[919.32,11.76348672],[918.76,2.66561],[918.43,3.731854],[918.4,0.01036402],[917.97,5.33122]],[[922.24,0.75532065],[922.3,0.68861439],[922.4,1.002571],[922.57,1.5038565],[923.29,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781375501,[[915.57,8.30435369],[915.44,2.66561],[914.66,3.731854],[914.65,0.01195697],[914.18,5.33122]],[[919.88,0.68567509],[920.08,0.74709277],[920.24,1.002571],[920.41,1.5038565],[921.07,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781392212,[[916.04,11.93351304],[915.81,2.66561],[915.51,3.731854],[915.12,0.01143085],[914.99,5.33122]],[[918.62,0.69623047],[918.89,0.75385395],[919.06,1.002571],[919.22,1.5038565],[919.84,0.01065507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781408520,[[916.04,11.93351304],[915.61,3.731854],[915.57,0.00770841],[915.2,5.33122],[914.34,8.529952]],[[918.8,0.76155355],[918.86,0.70524988],[919.9,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781451159,[[914.44,2.68475495],[914.13,11.64768253],[914.11,3.731854],[913.4,5.33122],[913.15,44.33854997]],[[917.67,0.76155355],[917.75,0.69513751],[917.83,1.002571],[918.0,1.5038565],[918.68,0.01321591]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781468177,[[914.13,11.64768253],[913.36,0.00845562],[912.81,2.68475495],[912.21,3.731854],[911.82,5.33122]],[[915.93,0.7125786],[916.23,0.76155355],[916.39,1.002571],[916.55,1.5038565],[917.21,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781493788,[[912.56,11.84452968],[911.9,8.529952]],[[917.33,0.71772667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781527320,[[912.12,3.731854],[911.73,11.98818072],[911.24,5.33122],[910.82,0.01033595],[910.46,44.51937432]],[[916.08,0.71718199],[916.12,0.75174212],[916.28,1.002571],[916.38,0.19013484],[916.45,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781543930,[[914.31,3.731854],[914.09,11.898925],[913.8,5.33122],[913.18,0.00785965],[912.16,8.529952]],[[918.14,0.18975798],[918.41,1.46951386],[918.57,1.002571],[918.74,1.5038565],[919.41,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781586357,[[914.86,2.64279522],[914.53,3.731854],[914.09,11.898925],[914.02,0.01377646],[914.01,5.33122]],[[917.42,1.44717104],[917.59,1.002571],[917.75,1.5038565],[918.36,0.01220713],[918.43,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781602975,[[914.09,11.898925],[913.78,2.64279522],[913.45,3.731854],[913.41,0.01082064],[912.93,5.33122]],[[917.32,0.6707154],[917.35,0.75543688],[917.51,1.002571],[917.68,1.5038565],[918.26,0.01212314]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781614279,[[914.84,2.64279522],[914.51,3.731854],[914.09,11.898925],[913.95,5.33122],[913.76,0.00911503]],[[918.03,0.67291515],[918.21,0.75543688],[918.38,1.002571],[918.54,1.5038565],[919.16,0.01363183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781659407,[[911.49,0.01319316],[910.97,0.15015329],[910.94,2.64279522],[910.85,3.731854],[910.34,5.33122]],[[915.35,0.66001858],[915.45,0.76249215],[915.61,1.002571],[915.78,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781675919,[[911.49,0.01319316],[911.3,2.64279522],[911.01,3.731854],[910.97,0.15015329],[910.43,5.33122]],[[916.17,0.6209747],[916.18,0.76249215],[916.34,1.002571],[916.51,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781690831,[[912.26,2.64279522],[911.93,3.731854],[911.49,0.01319316],[911.36,5.33122],[910.97,0.15015329]],[[915.74,0.62945954],[915.85,0.74724514],[916.01,1.002571],[916.18,1.5038565],[916.7,0.0082814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781733059,[[910.23,11.85444285],[909.51,0.00834563],[908.83,2.64279522],[908.5,3.731854],[907.99,5.33122]],[[912.71,0.19078477],[913.39,0.74724514],[913.55,1.002571],[913.62,0.00963361],[913.71,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781749372,[[911.09,2.64279522],[910.77,3.731854],[910.46,0.01153157],[910.25,5.33122],[909.91,0.19101096]],[[914.22,0.63818368],[914.26,0.1905226],[914.3,0.74724514],[914.47,1.002571],[914.63,1.5038565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781787292,[[910.28,2.64279522],[909.94,3.731854],[909.77,0.19093341],[909.07,5.33122]],[[913.57,0.19066874],[914.09,0.75235019],[914.25,1.002571],[914.42,1.51089615],[914.48,0.00829889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781807508,[[910.94,2.64279522],[910.6,3.731854],[910.12,5.33122],[910.08,0.00907598],[909.77,0.19093341]],[[913.97,0.19053251],[914.3,0.61408704],[914.47,0.75235019],[914.63,1.00495149],[914.8,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781823826,[[910.42,1.60975879],[910.33,9.01066263],[909.76,2.64279522],[909.54,3.731854],[905.98,0.57110886]],[[913.34,0.75235019],[913.42,0.58842541],[913.5,1.00495149],[913.66,1.51089615],[914.02,8.12588321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781840836,[[910.76,1.60975879],[910.32,0.01086069],[910.25,12.10194424],[910.11,2.64279522],[909.78,3.731854]],[[913.67,0.75306879],[913.76,0.58957085],[913.83,1.00495149],[914.0,1.51089615],[914.65,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781883874,[[911.66,0.0142048],[911.55,3.731854],[911.07,5.33122]],[[916.21,0.75551552],[916.22,0.59625662],[916.38,1.00495149],[916.54,1.51089615],[916.71,0.18998226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781899684,[[912.11,1.60975879],[911.66,0.0142048],[911.45,2.64279522],[911.12,3.731854],[910.61,5.33122]],[[914.98,0.58560854],[915.07,0.75551552],[915.24,1.00495149],[915.4,1.51089615],[915.42,8.12930435]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781938811,[[911.79,2.64279522],[911.45,3.731854],[910.92,5.33122],[910.8,0.01290623],[910.25,12.10194424]],[[914.44,0.63274776],[914.66,0.74885417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781956429,[[912.05,2.64279522],[911.81,3.731854],[911.3,5.33122],[911.23,0.00996241],[910.32,0.14251712]],[[914.94,0.62847563],[914.97,0.76397006],[915.14,1.00495149],[915.3,1.51089615],[915.89,0.01165989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768781973242,[[912.42,2.64279522],[912.09,3.731854],[911.71,5.33122],[900.38,11.68852]],[[915.7,0.62273233],[915.74,0.76256603],[915.9,1.00495149],[916.07,1.51089615],[916.69,0.01112164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782015482,[[911.09,0.19033295],[910.52,0.01048205],[910.24,2.64279522],[909.92,3.731854],[909.41,5.33122]],[[913.69,0.64023145],[913.78,0.76256603],[915.55,0.12229295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782032499,[[909.87,0.19096012],[909.12,0.01337657],[908.65,2.64279522],[908.36,3.731854],[908.21,0.1767143]],[[912.68,0.63864708],[912.87,0.76256603],[913.03,1.00495149],[913.2,1.51089615],[914.69,5.0128552]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782058418,[[907.74,0.19140124],[907.23,11.9710512],[906.83,2.64279522],[906.47,0.01233624],[906.22,3.731854]],[[911.57,1.37479916],[911.59,8.16350467],[911.74,1.00495149],[911.9,1.51089615],[912.56,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782092057,[[907.03,2.64279522],[906.68,3.731854],[906.26,0.19165845],[906.17,5.33122],[905.81,11.88617532]],[[910.19,0.19138177],[910.54,0.73490084],[910.71,1.00495149],[910.87,1.51089615],[911.52,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782107572,[[907.15,2.64279522],[906.98,3.731854],[906.47,5.33122],[906.26,0.19165845]],[[910.82,0.73490084],[910.92,0.64821226],[910.98,0.19119881],[910.99,1.00571659],[911.15,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782125480,[[907.33,2.64279522],[907.13,3.731854],[906.82,0.01045553],[906.62,5.33122],[906.26,0.19165845]],[[910.31,0.73490084],[910.47,1.00571659],[910.58,0.63043012],[910.64,1.51089615],[911.29,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782166704,[[906.89,2.64279522],[906.73,3.731854],[906.22,5.34227782],[905.45,8.529952],[902.59,0.42936963]],[[910.48,0.75195063],[910.5,0.61614625],[910.65,1.00571659],[910.81,1.51089615],[911.49,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782183823,[[908.54,2.64279522],[908.41,0.01407543],[908.21,3.731854],[907.7,5.33122],[906.75,8.529952]],[[912.18,1.36934131],[912.34,1.00550259],[912.5,1.51089615],[912.53,0.19088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782213353,[[910.98,2.64279522],[910.65,3.731854],[910.15,5.33122],[910.08,0.01093139],[909.17,0.12292792]],[[915.79,0.1902367],[916.52,0.00887069],[917.01,0.73378732],[917.18,35.08777788],[917.34,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782243873,[[910.48,2.64279522],[910.2,3.731854],[909.74,5.33122],[909.54,0.0119461],[907.42,12.794928]],[[914.05,0.73378732],[914.22,1.00550259],[914.38,1.51089615],[915.04,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782259886,[[910.44,2.64279522],[910.15,3.731854],[909.59,5.33122],[909.49,0.01268982],[908.65,8.529952]],[[913.76,0.73378732],[913.78,0.61392702],[913.92,1.00550259],[914.08,1.51089615],[915.07,3.5089986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782303332,[[911.1,12.11226743],[910.65,2.64279522],[910.61,0.00885165],[910.37,3.731854],[909.8,5.33122]],[[913.75,0.62359459],[913.77,0.7622828],[913.93,1.00550259],[914.1,1.51089615],[914.12,8.27111467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782318952,[[908.98,0.01167749],[908.86,2.64279522],[908.57,3.731854],[908.06,5.33122],[907.08,8.529952]],[[912.71,0.61726828],[912.79,0.7622828],[912.95,1.00550259],[913.12,1.51089615],[914.11,3.5089986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782331758,[[908.98,0.01167749],[908.69,2.64279522],[908.37,3.731854],[907.73,5.33122],[907.65,0.20909255]],[[912.77,0.61359724],[913.0,0.74862635],[913.17,1.00550259],[913.33,1.51089615],[913.7,0.01198353]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782375986,[[911.9,1.61283461],[911.51,11.92113716],[911.24,2.64279522],[911.08,0.01326787],[911.03,3.731854]],[[915.68,0.75856311],[915.84,1.00550259],[915.98,13.23378347],[916.01,1.51089615],[916.14,44.86989997]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782393499,[[912.88,1.61283461],[912.25,2.64279522],[912.0,0.01332482],[911.92,3.731854],[911.51,11.92113716]],[[915.79,0.1902367],[916.15,0.74867745],[916.31,1.00550259],[916.71,0.00999381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782412404,[[913.05,1.61283461],[912.45,2.64279522],[912.11,3.731854],[911.7,5.33122]],[[915.12,0.604254],[915.14,0.19026218],[915.38,0.74867745],[915.55,1.00550259],[915.71,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782454034,[[909.44,11.84491463],[909.21,2.64279522],[908.96,0.01083272],[908.88,3.731854],[908.37,5.33122]],[[913.41,0.74799708],[913.44,0.59768473],[913.58,1.00550259],[913.74,1.51089615],[914.4,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782471446,[[910.71,2.64279522],[910.58,11.73414501],[910.38,3.731854],[909.9,5.33122],[909.62,0.00862635]],[[913.11,0.62597919],[913.12,8.11216736],[913.39,0.74799708],[913.56,1.00550259],[913.72,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782491262,[[910.58,11.73414501],[909.97,2.64279522],[909.64,3.731854],[909.62,0.00862635],[909.12,5.33122]],[[912.48,0.62683787],[912.67,0.76534503],[912.83,1.00550259],[913.0,1.51089615],[913.12,8.11216736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782533183,[[911.02,2.64279522],[910.68,3.731854],[910.13,5.34185961],[909.74,12.17865899],[909.25,8.529952]],[[913.12,8.11216736],[913.97,0.76534503],[914.13,1.00550259],[914.29,1.51089615],[914.95,2.5064276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782552909,[[911.77,2.64279522],[911.45,3.731854],[910.93,5.33122],[910.89,0.01110051],[909.98,8.66786242]],[[915.14,0.19026218],[915.74,0.76534503],[915.91,1.00550259],[916.06,0.01246353],[916.07,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782595738,[[911.45,2.64279522],[911.13,3.731854],[910.61,5.33122],[910.52,0.01409474],[909.61,0.14969974]],[[914.81,1.51089615],[915.14,0.19026218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782611549,[[908.35,0.01055],[907.93,1.62106166],[907.44,0.17063391],[907.39,2.64279522],[907.1,3.731854]],[[911.82,0.19103612],[912.31,0.76080486],[912.47,1.00550259],[912.63,1.51089615],[912.73,0.01294786]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782627961,[[908.06,0.19124242],[908.03,11.87390306],[907.66,1.62106166],[907.44,0.01049009],[907.01,2.64279522]],[[911.82,0.19103612],[913.64,0.16927763],[913.68,0.76080486],[913.84,1.00550259],[914.01,1.51089615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782661289,[[908.06,0.19124242],[908.03,11.87390306],[907.65,2.67018436],[907.57,0.0112308],[907.32,3.7382581]],[[911.46,0.64960552],[911.63,0.75095322],[911.8,1.00197327],[911.96,1.5029599],[912.39,0.01309896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782697717,[[910.5,1.61307588],[909.92,11.86111824],[909.84,2.67018436],[909.59,0.00896272],[909.51,3.7382581]],[[912.73,0.19079784],[913.42,0.75095322],[913.59,1.00197327],[913.75,1.5029599],[914.41,2.50493318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782715231,[[910.13,2.67018436],[909.92,11.86111824]],[[913.02,0.1907027],[913.38,0.75095322],[913.54,1.00197327],[913.71,1.5029599],[913.93,0.0091724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782757468,[[911.84,11.97398644],[911.1,0.0098697],[910.93,5.34036872],[909.79,8.529952],[908.01,14.927416]],[[915.8,0.19022578],[916.62,0.75095322],[916.79,1.00197327],[916.95,1.5029599],[917.61,2.50493318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768782792407,[[911.35,43.29039582],[911.02,0.0077751],[910.11,0.13463892],[888.45,17.00148]],[[916.98,0.19002894],[931.45,44.0685894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783281463,[[913.55,0.18957346],[912.64,0.01304065],[911.72,0.13655724],[911.71,56.36251683],[907.89,100.0]],[[921.28,0.18927445],[923.68,8.12644201],[927.42,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783490534,[[917.89,8.63346078],[917.25,10.7913626],[916.97,0.01002134],[916.81,42.8975091],[916.5,12.94963512]],[[922.16,0.18881438],[923.08,0.00970379],[924.71,8.13480343],[924.86,8.44241393],[925.54,10.55301742]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783549497,[[918.13,47.6578514],[917.53,8.63346078],[917.12,0.00918059],[916.88,10.7913626],[916.34,12.94963512]],[[922.47,0.1887903],[923.39,0.00807009],[924.21,6.99842741],[924.31,0.12896747],[924.69,8.44241393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783661486,[[918.22,51.24085158],[917.24,0.18894406],[917.12,0.00918059],[916.59,8.63346078],[915.76,10.7913626]],[[922.47,0.1887903],[923.39,0.00807009],[924.31,0.12896747],[924.4,8.44241393],[924.81,7.50202161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783714113,[[918.22,51.24085158],[918.05,5.15227715],[917.24,0.18894406],[917.12,0.00918059],[916.89,8.63346078]],[[920.85,0.85779621],[921.14,0.79999065],[921.31,1.06669662],[921.47,1.60004493],[921.8,0.01034101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783730822,[[918.22,51.24085158],[918.08,5.15227715],[917.25,8.63346078],[917.24,0.18894406],[917.12,0.00918059]],[[921.16,0.85129956],[921.23,0.79999065],[921.39,1.06669662],[921.56,1.60004493],[922.1,0.01104745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783765455,[[918.31,55.17017426],[917.97,5.15227715],[917.39,0.01029167],[917.24,0.18894406],[917.01,8.63346078]],[[921.13,0.86047964],[921.23,0.80697781],[921.29,0.18907597],[921.39,1.06669662],[921.56,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783792679,[[918.31,55.17017426],[918.23,5.15227715],[917.95,0.18900358],[917.39,0.01029167],[917.29,8.63346078]],[[921.51,0.86277574],[921.63,0.80855874],[921.78,0.18900563],[921.79,1.06669662],[921.96,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783808896,[[918.31,55.17017426],[917.95,0.18900358],[917.63,5.15227715],[917.39,0.01029167],[916.75,8.63346078]],[[920.8,0.83856239],[920.82,0.80855874],[920.99,1.06669662],[921.15,1.60004493],[921.74,0.01287546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783851229,[[918.31,55.17017426],[917.95,0.18900358],[917.77,5.15227715],[917.39,0.01029167],[916.7,8.63346078]],[[920.48,0.85529757],[920.59,0.80433454],[920.75,1.06669662],[920.92,1.60004493],[921.44,0.01337347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783866944,[[918.1,5.15227715],[917.95,0.18900358],[917.39,0.01029167],[917.29,8.63346078],[916.47,10.7913626]],[[920.81,0.84592241],[920.9,0.80433454],[921.07,1.06669662],[921.23,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783886152,[[918.1,5.15227715],[917.95,0.18900358],[917.39,0.01029167],[917.21,8.63346078],[917.16,11.85305374]],[[920.88,0.84789687],[921.03,0.80433454],[921.19,1.06669662],[921.36,1.60004493],[921.83,0.01196013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783927193,[[917.95,0.18900358],[917.39,0.01029167],[917.16,11.85305374],[916.55,43.72381065],[916.33,5.15227715]],[[920.27,0.80433454],[920.46,8.19410461]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783943706,[[917.95,0.18900358],[917.39,0.01029167],[917.28,5.15227715],[917.16,11.85305374],[916.55,43.72381065]],[[920.42,0.83576343],[920.45,0.80433454],[920.62,1.06669662],[920.79,1.60004493],[921.39,0.00854953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768783961119,[[918.29,3.76658365],[917.95,0.18900358],[917.84,5.15227715],[917.39,0.01029167],[917.16,11.85305374]],[[920.84,0.82620734],[920.98,0.80433454],[921.15,1.06669662],[921.31,1.60004493],[921.78,0.00986473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784004965,[[918.17,0.18925901],[917.25,0.00807511],[917.1,3.76658365],[916.64,5.15227715],[915.82,8.63346078]],[[919.92,0.81636935],[920.05,0.18927754],[920.13,0.80227685],[920.29,1.06669662],[920.46,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784022778,[[918.17,0.18925901],[917.25,0.00807511],[917.21,3.76658365],[916.69,5.15227715],[915.77,8.63346078]],[[919.88,0.81835266],[920.08,0.80227685],[920.25,1.06669662],[920.39,0.18927908],[920.42,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784044095,[[918.02,12.02580228],[917.36,44.06982281],[917.27,3.76658365],[917.1,0.00968601],[916.76,5.15227715]],[[919.52,0.82095127],[919.79,0.80227685],[919.96,1.06669662],[920.12,1.60004493],[920.39,0.18927908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784084621,[[918.02,12.02580228],[917.58,3.76658365],[917.36,44.06982281],[917.1,0.00968601],[917.07,5.15227715]],[[920.17,0.81702931],[920.35,0.80939624],[920.39,0.18927908],[920.52,1.06669662],[920.68,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784102130,[[918.02,12.02580228],[917.6,3.76658365],[917.36,44.06982281],[917.1,0.00968601],[917.08,5.15227715]],[[920.18,0.80939624],[920.24,0.81537463],[920.51,1.06669662],[920.52,0.1891839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784147059,[[918.02,12.02580228],[917.4,3.76658365],[917.36,44.06982281],[917.1,0.00968601],[916.88,5.15227715]],[[919.7,0.81269371],[919.73,0.80939624],[919.89,1.06669662],[920.05,8.0465785],[920.06,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784163972,[[917.81,0.1893656],[917.33,43.8021337],[917.06,3.76658365],[916.48,5.15227715],[915.53,8.63346078]],[[919.24,0.81257001],[919.52,0.80939624],[919.69,1.06669662],[919.85,1.60004493],[920.05,8.0465785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784181394,[[917.81,0.1893656],[917.55,3.76658365],[917.33,43.8021337],[917.03,5.15227715],[916.89,0.01135013]],[[919.86,0.81365011],[920.15,0.80939624],[920.31,1.06669662],[920.48,1.60004493],[920.81,0.01038369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784210309,[[917.98,0.18936199],[917.33,43.8021337],[917.06,0.01015033],[916.6,3.76658365],[916.07,5.15227715]],[[919.42,0.7954642],[919.6,0.8080872],[919.77,1.06669662],[919.83,8.13453342],[919.93,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784244840,[[917.34,0.18947644],[917.33,43.8021337],[916.41,0.0133657],[916.21,3.76658365],[915.73,5.15227715]],[[919.39,0.81920892],[919.55,0.8080872],[919.71,1.06669662],[919.83,8.13453342],[919.88,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784261953,[[917.34,0.18947644],[917.33,43.8021337],[917.25,0.541],[916.78,3.76658365],[916.41,0.0133657]],[[919.48,0.81777621],[919.62,0.8080872],[919.79,1.06669662],[919.95,1.60004493],[920.61,2.66674155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784306379,[[917.35,12.70109748],[917.34,0.18947644],[916.86,43.67481056],[915.8,3.76658365],[915.29,5.15227715]],[[919.02,0.8080872],[919.19,1.06669662],[919.35,1.60004493],[919.9,0.00803641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784323592,[[917.36,2.261],[917.35,11.68909748],[917.34,0.18947644],[916.86,43.67481056],[916.53,3.76658365]],[[919.15,0.80761647],[919.21,0.8080872],[919.38,1.06669662],[919.54,1.60004493],[920.12,0.01190519]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784360110,[[917.36,2.261],[917.35,11.68909748],[917.34,0.18947644],[916.86,43.67481056],[916.5,3.76658365]],[[918.94,0.81297407],[918.99,0.8080872],[919.16,1.06669662],[919.32,1.60004493],[919.9,0.01201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784387040,[[917.36,2.247],[917.35,11.68909748],[917.34,0.18947644],[916.99,3.76658365],[916.86,43.67481056]],[[919.27,0.81220913],[919.5,0.8080872],[919.67,1.06669662],[919.83,1.60004493],[920.39,0.00852836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784405752,[[917.36,2.247],[917.12,0.18950223],[916.1,3.76658365],[915.57,5.15227715],[914.9,8.63346078]],[[918.52,0.81096838],[918.79,0.8080872],[918.95,1.06669662],[919.12,1.60004493],[919.31,0.18938312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784422659,[[917.36,2.247],[916.73,0.18957191],[915.02,3.76658365],[914.42,5.15227715],[913.52,8.63346078]],[[918.33,1.61296428],[918.49,1.06669662],[918.66,1.60004493],[919.65,3.73343817],[922.47,12.6636209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784465810,[[916.37,1.265],[916.36,11.70027152],[916.35,0.18962149],[916.17,3.76658365],[915.7,5.15227715]],[[918.78,0.82374544],[919.03,0.8080872],[919.07,8.23779477],[919.2,1.06669662],[919.36,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784483319,[[916.37,1.265],[916.36,11.70027152],[916.35,0.18962149],[916.28,3.76658365],[915.77,5.15227715]],[[918.85,0.80491218],[918.97,0.8080872],[919.07,8.16699474],[919.14,1.06669662],[919.3,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784522342,[[916.42,1.488],[916.36,11.70027152],[916.35,0.18962149],[915.29,3.76658365],[914.78,5.15227715]],[[918.43,0.7857586],[918.46,0.8080872],[918.62,1.06669662],[918.79,1.60004493],[919.55,0.01149232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784543659,[[916.42,1.488],[916.36,11.70027152],[916.35,0.18962149],[915.76,3.76658365],[915.24,5.15227715]],[[918.48,0.79748113],[918.63,0.8080872],[918.79,1.06669662],[918.96,1.60004493],[919.07,8.16699474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784559981,[[916.36,13.61990832],[916.35,0.18962149],[916.11,3.76658365],[915.83,43.51054079],[915.6,5.15227715]],[[918.65,0.80959107],[918.87,0.8080872],[919.03,1.06669662],[919.07,8.16699474],[919.2,1.60004493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784604910,[[916.93,3.76658365],[916.42,5.15227715],[916.36,11.87490832],[916.35,0.18962149]],[[919.92,0.79559573],[919.96,0.18932645],[920.16,0.80937137],[920.32,1.07916183],[920.35,8.08614093]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784624128,[[916.94,1.964],[916.36,11.87490832],[916.35,0.18962149],[916.27,3.76658365],[915.75,5.15227715]],[[919.33,0.79281144],[919.38,0.80937137],[919.55,1.07916183],[919.71,1.61874274],[920.26,0.18927599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784648950,[[916.82,0.18943827],[916.53,3.76658365],[916.36,11.87490832],[916.02,5.15227715],[915.83,43.52226429]],[[919.56,0.79463569],[919.8,0.80937137],[919.97,1.07916183],[920.14,1.61874274],[920.53,0.01169723]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784686173,[[917.4,0.18944033],[916.73,3.76658365],[916.48,0.01153322],[916.32,44.73943646],[916.22,5.15227715]],[[919.31,0.79953143],[919.37,0.18943466],[919.42,0.80408963],[919.58,1.07916183],[919.75,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784703389,[[917.41,13.31614176],[917.4,0.18944033],[917.16,3.76658365],[916.64,5.15227715],[916.48,0.01153322]],[[919.61,0.80057496],[919.71,0.99342174],[919.87,1.07916183],[920.04,1.61874274],[921.03,3.73343817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784720498,[[917.41,13.31614176],[917.4,0.18944033],[916.92,3.76658365],[916.48,0.01153322],[916.44,5.15227715]],[[919.54,0.79356861],[919.7,0.80408963],[919.86,1.07916183],[919.94,0.18929144],[920.03,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784765135,[[917.42,1.773],[917.41,11.64714176],[917.4,0.18944033],[916.51,5.15227715]],[[919.81,8.19588263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784780750,[[917.42,1.773],[917.41,11.64714176],[917.4,0.18944033],[917.22,3.76658365],[916.73,5.15227715]],[[919.74,0.78862836],[919.81,8.19588263],[919.94,0.18929144],[920.01,0.80408963],[920.17,1.07916183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784810970,[[917.61,3.76658365],[917.42,1.954],[917.4,0.18944033],[917.1,5.15227715],[916.14,8.63346078]],[[920.32,0.78435486],[920.39,0.18923431],[920.47,0.80780067],[920.63,1.07916183],[920.8,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784845393,[[917.41,13.5833837],[917.4,0.18944033],[916.93,44.52229164],[915.76,3.76658365],[915.3,5.15227715]],[[919.05,0.7780761],[919.13,0.80417334],[919.3,1.07916183],[919.46,1.61874274],[919.78,8.20399927]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784862607,[[917.41,13.5833837],[917.4,0.18944033],[916.93,44.52229164],[915.94,3.76658365],[915.39,5.15227715]],[[919.03,0.78955295],[919.28,0.80417334],[919.45,1.07916183],[919.61,1.61874274],[919.78,8.20399927]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784907857,[[917.57,2.024],[917.56,0.18940734],[917.41,11.6023837],[917.12,3.76658365],[916.93,44.52229164]],[[919.52,0.79577519],[919.69,0.81085761],[919.78,8.20399927],[919.86,1.07916183],[920.02,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784924969,[[917.57,2.024],[917.56,0.18940734],[917.46,3.76658365],[917.41,11.6023837],[917.06,44.55724216]],[[919.68,0.78678636],[919.78,8.20399927],[919.96,0.81085761],[920.12,1.07916183],[920.29,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784942479,[[917.57,2.024],[917.56,0.18940734],[917.41,11.6023837],[917.06,44.55724216],[917.05,3.76658365]],[[919.13,0.78793754],[919.29,0.81085761],[919.46,1.07916183],[919.62,1.61874274],[919.78,8.20399927]]]
["bitfinex-derivatives","BNBF0:USTF0",1768784972912,[[917.57,13.9033642],[917.56,0.18940734],[917.36,3.76658365],[917.06,44.55724216],[916.81,5.15227715]],[[920.01,0.78153294],[920.28,0.81085761],[920.45,1.07916183],[920.61,1.61874274],[921.12,0.01083322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785005338,[[917.58,1.95],[917.57,11.6113642],[917.56,0.18940734],[917.25,3.76658365],[917.06,44.55724216]],[[920.15,1.61874274],[920.51,0.18919676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785027554,[[917.58,1.989],[917.57,11.6113642],[917.56,0.18940734],[917.36,3.76658365],[917.06,44.55724216]],[[919.84,8.29336602],[920.2,0.81085761],[920.36,1.07916183],[920.53,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785073796,[[917.97,0.1891875],[917.86,3.76658365],[917.67,44.02021009],[917.45,5.15227715],[916.36,8.63346078]],[[920.55,0.77419871],[920.67,0.81085761],[920.83,1.07916183],[920.88,0.18912632],[921.0,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785089615,[[918.33,3.76658365],[918.13,14.25730554],[917.97,0.1891875],[917.82,5.15227715],[917.67,44.02021009]],[[920.66,0.77606018],[920.77,0.81031679],[920.88,0.18912632],[920.94,1.07916183],[921.1,1.61874274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785132351,[[918.5,2.67451138],[918.17,3.74431593],[918.13,11.97730554],[917.65,5.34902276],[917.62,0.01003113]],[[920.38,0.77212383],[920.51,0.81246247],[920.68,1.08328329],[920.85,1.62492494],[920.88,0.18912632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785152773,[[918.77,2.585],[918.74,2.67451138],[918.42,3.74431593],[918.13,11.97730554],[917.9,5.34902276]],[[920.53,0.77153751],[920.73,0.81395954],[920.88,0.18912632],[920.9,1.08328329],[921.06,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785170193,[[918.77,2.585],[918.7,2.67451138],[918.37,3.74431593],[918.2,44.70267982],[918.13,11.97730554]],[[920.6,0.7698901],[920.78,0.81395954],[920.88,0.18912632],[920.94,1.08328329],[921.11,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785189301,[[918.47,2.67451138],[918.2,44.70267982],[918.14,3.74431593],[918.13,11.97730554],[917.62,5.34902276]],[[920.68,0.76593731],[920.79,0.81395954],[920.95,1.08328329],[920.96,8.21263943],[921.12,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785233339,[[918.26,14.26000694],[918.2,44.70267982],[916.86,3.74431593],[916.5,5.34902276],[915.76,8.55843642]],[[919.71,0.77052616],[919.73,0.81395954],[919.89,1.08328329],[920.06,1.62492494],[920.69,0.00947166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785250745,[[918.26,11.86900694],[916.8,3.74431593],[916.29,5.34902276],[915.33,8.55843642],[914.62,10.69804552]],[[919.86,0.81395954],[920.03,1.08328329],[920.19,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785292784,[[918.27,1.756],[918.26,12.05820421],[917.8,43.96446663],[917.65,3.74431593],[917.14,5.34902276]],[[920.03,0.77450921],[920.19,0.81103615],[920.35,1.08328329],[920.52,1.62492494],[921.01,0.00994049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785312603,[[918.27,2.697],[918.26,12.05820421],[917.99,3.74431593],[917.8,43.96446663],[917.48,5.34902276]],[[920.41,0.78779509],[920.52,8.20937522],[920.53,0.81103615],[920.69,1.08328329],[920.86,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785330517,[[918.27,2.605],[918.26,12.05820421],[917.98,3.74431593],[917.8,43.96446663],[917.46,5.34902276]],[[920.4,0.78546603],[920.52,8.20937522],[920.69,0.81103615],[920.85,1.08328329],[921.02,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785374453,[[918.27,2.605],[918.26,0.18919727],[918.18,3.74431593],[917.8,43.96446663],[917.67,5.34902276]],[[920.52,8.20937522],[920.91,1.08328329],[921.08,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785391175,[[918.68,14.68275277],[918.26,0.18919727],[918.14,3.74431593],[917.8,43.96446663],[917.73,5.34902276]],[[921.25,0.81161495],[921.35,0.18901538],[921.41,1.08328329],[921.58,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785418104,[[919.16,2.63019039],[918.82,3.74431593],[918.79,0.18898715],[918.68,14.68275277],[918.53,44.30659318]],[[921.21,0.75996995],[921.33,0.18901282],[921.43,0.81161495],[921.59,1.08328329],[921.76,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785452319,[[919.09,2.884],[918.79,0.18898715],[918.68,11.61875277],[918.51,2.63019039],[918.18,3.74431593]],[[920.91,0.73782156],[920.94,0.8096136],[921.1,1.08328329],[921.27,1.62492494],[921.33,0.18901282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785469340,[[918.79,0.18898715],[918.68,11.61875277],[918.09,3.74431593],[917.57,5.34902276]],[[920.94,1.62492494],[921.33,0.18901282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785484756,[[919.38,2.63019039],[918.96,3.74431593],[918.8,1.781],[918.79,0.18898715],[918.68,11.61875277]],[[921.57,0.8096136],[921.73,1.08328329],[921.89,0.00901017],[921.9,1.62492494],[922.56,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785530001,[[919.11,1.991],[919.05,12.04159433],[918.88,2.63019039],[918.79,0.18898715],[918.54,3.74431593]],[[920.79,0.76175225],[921.06,0.8096136],[921.23,1.08328329],[921.39,1.62492494],[921.55,0.18893431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785547814,[[919.11,1.991],[919.05,12.04159433],[918.79,0.18898715],[918.67,2.63019039],[918.34,3.74431593]],[[920.94,0.76590214],[921.06,0.80836279],[921.22,1.08328329],[921.39,1.62492494],[921.55,0.18893431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785578828,[[919.11,1.991],[919.05,12.04159433],[917.38,3.74431593],[916.88,5.34902276],[915.92,8.55843642]],[[919.88,0.76762819],[920.15,0.80836279],[920.32,1.08328329],[920.38,8.27270563],[920.48,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785607253,[[918.59,2.053],[918.58,0.18920036],[918.44,11.73582816],[918.14,2.6753061],[917.79,3.74431593]],[[920.34,0.76665549],[920.38,8.27270563],[920.41,0.80836279],[920.57,1.08328329],[920.74,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785624465,[[918.58,0.18920036],[918.44,11.73582816],[918.0,2.6753061],[917.66,3.75508259],[916.19,8.55843642]],[[919.92,0.76910641],[920.06,0.80836279],[920.22,1.08328329],[920.38,8.27270563],[920.39,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785669495,[[918.58,0.18920036],[918.44,11.73582816],[918.13,2.6753061],[917.79,3.74431593]],[[920.1,0.81282724],[920.26,1.08328329],[920.38,8.27270563],[920.43,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785687110,[[918.58,0.18920036],[918.44,11.73582816],[918.19,2.6753061],[917.86,3.74431593],[917.34,5.34902276]],[[920.06,0.76490322],[920.1,0.81282724],[920.26,1.08328329],[920.38,8.27270563],[920.43,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785702830,[[918.44,12.04857818],[918.03,2.094],[917.61,44.08908008],[917.57,3.74431593]],[[919.73,0.76986873],[919.77,0.81282724],[919.92,0.18924151],[919.93,1.08328329],[920.1,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785737666,[[917.91,12.04785061],[917.61,44.08908008],[917.53,1.97],[917.01,0.01093912],[916.88,3.74431593]],[[919.46,0.77823929],[919.62,0.80924],[919.79,1.08328329],[919.92,0.18924151],[919.95,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785768784,[[917.92,2.069],[917.91,12.04785061],[917.9,3.74431593],[917.61,44.08908008],[917.29,5.34902276]],[[920.69,8.2827973],[920.73,0.18913557],[921.08,0.80924],[921.25,1.08328329],[921.41,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785790598,[[918.34,3.74431593],[917.92,2.069],[917.91,12.04785061],[917.84,5.34902276],[917.61,44.08908008]],[[921.06,0.76791048],[921.08,0.18904105],[921.28,8.06093116],[921.33,0.80379512],[921.49,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785833941,[[918.37,2.073],[917.91,0.18937487],[917.7,44.0547934],[916.78,3.74431593],[916.26,5.34902276]],[[919.88,0.77053033],[919.91,8.00581588],[920.09,0.80379512],[920.26,1.08328329],[920.43,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785849952,[[918.37,2.073],[917.91,0.18937487],[917.7,44.0547934],[917.48,3.74431593],[917.45,0.01206209]],[[920.18,0.80379512],[920.35,1.08328329],[920.51,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785868974,[[917.92,14.34233663],[917.91,0.18937487],[917.7,44.0547934],[917.51,3.74431593],[917.45,0.01206209]],[[919.94,0.77298986],[920.2,0.80379512],[920.36,1.08328329],[920.53,1.62492494],[920.98,0.00844757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785914008,[[917.93,2.135],[917.92,11.68033663],[917.91,0.18937487],[917.7,44.0547934],[917.45,0.01206209]],[[919.48,0.7775725],[919.67,8.09348885],[919.68,0.80379512],[919.85,1.08328329],[920.01,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785930529,[[918.02,0.18933984],[917.93,2.135],[917.92,11.68033663],[917.7,44.0547934],[917.45,0.01206209]],[[919.45,0.77833314],[919.67,8.09348885],[919.68,0.80379512],[919.85,1.08328329],[920.02,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785974163,[[918.03,2.608],[918.02,0.18933984],[917.92,11.68033663],[917.44,46.95354054],[911.49,16.1870439]],[[919.78,0.77446155],[919.81,0.81074289],[919.98,1.08328329],[920.14,1.62492494],[920.73,0.00973815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768785992087,[[918.03,2.608],[918.02,0.18933984],[917.91,3.74431593],[917.45,0.01206209],[917.4,5.34902276]],[[920.09,0.7737695],[920.16,0.18922762],[920.29,0.81074289],[920.46,1.08328329],[920.62,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786008803,[[918.02,0.18933984],[917.81,3.74431593],[917.45,0.01206209],[917.29,5.34902276],[916.34,8.55843642]],[[920.13,0.77124873],[920.16,0.18922762],[920.27,0.81074289],[920.43,1.08328329],[920.6,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786030425,[[918.04,1.999],[918.03,11.8469385],[918.02,0.18933984],[917.84,3.74431593],[917.45,0.01206209]],[[920.13,0.7735394],[920.23,0.81074289],[920.37,0.18919881],[920.39,1.08328329],[920.56,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786070162,[[918.52,2.87],[918.34,2.70038953],[918.16,44.63797548],[918.03,11.8469385],[918.0,3.74431593]],[[920.57,0.76436745],[920.62,0.18916076],[920.8,0.81074289],[920.97,1.08328329],[921.13,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786087275,[[918.17,2.852],[918.16,47.33836501],[918.03,11.8469385],[918.02,0.18933984],[917.83,3.74431593]],[[920.51,0.76391125],[920.62,0.18916076],[920.63,0.80491091],[920.8,1.08328329],[920.96,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786132512,[[918.4,2.70038953],[918.34,0.18919316],[918.32,2.854],[918.16,44.63797548],[918.04,3.74431593]],[[920.43,0.76762577],[920.62,0.18916076],[920.63,1.08328329],[920.8,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786150122,[[918.34,0.18919316],[918.32,2.854],[918.16,44.63797548],[917.94,3.74431593],[917.52,5.34902276]],[[920.19,0.77346425],[920.26,0.8083359],[920.42,1.08328329],[920.59,1.62492494],[920.62,0.18916076]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786183147,[[918.35,14.79437343],[918.34,0.18919316],[918.16,44.63797548],[917.42,3.74431593],[916.91,5.34902276]],[[919.73,0.77166649],[919.91,0.8083359],[920.08,1.08328329],[920.11,8.07626034],[920.25,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786212772,[[918.36,2.721],[918.35,11.74537343],[918.34,0.18919316],[918.15,3.74431593],[917.63,5.34902276]],[[920.68,0.78051646],[920.76,0.18911861],[920.83,0.8083359],[921.0,1.08328329],[921.16,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786229192,[[918.35,11.74537343],[918.34,0.18919316],[917.62,3.74431593],[917.11,5.34902276],[916.15,8.55843642]],[[920.47,0.7755367],[920.49,0.8083359],[920.65,1.08328329],[920.76,0.18911861],[920.82,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786246808,[[918.36,3.28],[918.35,11.74537343],[918.34,0.18919316],[917.88,2.68850488],[917.44,44.04130351]],[[920.17,0.76010504],[920.4,0.8083359],[920.56,1.08328329],[920.73,1.62492494],[920.76,0.18911861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786290444,[[918.35,14.59256766],[918.34,0.18929401],[917.92,3.74431593],[917.45,0.01206209],[917.44,44.04130351]],[[920.74,0.77517685],[921.42,0.00902488]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786307359,[[918.36,3.138],[918.35,12.00556766],[918.34,0.18929401],[917.88,3.74431593],[917.45,0.01206209]],[[920.74,0.76629957],[920.76,8.20810744],[920.95,0.80612765],[921.12,1.08328329],[921.28,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786343876,[[919.18,2.70765974],[918.85,3.74431593],[918.51,5.34902276],[918.36,3.138],[918.35,12.00556766]],[[921.24,0.76814335],[921.27,8.05500942],[921.34,0.18897227],[921.52,0.80777381],[921.68,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786379301,[[919.54,2.70765974],[919.29,3.2],[919.2,3.74431593],[918.69,5.34902276],[918.58,0.01189053]],[[921.53,0.76855657],[921.6,0.18892611],[921.69,8.19603811],[921.77,0.80777381],[921.94,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786396918,[[919.71,2.70765974],[919.36,3.74431593],[919.29,3.2],[918.85,5.34902276],[918.58,0.01189053]],[[921.68,0.75773143],[921.69,8.19603811],[921.7,0.18890252],[921.81,0.80777381],[921.97,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786440255,[[919.7,2.723],[919.69,11.79730167],[918.9,2.70765974],[918.78,0.01064889],[918.57,3.74431593]],[[921.14,0.76211821],[921.37,0.80777381],[921.53,1.08328329],[921.69,8.19603811],[921.7,1.81382746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786457573,[[919.7,2.723],[919.69,11.79730167],[919.11,3.74431593],[918.78,0.01064889],[918.58,5.34902276]],[[921.87,0.78998654],[922.01,0.18884768],[922.08,0.80777381],[922.24,1.08328329],[922.41,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786475486,[[919.69,11.79730167],[919.28,3.74431593],[919.1,0.18885178],[918.78,0.01064889],[918.77,5.34902276]],[[922.01,0.18884768],[922.37,0.80777381],[922.54,1.08328329],[922.7,1.62492494],[923.35,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786517115,[[919.7,2.242],[919.69,11.79730167],[919.24,2.69588666],[919.1,0.18885178],[918.91,3.74431593]],[[921.68,0.76662688],[921.76,8.97922362],[921.93,1.08328329],[922.1,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786537735,[[919.7,2.242],[919.1,0.18885178],[918.69,2.69588666],[918.38,44.70811997],[918.36,3.74431593]],[[921.16,0.7645376],[921.41,0.80777381],[921.58,1.08328329],[921.74,1.62492494],[921.76,8.17144981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786554545,[[919.7,2.242],[919.2,2.69588666],[919.1,0.18885178],[918.88,3.74431593],[918.78,0.01064889]],[[921.01,0.7710993],[921.3,0.80777381],[921.46,1.08328329],[921.63,1.62492494],[921.76,8.17144981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786598968,[[919.4,2.02],[919.1,3.93316771],[918.63,43.45413828],[918.47,5.34902276]],[[921.25,0.77463572],[921.41,0.80777381],[921.57,1.08328329],[921.74,1.62492494],[921.76,8.17144981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786616390,[[919.46,2.897],[919.45,11.82844116],[919.34,3.74431593],[918.84,5.34902276],[918.63,43.45413828]],[[921.99,0.76807277],[922.02,0.1888405],[922.28,0.80777381],[922.3,8.14248621],[922.44,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786640815,[[919.64,2.67472497],[919.46,2.897],[919.45,11.82844116],[919.31,3.74431593],[918.77,5.34902276]],[[921.77,0.76632961],[921.92,0.80777381],[922.02,0.1888405],[922.09,1.08328329],[922.25,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786677153,[[920.12,2.785],[919.76,2.67472497],[919.52,44.50199247],[919.45,11.82844116],[919.4,3.74431593]],[[921.71,0.76730319],[921.73,0.81081181],[921.89,1.08328329],[922.02,0.1888405],[922.06,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786694167,[[919.52,44.50199247],[919.45,11.82844116],[919.04,2.68338646],[918.7,3.74431593],[918.19,5.34902276]],[[921.19,0.76332126],[921.44,0.81081181],[921.6,1.08328329],[921.77,1.62492494],[922.02,0.1888405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786738393,[[919.05,0.18915973],[918.54,2.52],[918.02,2.67472497],[917.69,3.74431593]],[[920.38,0.76155061],[920.63,0.81081181],[920.78,8.01179433],[920.8,1.08328329],[920.97,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786756110,[[918.88,11.87368732],[918.54,2.52],[917.51,2.67472497],[917.18,3.74431593],[916.67,5.34902276]],[[919.8,0.76166142],[920.05,0.805925],[920.21,1.08328329],[920.38,1.62492494],[920.74,0.01214327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786773727,[[918.12,13.89842374],[918.11,0.18930791],[917.03,2.67472497],[916.66,3.74431593],[916.14,5.34902276]],[[919.68,0.76210333],[919.8,0.805925],[919.97,1.08328329],[920.13,1.62492494],[920.68,0.0080764]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786799842,[[918.12,13.89842374],[918.11,0.18930791],[917.87,43.88937162],[917.8,3.74431593],[917.36,5.34902276]],[[920.42,0.77405725],[920.54,0.805925],[920.71,1.08328329],[920.78,8.01179433],[920.87,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786839279,[[918.13,1.741],[918.12,12.05842374],[918.11,0.18930791],[917.97,3.74431593],[917.87,43.88937162]],[[920.22,0.77667494],[920.24,0.18919007],[920.49,0.805925],[920.65,1.08328329],[922.33,5.41641648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786861894,[[918.13,1.927],[918.12,12.05842374],[918.11,0.18930791],[917.98,3.74431593],[917.87,43.88937162]],[[920.38,8.24819829],[920.51,0.805925],[920.6,0.18914483],[920.67,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786905722,[[918.02,0.18932696],[917.47,11.90982544],[917.2,0.01213799],[916.89,2.6994793],[916.58,3.74431593]],[[919.49,0.76104631],[919.54,0.805925],[919.71,1.08328329],[919.87,1.62492494],[920.38,8.24819829]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786923437,[[917.88,1.801],[917.49,0.18943312],[917.47,11.90982544],[916.96,0.00897542],[916.38,2.6994793]],[[919.2,0.7596803],[919.24,0.805925],[919.41,1.08328329],[919.58,1.62492494],[920.16,0.01378855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786958760,[[917.5,2.03],[917.49,0.18943312],[917.47,11.90982544],[917.16,2.6994793],[916.96,0.00897542]],[[919.13,0.77121565],[919.38,0.805925],[919.55,1.08328329],[919.71,1.62492494],[920.23,0.01396902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786982482,[[917.5,1.903],[917.49,0.18943312],[917.47,11.90982544],[916.98,2.6994793],[916.67,3.74431593]],[[919.04,0.77068736],[919.11,0.81148468],[919.28,1.08328329],[919.44,1.62492494],[919.59,8.27080389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768786998698,[[917.5,1.903],[917.49,0.18943312],[916.96,0.00897542],[916.57,3.74431593],[916.52,44.57898816]],[[918.93,0.77925171],[918.96,0.81148468],[919.12,8.17556161],[919.13,1.08328329],[919.29,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787015808,[[917.5,1.903],[917.49,0.18943312],[916.96,0.00897542],[916.62,3.74431593],[916.52,44.57898816]],[[918.8,0.78092983],[918.85,0.81148468],[919.01,1.08328329],[919.12,8.17556161],[919.18,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787060747,[[917.51,1.966],[917.5,12.06064471],[916.96,0.00897542],[916.52,44.57898816],[916.34,3.74431593]],[[918.4,0.78123499],[918.57,0.81148468],[918.71,0.18947592],[918.73,1.08328329],[918.9,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787077161,[[917.51,1.966],[917.5,12.06064471],[916.96,0.00897542],[916.52,44.57898816],[916.17,3.74431593]],[[918.3,0.77932872],[918.71,0.18947592]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787117793,[[916.91,13.08727419],[916.9,0.18954403],[916.16,43.12859438],[916.12,3.74431593],[915.99,0.00958559]],[[918.29,0.77857195],[918.42,0.81148468],[918.48,7.88188622],[918.59,1.08328329],[918.71,0.18947592]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787141118,[[916.92,1.97],[916.91,11.50627419],[916.9,0.18954403],[916.34,3.74431593],[916.16,43.12859438]],[[918.36,0.78006995],[918.48,7.88188622],[918.57,0.81148468],[918.71,0.18947592],[918.74,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787167634,[[916.92,1.97],[916.91,11.50627419],[916.9,0.18954403],[916.16,43.12859438],[916.06,3.74431593]],[[918.32,0.77825252],[918.43,0.81148468],[918.48,7.88188622],[918.6,1.08328329],[918.71,0.18947592]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787212163,[[916.5,10.46547308],[916.49,0.18967782],[916.16,43.12859438],[915.33,3.74431593],[914.8,5.34902276]],[[917.93,0.78056588],[917.96,0.81203672],[918.12,1.08328329],[918.29,1.62492494],[918.48,7.88188622]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787229180,[[916.51,2.203],[916.5,10.46547308],[916.49,0.1896649],[916.16,43.12859438],[915.65,3.74431593]],[[918.11,0.77779661],[918.28,0.81203672],[918.44,1.08328329],[918.48,7.88188622],[918.61,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787246195,[[916.5,10.46547308],[916.49,0.1896649],[915.96,38.65757726],[915.9,3.74431593],[915.38,5.34902276]],[[918.24,0.77773781],[918.3,0.18958275],[918.42,7.26445965],[918.51,0.81203672],[918.68,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787287129,[[916.52,1.837],[916.51,0.18965353],[916.5,10.46547308],[915.96,38.65757726]],[[917.86,0.76912241],[918.0,0.81059305],[918.17,1.08328329],[918.3,0.18958275],[918.33,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787305845,[[916.52,1.837],[915.26,16.40040818],[913.99,5.34902276]],[[917.04,0.78893098],[917.05,0.81059305],[917.22,1.08328329],[917.38,1.62492494],[918.03,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787322859,[[915.72,0.1897854],[915.26,16.40040818],[914.94,3.74431593],[914.42,5.34902276],[913.37,8.55843642]],[[917.53,0.78801984],[917.61,0.81059305],[917.77,1.08328329],[917.94,1.62492494],[918.52,0.01099383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787365389,[[915.73,1.833],[915.37,0.18987342],[914.81,0.01374048],[914.55,39.51324085],[914.26,3.74431593]],[[916.86,0.78294445],[917.01,0.81026779],[917.18,1.08328329],[917.25,7.50118442],[917.34,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787382709,[[915.37,0.18987342],[914.81,0.01374048],[914.62,3.74431593],[914.55,39.51324085],[914.1,5.34902276]],[[916.98,0.78655742],[917.07,0.81026779],[917.24,1.08328329],[917.25,7.50118442],[917.4,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787409434,[[915.38,13.14161543],[915.37,0.18987342],[914.92,3.74431593],[914.81,0.01374048],[914.55,39.51324085]],[[917.04,0.78314268],[917.25,7.50118442],[917.33,0.81026779],[917.5,1.08328329],[917.66,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787444367,[[915.39,2.183],[915.38,11.02861543],[915.37,0.18987342],[914.96,2.71516328],[914.81,0.01374048]],[[917.04,0.77103569],[917.05,0.80995264],[917.22,1.08328329],[917.25,7.50118442],[917.38,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787462375,[[915.39,2.183],[915.38,11.02861543],[915.37,0.18987342],[915.01,2.71516328],[914.81,0.01374048]],[[916.73,0.77174219],[916.9,0.18985115],[916.96,0.80995264],[917.12,1.08328329],[917.25,7.50118442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787516729,[[915.65,2.71516328],[915.42,1.275],[915.37,0.18987342],[915.36,3.74431593],[914.84,5.34902276]],[[917.61,0.75970357],[917.77,0.1897197],[917.86,0.80995264],[918.03,1.08328329],[918.09,7.73779839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787533344,[[916.07,13.31049548],[916.03,2.71516328],[915.7,3.74431593],[915.37,0.18987342],[915.21,5.34902276]],[[917.95,0.18965249],[918.09,7.73779839],[918.21,0.80995264],[918.38,1.08328329],[922.32,12.99939956]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787551658,[[916.09,2.71516328],[916.07,13.31049548],[915.76,3.74431593],[915.39,0.00816881],[915.24,5.34902276]],[[918.09,7.73779839],[918.2,0.18962098],[918.36,0.80995264],[918.52,1.08328329],[919.35,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787585685,[[916.71,2.71516328],[916.39,3.74431593],[916.07,13.31049548],[915.88,5.34902276],[915.85,0.18964733]],[[918.59,8.27960037],[918.67,0.18951874],[918.89,0.8100581],[919.05,1.08328329],[919.22,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787618815,[[916.66,2.059],[916.59,44.77058067],[916.23,2.71516328],[916.07,11.43049548],[915.91,3.74431593]],[[918.61,0.74793716],[918.77,0.8049932],[918.93,1.08328329],[919.1,1.62492494],[919.27,0.18939703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787635628,[[916.6,1.681],[916.59,44.77058067],[916.07,11.43049548],[915.86,2.71516328],[915.54,3.74431593]],[[918.51,0.74777563],[918.56,0.8049932],[918.73,1.08328329],[918.89,1.62492494],[919.45,0.00947093]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787679474,[[916.6,2.457],[915.93,11.9174838],[915.85,0.18964733],[915.76,2.71516328],[915.43,3.74431593]],[[917.76,0.75379636],[917.86,0.80710849],[917.91,8.33064944],[918.03,1.08328329],[918.19,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787696581,[[916.6,2.457],[915.93,11.9174838],[915.85,0.18964733],[915.49,2.71516328],[915.11,3.74431593]],[[917.59,0.75172273],[917.77,0.80790375],[917.91,8.33064944],[917.94,1.08328329],[918.1,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787748627,[[916.1,2.71516328],[915.94,2.283],[915.93,11.9174838],[915.85,0.18964733],[915.76,3.74431593]],[[918.29,0.74969588],[918.35,0.80833753],[918.51,1.08328329],[918.68,1.62492494],[919.34,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787769848,[[916.4,2.71516328],[916.31,2.358],[916.17,0.18963441],[916.07,3.74431593],[915.93,11.9174838]],[[918.46,0.74975324],[918.47,0.80833753],[918.64,1.08328329],[918.8,1.62492494],[919.1,0.01095385]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787786957,[[916.36,2.71516328],[916.31,2.358],[916.17,0.18963441],[916.03,3.74431593],[915.51,5.34902276]],[[918.49,0.74841992],[918.53,0.80954698],[918.7,1.08328329],[918.86,1.62492494],[919.47,0.00977839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787838607,[[917.37,2.71516328],[917.03,1.975],[917.02,3.74431593],[916.49,5.34902276],[916.45,0.01002687]],[[919.75,0.73546756],[919.78,0.18928268],[919.93,0.8069771],[920.04,8.13022673],[920.09,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787857026,[[917.99,2.71516328],[917.81,2.188],[917.68,3.74431593],[917.07,5.34902276],[916.9,0.00890326]],[[920.02,0.73882769],[920.04,8.13022673],[920.15,0.18923019],[920.29,0.8069771],[920.46,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787875748,[[918.08,2.234],[917.89,2.71516328],[917.76,43.57633416],[917.56,3.74431593],[917.04,5.34902276]],[[919.92,0.72793521],[920.1,0.8069771],[920.15,0.18923019],[920.27,1.08328329],[920.43,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787919478,[[917.76,43.57633416],[917.0,2.71516328],[916.9,0.00890326],[916.61,3.74431593]],[[919.28,0.73462603],[919.29,0.80854908],[919.46,1.08328329],[919.62,1.62492494],[920.27,0.00931419]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787934982,[[917.77,2.463],[917.76,43.57633416],[917.37,2.71516328],[917.04,3.74431593],[916.9,0.00890326]],[[919.51,0.74890201],[919.55,0.80854908],[919.71,1.08328329],[919.88,1.62492494],[920.47,0.01223423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787950697,[[917.77,14.26064291],[917.76,43.57633416],[917.59,2.71516328],[917.27,3.74431593],[916.9,0.00890326]],[[919.71,0.74756484],[919.93,0.80854908],[920.1,1.08328329],[920.15,0.18923019],[920.26,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768787995425,[[918.18,2.71516328],[917.77,6.09231593],[917.27,5.34902276],[916.29,8.55843642]],[[919.94,0.74914287],[920.06,0.80854908],[920.15,0.18923019],[920.23,1.08328329],[920.39,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788012433,[[917.83,2.115],[917.69,2.71516328],[917.37,3.74431593],[917.32,0.18932799],[916.91,0.00941896]],[[919.54,0.74939544],[919.75,0.81371496],[919.91,1.08328329],[920.08,1.62492494],[920.15,0.18923019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788033445,[[917.87,2.71516328],[917.84,2.353],[917.83,11.69700156],[917.54,3.74431593],[917.51,43.09924092]],[[920.09,0.74826792],[920.12,0.81371496],[920.15,0.18923019],[920.29,1.08328329],[920.45,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788082380,[[917.93,5.12416328],[917.83,11.69700156],[917.51,43.09924092],[917.49,3.74431593],[914.14,15.10790764]],[[919.72,0.75186824],[919.78,0.18927342],[919.96,0.81371496],[920.12,1.08328329],[920.29,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788097795,[[917.93,2.409],[917.83,11.69700156],[917.51,43.09924092],[917.16,2.71516328],[916.84,3.74431593]],[[919.37,0.74936073],[919.41,0.81371496],[919.57,1.08328329],[919.74,1.62492494],[919.78,0.18927342]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788114515,[[917.84,3.186],[917.83,11.69700156],[917.51,43.09924092],[916.91,0.00941896],[916.82,2.71516328]],[[919.24,0.81371496],[919.41,1.08328329],[919.57,1.62492494],[919.78,0.18927342]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788158344,[[917.33,2.314],[917.12,11.88938438],[916.4,0.01034036],[916.02,2.71516328],[915.72,3.74431593]],[[918.37,0.74944841],[918.57,0.80543428],[918.73,1.08328329],[918.74,8.13648252],[918.9,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788175352,[[917.14,0.18951823],[917.12,11.88938438],[916.4,0.01034036],[916.3,2.71516328],[915.97,3.74431593]],[[918.6,0.7472105],[918.74,8.13648252],[918.85,0.80442388],[919.01,1.08328329],[919.18,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788209383,[[917.15,5.63916328],[917.14,0.18951823],[917.12,11.88938438],[916.82,3.74431593],[916.3,5.34902276]],[[919.61,0.74163515],[919.78,0.18927342],[919.9,0.80556824],[920.06,1.08328329],[920.23,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788237706,[[917.68,2.71516328],[917.34,3.74431593],[917.15,2.946],[917.14,0.18951823],[917.12,11.88938438]],[[919.65,0.74851366],[919.75,0.80556824],[919.78,0.18927342],[919.92,1.08328329],[920.08,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788254519,[[917.44,2.71516328],[917.15,2.946],[917.14,0.18951823],[917.13,3.74431593],[917.12,11.88938438]],[[919.3,0.74791665],[919.54,0.81019555],[919.71,1.08328329],[919.78,0.18927342],[919.87,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788299352,[[917.15,11.87040352],[916.89,2.71516328],[916.57,3.74431593],[916.52,43.96926995],[916.04,5.34902276]],[[918.95,0.74868059],[918.96,0.81042321],[919.13,9.33473554],[919.29,1.62492494],[919.95,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788316269,[[917.15,11.87040352],[917.0,2.71516328],[916.67,3.74431593],[916.52,43.96926995],[916.15,5.34902276]],[[918.8,0.74800212],[919.0,0.81087095],[919.13,8.25145225],[919.16,1.08328329],[919.33,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788333685,[[917.32,0.18945219],[917.24,2.71516328],[917.15,11.87040352],[917.11,2.86],[916.91,3.74431593]],[[918.99,0.74827052],[919.08,0.18942487],[919.13,8.25145225],[919.26,0.81169849],[919.43,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788370309,[[917.33,4.70916328],[917.32,0.18945219],[917.15,11.87040352],[917.0,3.74431593],[916.48,5.34902276]],[[918.95,0.75308152],[919.08,0.18942487],[919.13,8.25145225],[919.18,0.81169849],[919.34,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788399434,[[917.63,2.71516328],[917.32,0.18945219],[917.29,3.74431593],[917.13,2.554],[916.72,5.34902276]],[[919.13,8.25145225],[919.51,0.18936045],[919.58,0.81169849],[919.74,1.08328329],[919.91,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788418951,[[917.86,0.18934654],[917.5,11.66869993],[917.49,2.71516328],[917.16,3.74431593],[917.13,2.554]],[[919.42,0.18934654],[919.69,8.17171128],[919.74,0.81169849],[919.9,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788467213,[[918.11,2.886],[917.87,0.18935993],[917.5,11.66869993],[917.23,2.71516328],[916.9,3.74431593]],[[919.28,0.74347031],[919.47,0.81169849],[919.63,1.08328329],[919.69,8.0176766],[919.8,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788483816,[[918.11,2.886],[917.87,0.18935993],[917.5,11.66869993],[917.48,2.71516328],[917.1,3.74431593]],[[919.46,0.74218139],[919.6,0.81169849],[919.69,8.0176766],[919.77,1.08328329],[919.82,0.1893007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788502932,[[917.61,0.18939961],[917.5,11.66869993],[917.37,2.205],[916.94,0.00818295],[916.9,2.71516328]],[[919.19,0.74862349],[919.21,0.80815622],[919.37,1.08328329],[919.54,1.62492494],[919.69,8.0176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788546370,[[917.51,0.1894589],[917.49,2.261],[916.96,2.71516328],[916.94,0.00818295],[916.63,3.74431593]],[[918.94,0.75449921],[918.95,0.80815622],[919.12,1.08328329],[919.28,1.62492494],[919.66,0.01028837]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788564387,[[917.49,2.261],[917.01,0.18952803],[916.94,0.00818295],[916.31,2.71516328],[915.97,3.74431593]],[[918.49,0.75020049],[918.5,8.0977763],[918.54,0.80815622],[918.71,1.08328329],[918.87,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788609623,[[916.38,11.75824545],[916.37,0.18962304],[915.98,2.71516328],[915.65,3.74431593],[915.46,0.00795286]],[[918.23,0.75223064],[918.24,0.80815622],[918.4,1.08328329],[918.5,8.0977763],[918.57,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788626046,[[916.39,1.878],[916.38,11.75824545],[916.37,0.18962304],[916.3,2.71516328],[915.96,3.74431593]],[[918.4,0.75361734],[918.46,0.80815622],[918.5,8.0977763],[918.63,1.08328329],[918.79,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788643354,[[916.39,1.878],[916.38,11.75824545],[916.37,0.18962304],[916.04,2.71516328],[915.7,3.74431593]],[[917.87,0.75292962],[918.11,0.18961271],[918.17,0.80815622],[918.33,1.08328329],[918.5,9.72270124]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788663671,[[916.38,11.75824545],[916.37,0.18962304],[916.21,2.71516328],[915.87,3.74431593],[915.36,5.34902276]],[[918.11,0.18961271],[918.33,0.80815622],[918.49,1.08328329],[918.5,8.0977763]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788710296,[[916.43,2.71516328],[916.39,2.131],[916.38,11.75824545],[916.37,0.18962304],[916.1,3.74431593]],[[918.44,0.74780296],[918.47,0.18953319],[918.72,0.80815622],[918.87,1.08328329],[919.05,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788727610,[[916.68,4.54716328],[916.37,0.18962304],[916.35,3.74431593],[915.84,5.34902276],[914.88,8.55843642]],[[918.36,0.74898841],[918.47,0.18953319],[918.64,0.80815622],[918.8,1.08328329],[918.97,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788773835,[[916.68,1.832],[916.37,0.18962304],[916.24,2.71516328],[915.91,3.74431593],[915.4,5.34902276]],[[918.15,0.74595893],[918.4,0.80815622],[918.57,1.08328329],[918.59,0.18950894],[918.73,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788791744,[[916.56,2.16],[916.55,12.14691501],[916.1,2.71516328],[915.77,3.74431593],[915.64,0.0082303]],[[918.32,0.74789124],[918.37,8.10246474],[918.43,0.80815622],[918.59,1.27279223],[920.26,5.41641648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788809157,[[916.56,2.211],[916.55,12.14691501],[916.11,2.71516328],[915.87,3.74431593],[915.64,0.0082303]],[[918.09,1.55992318],[918.26,1.08328329],[918.37,8.10246474],[918.42,1.62492494],[921.54,10.83283297]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788834178,[[916.56,2.211],[916.55,12.14691501],[916.16,2.71516328],[915.83,3.74431593],[915.78,44.28946163]],[[917.85,0.75159578],[918.14,0.80815622],[918.3,1.08328329],[918.37,8.10246474],[918.47,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788871710,[[916.56,1.613],[916.55,12.14691501],[916.42,2.71516328],[916.09,3.74431593],[915.78,44.28946163]],[[918.32,0.74575289],[918.37,8.10246474],[918.59,1.00083822],[918.76,1.08328329],[918.92,1.6346778]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788890327,[[916.63,2.71516328],[916.56,1.613],[916.55,12.14691501],[916.27,3.74431593],[915.78,44.28946163]],[[918.22,0.74352384],[918.37,8.10246474],[918.46,0.81132928],[918.59,0.18950894],[918.63,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788935754,[[916.74,2.71516328],[916.66,2.246],[916.56,11.73197334],[916.55,0.18962201],[916.43,3.74431593]],[[918.41,0.7477638],[918.42,8.28426594],[918.59,0.18950894],[918.68,0.81267844],[918.85,1.08328329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768788967282,[[916.66,2.246],[916.59,42.79248304],[916.56,14.44713662],[916.55,0.18962201],[916.23,3.74431593]],[[918.56,0.74203115],[918.7,0.18951977],[918.82,0.81267844],[918.98,1.08328329],[919.15,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789015917,[[917.49,1.944],[917.2,2.71516328],[916.89,3.74431593],[916.87,0.18949397],[916.37,5.34902276]],[[919.77,0.68669285],[919.91,0.80233519],[919.92,0.18926312],[920.07,1.08328329],[920.24,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789040036,[[917.56,2.71516328],[917.23,3.74431593],[916.87,0.18949397],[916.71,5.34902276],[893.84,17.00148]],[[919.77,0.69384634],[919.85,0.80798222],[919.92,0.18926312],[920.01,1.08328329],[920.18,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789057750,[[917.79,2.71516328],[917.57,13.73314262],[917.44,3.74431593],[916.92,5.34902276],[916.87,0.18949397]],[[919.61,0.69647209],[919.7,0.8093117],[919.87,1.08328329],[919.92,0.18926312],[920.04,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789100191,[[918.11,2.71516328],[918.06,1.961],[917.78,3.74431593],[917.57,11.75414262],[917.55,43.67632467]],[[919.86,0.69610704],[919.92,0.18926312],[920.15,0.80938924],[920.32,1.08328329],[920.48,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789123905,[[918.32,1.458],[918.28,2.71516328],[917.95,3.74431593],[917.57,11.75414262],[917.55,43.67632467]],[[920.03,0.18923945],[920.22,0.81012496],[920.39,1.08328329],[920.55,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789140424,[[918.32,1.458],[918.0,2.71516328],[917.67,3.74431593],[917.57,11.75414262],[917.55,43.67632467]],[[919.72,0.696894],[919.96,0.81012496],[920.03,0.18923945],[920.13,1.08328329],[920.29,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789180651,[[918.21,2.71516328],[918.2,13.48245555],[917.88,3.74431593],[917.57,0.18923791],[917.55,43.67632467]],[[920.03,0.18923945],[920.19,0.81012496],[920.36,1.08328329],[920.52,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789203473,[[918.34,2.71516328],[918.32,2.044],[918.2,11.76045555],[918.01,3.74431593],[917.84,42.84908788]],[[919.94,0.69511461],[920.03,0.18923945],[920.17,0.81012496],[920.34,1.08328329],[920.5,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789219684,[[918.32,2.044],[918.31,2.71516328],[918.2,11.76045555],[917.97,3.74431593],[917.84,42.84908788]],[[919.89,0.69856998],[920.03,0.18923945],[920.12,0.81012496],[920.29,1.08328329],[920.45,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789264025,[[918.41,4.21316328],[918.2,11.76045555],[918.08,3.74431593],[917.84,42.84908788],[890.33,19.12667]],[[920.02,0.70515385],[920.03,0.18923945],[920.23,0.81254641],[920.4,1.08328329],[920.56,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789283643,[[918.8,2.71516328],[918.47,3.74431593],[918.2,11.76045555],[917.95,5.36300224]],[[920.87,0.18906621],[921.26,0.81254641],[921.42,1.08328329],[921.59,1.62492494],[921.79,0.0119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789314971,[[918.78,2.189],[918.7,2.71516328],[918.37,3.74431593],[917.86,0.01214676],[917.84,42.84908788]],[[920.83,0.68410742],[921.09,0.18901487],[921.1,0.81254641],[921.26,1.08328329],[921.43,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789364905,[[919.69,2.71516328],[919.67,1.788],[919.29,3.74431593],[919.17,10.50505501],[918.79,5.34902276]],[[922.09,0.80506459],[922.25,1.08328329],[922.42,1.62492494],[922.5,0.00842383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789385421,[[920.16,1.569],[920.14,2.71516328],[919.81,3.74431593],[919.29,5.34902276],[919.24,0.00771116]],[[921.97,0.18883743],[922.21,0.81065412],[922.38,1.08328329],[922.54,1.62492494],[923.21,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789430250,[[919.53,1.842],[919.52,2.71516328],[919.19,3.74431593],[918.7,5.34902276],[917.9,8.55843642]],[[921.53,0.6849322],[921.6,0.81065412],[921.77,1.08328329],[921.93,1.62492494],[921.97,0.18883743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789447462,[[919.53,1.842],[919.16,39.06806786],[919.12,2.71516328],[918.79,3.74431593],[915.99,12.83765463]],[[921.35,0.68313943],[921.48,0.81065412],[921.64,1.08328329],[921.81,1.62492494],[921.97,0.18883743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789464288,[[919.16,39.06806786],[918.79,11.07768699],[918.73,2.90399763],[918.4,3.74431593]],[[920.9,0.69714462],[921.02,0.81065412],[921.19,1.08328329],[921.35,1.62492494],[921.89,0.01160897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789489907,[[919.31,2.71516328],[919.17,1.879],[919.16,39.06806786],[918.98,3.74431593],[918.79,11.07768699]],[[921.23,0.70464427],[921.4,0.81070972],[921.57,1.08328329],[921.74,1.62492494],[922.21,0.01279264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789525148,[[919.17,1.992],[919.16,39.06806786],[918.79,11.07768699],[918.31,2.71516328],[918.04,3.74431593]],[[920.84,0.69742336],[920.89,0.8112079],[921.05,1.08328329],[921.22,1.62492494],[921.62,0.00952041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789542759,[[919.17,1.606],[919.16,39.06806786],[918.9,0.18910782],[918.79,11.07768699],[918.3,2.71516328]],[[920.39,0.18910782],[920.6,0.8112079],[920.76,1.08328329],[920.93,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789589005,[[919.17,1.606],[918.83,0.18917927],[918.22,2.71516328],[917.88,3.74431593],[917.86,43.39322205]],[[920.25,0.70528089],[920.29,0.81161473],[920.39,0.18910782],[920.46,1.08328329],[920.62,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789606216,[[918.83,0.18917927],[918.51,2.71516328],[918.25,0.01219409],[918.18,3.74431593],[918.16,1.455]],[[920.35,0.70425437],[920.39,0.18910782],[920.56,0.81161473],[920.73,1.08328329],[920.89,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789623635,[[918.83,0.18917927],[918.57,2.71516328],[918.25,0.01219409],[918.23,3.74431593],[917.72,5.34902276]],[[920.31,0.70458104],[920.39,0.18910782],[920.57,0.81262213],[920.74,1.08328329],[920.9,1.63848035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789651451,[[918.84,13.26702181],[918.83,0.18917927],[918.25,0.01219409],[918.23,2.71516328],[917.91,3.74431593]],[[920.1,0.70419421],[920.22,0.81292087],[920.38,1.08328329],[920.39,0.18910782],[920.55,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789686377,[[918.85,1.596],[918.84,11.67102181],[918.25,0.01219409],[917.88,2.71516328],[917.79,43.5525038]],[[919.68,0.70176533],[919.95,0.81159839],[920.12,1.08328329],[920.28,1.62492494],[920.39,0.18910782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789703795,[[918.85,1.591],[918.84,11.67102181],[918.25,0.01219409],[918.03,2.71516328],[917.79,43.5525038]],[[919.79,0.70052674],[919.94,0.81159839],[920.11,1.08328329],[920.27,1.62492494],[920.39,0.18910782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789747332,[[918.85,1.435],[918.5,0.18924357],[918.25,0.01219409],[918.06,2.71516328],[917.73,3.74431593]],[[919.81,0.18923791],[919.89,0.81159839],[920.06,1.08328329],[920.22,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789764246,[[918.85,1.435],[918.38,0.18925489],[918.25,0.01219409],[917.88,2.71516328],[917.55,3.74431593]],[[919.64,0.68773909],[919.81,0.18923791],[919.82,0.81159839],[919.99,1.08328329],[920.15,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789805574,[[918.39,12.87001842],[918.38,0.18925489],[918.01,2.71516328],[917.68,3.74431593],[917.46,0.00783213]],[[919.78,0.69134117],[919.81,0.18923791],[919.88,0.81426329],[920.04,1.08328329],[920.21,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789828286,[[918.39,12.87001842],[917.89,42.2475527],[917.71,2.71516328],[917.37,3.74431593],[916.86,5.34902276]],[[919.61,0.81426329],[919.63,0.69769648],[919.78,1.08328329],[919.81,0.18923791],[919.94,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789845607,[[918.39,13.05929338],[917.98,2.71516328],[917.89,42.2475527],[917.63,3.74431593],[917.11,5.34902276]],[[919.75,0.70220374],[919.81,0.18923791],[920.02,0.81426329],[920.19,1.08328329],[920.35,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789904762,[[918.75,2.71516328],[918.42,3.74431593],[918.4,1.869],[918.39,11.76329338],[917.93,5.34902276]],[[920.59,0.18912016],[920.78,0.81426329],[920.94,1.08328329],[921.11,1.62492494],[921.77,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789922983,[[918.68,1.469],[918.39,11.76329338],[918.37,2.71516328],[918.03,3.74431593],[917.89,42.2475527]],[[920.27,0.69749583],[920.53,0.81426329],[920.59,0.18912016],[920.7,1.08328329],[920.86,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789940694,[[918.68,1.469],[918.64,2.71516328],[918.57,44.15552654],[918.39,0.18927496],[918.3,3.74431593]],[[920.52,0.69653189],[920.59,0.18912016],[920.79,0.81426329],[920.95,1.08328329],[921.12,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768789990943,[[919.36,2.71516328],[919.02,3.74431593],[918.82,13.23246889],[918.57,44.15552654],[918.51,5.34902276]],[[921.21,0.69320292],[921.22,0.18898356],[921.49,0.81426329],[921.66,1.08328329],[921.82,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790022762,[[919.47,2.71516328],[919.41,1.77],[919.14,3.74431593],[918.82,11.88146889],[918.61,5.34902276]],[[921.36,0.18895791],[921.7,0.81426329],[921.86,1.08328329],[922.03,1.62492494],[922.28,0.01370073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790041080,[[919.34,2.71516328],[919.0,3.74431593],[918.92,0.18901282],[918.82,11.88146889],[917.53,8.55843642]],[[921.19,0.68884018],[921.36,0.18895791],[921.42,0.81426329],[921.58,1.08328329],[921.75,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790085120,[[919.41,2.71516328],[919.24,1.375],[919.02,3.74431593],[918.98,44.21287669],[918.92,0.18901282]],[[921.22,0.69359065],[921.34,0.81426329],[921.36,0.18895791],[921.5,1.08328329],[921.67,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790103835,[[919.43,1.367],[919.42,11.66368616],[919.38,2.71516328],[919.05,3.74431593],[918.98,44.21287669]],[[921.0,0.69390433],[921.26,0.81426329],[921.36,0.18895791],[921.43,1.08328329],[921.59,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790132663,[[919.43,1.367],[919.42,11.66368616],[918.98,44.21287669],[918.67,2.71516328],[918.43,0.01320146]],[[920.92,0.69782192],[920.96,0.81037643],[921.13,1.08328329],[921.3,1.62492494],[921.36,0.18895791]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790165386,[[919.43,1.619],[919.42,11.66368616],[918.98,44.21287669],[918.45,2.71516328],[918.43,0.01320146]],[[920.32,0.69924559],[920.43,0.81037643],[920.6,1.08328329],[920.76,1.62492494],[921.28,0.01392153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790182695,[[919.43,1.772],[919.42,11.66368616],[918.56,44.48185401],[918.48,2.71516328],[918.43,0.01320146]],[[920.45,0.69722314],[920.57,0.81037643],[920.73,1.08328329],[920.9,1.62492494],[921.39,0.00929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790229342,[[918.93,1.813],[918.92,2.9041761],[918.69,11.61568301],[918.59,3.74431593],[918.56,44.48185401]],[[920.65,0.18908522],[920.85,0.69830964],[920.94,0.81327771],[921.1,1.08437028],[921.27,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790251058,[[919.09,0.18910526],[918.93,1.813],[918.73,2.71516328],[918.69,11.61568301],[918.4,3.74431593]],[[920.65,0.18908522],[920.67,0.81320269],[920.83,1.08437028],[921.0,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790269268,[[919.1,1.509],[919.09,0.18910526],[918.69,11.61568301],[918.61,2.71516328],[918.43,0.01320146]],[[920.65,0.18908522],[920.78,1.08437028],[920.95,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790298494,[[918.89,1.8],[918.88,0.18914894],[918.69,11.61568301],[918.56,2.71516328],[918.44,40.60230975]],[[920.31,0.69477769],[920.55,0.81223886],[920.65,0.18908522],[920.72,1.08437028],[920.89,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790330323,[[918.89,2.084],[918.88,0.18914894],[918.69,11.61568301],[918.44,40.60230975]],[[920.65,0.18908522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790347533,[[918.89,13.50763287],[918.88,0.18914894],[918.73,2.71516328],[918.44,40.60230975],[918.4,3.74431593]],[[920.44,0.69574022],[920.5,0.81324126],[920.65,0.18908522],[920.67,1.08437028],[920.83,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790394766,[[918.95,1.767],[918.94,2.71516328],[918.89,11.42363287],[918.88,0.18914894],[918.6,3.74431593]],[[920.57,0.68764864],[920.65,0.18908522],[920.87,0.81347305],[921.03,1.08437028],[921.2,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790433100,[[919.17,2.047],[919.04,44.70949487],[918.89,11.42363287],[918.88,0.18914894],[918.71,3.74431593]],[[920.9,0.68302621],[921.02,0.18903643],[921.19,0.81347305],[921.35,1.08437028],[921.52,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790450212,[[919.24,2.71516328],[919.17,2.047],[919.04,41.99433159],[918.91,3.74431593],[918.89,11.42363287]],[[920.98,0.68510645],[921.02,0.18903643],[921.21,0.81347305],[921.38,1.08437028],[921.54,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790484434,[[919.38,2.71516328],[919.32,1.325],[919.2,11.56326401],[919.04,45.73864752],[918.53,5.34902276]],[[921.02,0.18903643],[921.27,0.81347305],[921.44,1.08437028],[921.6,1.62492494],[925.4,12.99939956]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790513859,[[919.49,2.043],[919.41,2.71516328],[919.2,11.56326401],[919.08,3.74431593],[919.04,41.99433159]],[[921.37,0.68032236],[921.48,0.18895021],[921.63,0.81347305],[921.79,1.08437028],[921.96,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790559493,[[919.76,2.71516328],[919.49,1.373],[919.47,40.41407465],[919.42,3.74431593],[919.2,11.56326401]],[[921.43,0.68317251],[921.48,0.18895021],[921.66,0.81034045],[921.83,1.08437028],[921.99,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790585419,[[919.89,2.71516328],[919.51,3.74431593],[919.49,1.373],[919.47,40.41407465],[918.99,5.34902276]],[[922.05,0.18882923],[922.53,0.81034045],[922.69,1.08437028],[922.86,1.62492494],[923.46,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790613034,[[920.33,2.71516328],[920.18,1.764],[920.09,3.74431593],[919.55,5.34902276],[919.47,40.41407465]],[[922.19,0.68228152],[922.22,0.1887857],[922.41,0.81034045],[922.57,1.08437028],[922.74,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790663566,[[920.29,1.48],[920.24,3.74431593],[919.75,0.01341503],[919.72,5.34902276]],[[922.22,0.1887857],[922.73,0.81034045],[922.9,1.08437028],[923.06,1.62492494],[923.74,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790685889,[[920.54,11.50407589],[919.96,2.71516328],[919.63,3.74431593],[919.11,5.34902276],[918.15,8.55843642]],[[922.19,0.67747635],[922.22,0.99912615],[922.38,1.08437028],[922.55,1.62492494],[923.21,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790703197,[[920.54,11.50407589],[919.62,0.01026801],[919.55,2.71516328],[919.23,3.74431593],[918.72,5.34902276]],[[921.89,0.6762537],[921.96,0.81034045],[922.12,1.08437028],[922.22,0.1887857],[922.29,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790749441,[[920.55,1.278],[920.54,10.02207589],[919.82,2.71516328],[919.62,0.01026801],[919.49,3.74431593]],[[921.56,0.18886151],[921.75,0.68587998],[921.8,0.81192164],[921.97,1.08437028],[922.14,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790766657,[[920.55,1.278],[920.54,10.02207589],[919.76,2.71516328],[919.62,0.01026801],[919.42,3.74431593]],[[921.53,0.68550654],[921.56,0.18886151],[921.78,0.81192164],[921.95,1.08437028],[922.11,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790784675,[[920.55,1.204],[920.54,10.02207589],[919.86,0.18888765],[919.63,2.71516328],[919.62,0.01026801]],[[921.3,0.6870786],[921.51,0.81192164],[921.56,0.18886151],[921.67,1.08437028],[921.84,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790831802,[[919.87,11.25122147],[919.86,0.18888765],[919.64,39.35159888],[919.37,2.71516328],[919.04,3.74431593]],[[921.27,0.68416889],[921.37,0.81206399],[921.54,1.08437028],[921.56,0.18886151],[921.7,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790846713,[[919.87,11.25122147],[919.64,39.35159888],[919.13,2.71516328],[918.8,3.74431593],[918.29,5.34902276]],[[921.09,0.68389776],[921.21,0.81206399],[921.37,1.08437028],[921.54,1.62492494],[921.56,0.18886151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790864930,[[919.87,11.25122147],[919.64,39.35159888],[919.1,2.71516328],[918.77,3.74431593],[918.25,5.34902276]],[[920.89,0.6833613],[921.15,0.81107726],[921.32,1.08437028],[921.48,1.62492494],[921.56,0.18886151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790909773,[[919.88,1.639],[919.87,9.71122147],[919.67,0.1890005],[919.45,2.71516328],[919.12,3.74431593]],[[921.35,0.68541318],[921.46,0.81164837],[921.56,0.18886151],[921.62,1.08437028],[921.79,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790926283,[[919.88,1.639],[919.87,9.71122147],[919.48,37.90452766],[918.76,2.71516328],[918.43,3.74431593]],[[921.01,0.68190009],[921.11,0.81164837],[921.28,1.08437028],[921.44,1.62492494],[921.56,0.18886151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790959011,[[919.88,1.448],[919.48,38.0935528],[919.18,2.71516328],[918.85,3.74431593],[918.33,5.34902276]],[[921.12,0.67804384],[921.13,0.18897022],[921.34,0.80870769],[921.5,1.08437028],[921.67,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768790990837,[[919.49,10.82198625],[919.48,38.0935528],[919.1,2.71516328],[918.77,3.74431593],[918.26,5.34902276]],[[920.89,0.67001144],[921.13,0.80870769],[921.25,0.18896766],[921.29,1.08437028],[921.46,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791008354,[[919.49,11.01102473],[919.48,37.90452766],[918.88,2.71516328],[918.55,3.74431593],[917.88,5.34902276]],[[921.19,0.80870769],[921.25,0.18896766],[921.35,1.08437028],[921.52,1.62492494],[922.18,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791053594,[[919.5,2.09],[919.49,9.52302473],[919.13,2.71516328],[919.02,35.7326139],[918.8,3.74431593]],[[920.93,0.70236208],[920.98,0.80870769],[921.15,1.08437028],[921.25,0.18896766],[921.31,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791071008,[[919.5,2.09],[919.49,9.33398625],[919.12,2.71516328],[919.02,35.7326139],[918.79,3.74431593]],[[920.79,0.70274484],[920.95,0.80870769],[921.12,1.08437028],[921.25,0.18896766],[921.29,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791088428,[[919.5,1.876],[919.49,9.52303038],[919.05,2.71516328],[919.02,35.7326139],[918.72,3.74431593]],[[920.86,0.69950508],[920.9,0.80870769],[921.07,1.08437028],[921.23,1.62492494],[921.25,0.18896766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791124262,[[919.5,11.53741358],[919.2,2.71516328],[919.02,35.7326139],[918.87,3.74431593],[918.36,5.34902276]],[[920.99,0.69401883],[921.15,0.80870769],[921.25,0.18896766],[921.32,1.08437028],[921.48,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791149489,[[919.51,1.577],[919.5,10.00241358],[919.38,2.71516328],[919.05,3.74431593],[919.02,35.7326139]],[[921.15,0.69134508],[921.25,0.18896766],[921.39,0.80870769],[921.55,1.08437028],[921.72,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791174212,[[919.53,2.71516328],[919.51,1.577],[919.5,10.00241358],[919.29,36.46048888],[919.2,3.74431593]],[[921.14,0.18898048],[921.47,0.80870769],[921.63,1.08437028],[921.8,1.62492494],[922.35,0.00899054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791222050,[[919.57,2.71516328],[919.55,2.077],[919.54,0.18903027],[919.5,9.81338485],[919.29,36.46048888]],[[921.45,0.18895073],[921.7,0.80870769],[921.86,1.08437028],[922.03,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791251464,[[919.83,2.71516328],[919.55,2.077],[919.54,0.18903027],[919.5,3.74431593],[919.29,36.46048888]],[[921.64,0.18889637],[922.01,0.80870769],[922.18,1.08437028],[922.34,1.62492494],[923.01,2.70820824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791271288,[[919.7,13.01588833],[919.58,2.71516328],[919.54,0.18903027],[919.29,36.46048888],[919.25,3.74431593]],[[921.56,0.6876953],[921.64,0.18889637],[921.66,0.80870769],[921.83,1.08437028],[922.0,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791309620,[[919.73,2.71516328],[919.71,1.73],[919.7,10.81488833],[919.54,0.18903027],[919.4,41.13815761]],[[921.55,0.69196158],[921.59,0.80870769],[921.64,0.18889637],[921.75,1.08437028],[921.92,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791334037,[[919.71,2.291],[919.7,10.81488833],[919.4,41.13815761],[918.83,2.71516328],[918.57,0.01048714]],[[921.14,0.68777982],[921.22,0.80870769],[921.39,1.08437028],[921.55,1.62492494],[921.64,0.18889637]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791378561,[[919.71,1.841],[919.7,10.81488833],[919.4,41.13815761],[919.17,2.71516328],[918.83,3.74431593]],[[920.68,0.69309289],[920.97,0.80920713],[921.14,1.08437028],[921.3,1.62492494],[921.62,0.01368669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791396682,[[919.55,0.18903078],[919.4,41.13815761],[919.27,2.71516328],[918.94,3.74431593],[917.46,8.55843642]],[[920.78,0.69331377],[921.05,0.80920713],[921.22,1.08437028],[921.38,1.62492494],[921.73,0.01282288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791414001,[[919.56,13.7885748],[919.55,0.18903078],[919.22,2.71516328],[918.89,3.74431593],[918.88,43.58283124]],[[920.88,0.69287933],[920.98,0.80920713],[921.15,1.08437028],[921.84,0.00974541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791436119,[[919.57,2.024],[919.56,11.5235748],[918.98,2.71516328],[918.88,43.58283124],[918.65,3.74431593]],[[920.99,0.80920713],[921.02,0.68819344],[921.15,1.08437028],[921.32,1.62492494],[921.76,0.0134156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791475747,[[919.57,1.878],[919.56,11.5235748],[919.55,0.18903284],[919.14,2.71516328],[918.88,43.58283124]],[[920.85,0.68834644],[920.89,0.18902308],[921.05,0.80920713],[921.22,1.08437028],[921.38,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791493570,[[919.57,1.878],[919.56,11.5235748],[919.02,2.71516328],[915.22,15.10790764]],[[920.71,0.68945283],[920.83,0.80920713],[920.89,0.18902308],[921.0,1.08437028],[921.16,1.62492494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791538814,[[919.36,1.668],[919.35,0.1890544],[919.19,2.71516328],[919.12,39.14135248],[918.86,3.74431593]],[[920.89,0.18902308],[921.16,0.80920713],[921.32,1.08437028],[921.49,1.62492494],[923.0,5.41641648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791566236,[[919.36,4.36164022],[919.35,0.1890544],[919.12,39.14135248],[919.03,3.77109631],[918.51,5.34902276]],[[921.37,0.18899434],[921.9,0.81255145],[922.06,1.08340193],[922.23,1.6251029],[922.29,0.0104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791590149,[[919.49,2.69364022],[919.47,2.026],[919.35,0.1890544],[919.16,3.77109631],[915.69,15.10790764]],[[921.37,0.18899434],[921.56,0.81255145],[921.73,1.08340193],[921.89,1.6251029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791614871,[[919.47,2.026],[919.35,0.1890544],[919.15,2.69364022],[918.82,3.77109631],[918.31,5.34902276]],[[921.1,0.6812519],[921.25,0.81255145],[921.37,0.18899434],[921.41,1.08340193],[921.58,1.6251029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791668312,[[919.98,2.69364022],[919.86,1.809],[919.59,3.77109631],[919.54,11.31243288],[919.44,41.95223932]],[[921.7,0.18888919],[922.1,0.81255145],[922.27,1.08340193],[922.43,1.6251029],[922.62,0.01324856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791689821,[[920.1,2.69364022],[920.05,1.559],[919.76,3.77109631],[919.54,11.31243288],[919.44,41.95223932]],[[921.68,0.67956969],[921.7,0.18888919],[921.95,0.81255145],[922.11,1.08340193],[922.28,1.6251029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791765181,[[920.36,2.69364022],[920.24,53.63480869],[920.21,1.379],[920.09,3.77109631],[919.85,0.18883077]],[[921.82,0.18884511],[922.19,0.81091208],[922.35,1.08340193],[922.52,1.6251029],[922.74,0.01301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791782101,[[920.24,53.63480869],[920.21,1.379],[920.01,2.69364022],[919.85,0.18883077],[919.67,3.77109631]],[[921.76,0.67398851],[921.82,0.18884511],[922.0,0.81091208],[922.16,1.08340193],[922.33,1.6251029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791820124,[[920.25,2.048],[920.24,53.63480869],[920.07,2.69364022],[919.85,0.18883077],[919.74,3.77109631]],[[921.77,0.67862973],[921.82,0.18884511],[922.01,0.81091208],[922.17,1.08340193],[922.34,1.6251029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791868665,[[920.41,2.69364022],[920.34,53.1689627],[920.25,1.967],[920.07,3.77109631],[919.85,0.18883077]],[[922.06,0.18879645],[922.45,0.81003222],[922.61,1.08340193],[922.78,1.62161994],[923.26,0.01345679]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791908296,[[921.08,1.676],[921.04,2.69364022],[920.75,3.77109631],[920.34,53.1689627],[920.23,5.34902276]],[[923.18,0.18857445],[923.59,0.81113323],[923.75,1.08340193],[923.92,1.62161994],[924.1,0.01132667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768791973156,[[921.86,2.69364022],[921.6,11.85838084],[921.53,3.77109631],[921.14,0.18854686],[921.03,5.34902276]],[[923.47,0.18850295],[923.88,0.81113323],[924.05,1.08340193],[924.21,1.62161994],[924.8,0.01373437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792003378,[[921.62,37.43338044],[921.6,10.49438084],[921.56,1.543],[921.37,2.69364022],[921.06,3.77109631]],[[923.22,0.65676116],[923.43,0.81113323],[923.47,0.18850295],[923.6,1.08340193],[923.76,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792020592,[[921.62,37.43338044],[921.6,10.49438084],[921.56,1.543],[921.16,2.69364022],[920.82,3.77109631]],[[923.33,0.65830372],[923.43,0.81113323],[923.47,0.18850295],[923.59,1.08340193],[923.76,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792060722,[[921.63,1.293],[921.62,37.43338044],[921.6,10.49438084],[921.49,2.69364022],[921.16,3.77109631]],[[923.35,0.66235019],[923.39,0.80841864],[923.47,0.18850295],[923.55,1.08340193],[923.72,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792084144,[[921.63,1.387],[921.62,37.43338044],[921.6,10.49438084],[921.56,2.69364022],[921.22,3.77109631]],[[923.18,0.66033271],[923.43,0.80841864],[923.47,0.18850295],[923.6,1.08340193],[923.76,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792102766,[[921.63,1.387],[921.62,37.43338044],[921.57,2.69364022],[921.24,3.77109631],[920.73,5.34902276]],[[923.25,0.66143462],[923.34,0.80841864],[923.47,0.18850295],[923.5,1.08340193],[923.67,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792148507,[[921.89,1.96],[921.79,2.69364022],[921.63,9.94616208],[921.49,35.41003425],[921.45,3.77109631]],[[923.75,0.1885152],[924.08,0.81285512],[924.24,1.08340193],[924.41,1.62161994],[925.07,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792180229,[[922.03,2.69364022],[921.89,1.96],[921.63,9.94616208],[921.49,35.41003425]],[[923.75,0.1885152],[924.32,0.80510607],[924.49,1.08340193],[924.65,1.62161994],[924.67,0.01320059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792205154,[[922.22,2.69364022],[921.89,5.73109631],[921.63,9.94616208],[921.49,35.41003425],[921.37,5.34902276]],[[923.84,0.65632387],[923.85,0.18841925],[924.31,1.08340193],[924.47,1.62161994],[924.69,0.01173195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792248587,[[922.84,9.27520801],[922.21,2.295],[922.12,2.69364022],[921.94,0.00804451],[921.79,3.77109631]],[[923.87,0.65860691],[923.95,0.18839885],[924.16,0.8105441],[924.32,1.08340193],[924.49,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792270398,[[922.84,9.27520801],[922.75,2.313],[922.31,2.69364022],[921.98,3.77109631],[921.94,0.00804451]],[[924.22,0.1883387],[924.68,0.80623594],[925.01,1.62161994],[925.34,0.01190615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792318732,[[922.85,2.3],[922.84,9.27520801],[922.4,2.69364022],[922.07,3.77109631],[921.94,0.00804451]],[[924.12,0.65806145],[924.22,0.1883387],[924.34,0.80939714],[924.51,1.08340193],[924.68,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792335746,[[922.85,2.3],[921.96,2.69364022],[921.94,0.00804451],[921.63,3.95954362],[921.11,5.34902276]],[[923.9,0.66437049],[924.06,0.80932276],[924.22,0.1883387],[924.23,1.08340193],[924.39,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792354060,[[921.99,2.69364022],[921.96,27.46466801],[921.94,0.1884616],[921.92,9.7352087],[921.65,3.77109631]],[[923.98,0.66330351],[924.16,0.80802299],[924.22,0.1883387],[924.33,1.08340193],[924.49,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792379291,[[922.12,2.69364022],[921.96,27.46466801],[921.94,0.1884616],[921.92,7.6442087],[921.78,3.77109631]],[[923.82,0.66565964],[923.93,0.80802299],[924.1,1.08340193],[924.22,0.1883387],[924.26,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792433431,[[922.74,2.69364022],[922.63,1.637],[922.41,3.77109631],[921.96,27.46466801],[921.94,0.1884616]],[[924.47,0.18830099],[924.8,0.80802299],[924.97,1.08340193],[925.14,1.62161994],[925.8,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792465855,[[922.84,2.69364022],[922.83,2.002],[922.51,3.77109631],[922.0,5.34902276],[921.96,27.46466801]],[[924.45,0.66260597],[924.55,0.18828622],[924.74,0.80802299],[924.9,1.08340193],[925.07,1.62161994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792510286,[[922.86,2.257],[922.85,37.81351861],[922.37,2.69364022],[922.05,3.77109631],[921.53,5.34902276]],[[924.54,1.46815174],[924.55,0.18828622],[924.61,1.08340193],[924.78,1.62161994],[925.22,0.00946606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792528405,[[922.95,1.60178843],[922.86,2.257],[922.85,37.81351861],[922.28,2.69364022],[921.9,3.77109631]],[[924.55,0.18828622],[924.67,1.08340193],[924.83,1.62161994],[925.22,0.00946606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792544917,[[923.07,1.60178843],[923.06,1.729],[922.85,37.81351861],[922.41,2.69364022],[922.3,0.1883494]],[[924.17,0.65224625],[924.54,1.08340193],[924.55,0.18828622],[924.7,1.62161994],[925.22,0.00946606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792575840,[[922.89,1.9],[922.87,1.60178843],[922.85,37.81351861],[922.3,0.1883494],[922.21,2.69364022]],[[924.22,0.65290444],[924.38,1.08340193],[924.54,1.62161994],[924.55,0.18828622],[925.21,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792608172,[[922.98,1.60178843],[922.89,1.9],[922.4,26.4743304],[922.32,2.69364022],[922.3,0.1883494]],[[924.19,1.46774854],[924.27,1.08340193],[924.43,1.62161994],[924.55,0.18828622],[925.1,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792625689,[[922.98,1.60178843],[922.89,1.9],[922.4,26.4743304],[922.31,2.69364022],[922.3,0.1883494]],[[924.16,1.4682692],[924.26,1.08340193],[924.43,1.62161994],[924.55,0.18828622],[925.15,0.01106158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792690145,[[923.18,1.484],[923.01,1.60631625],[922.98,6.98044061],[922.4,26.4743304],[922.34,2.69364022]],[[924.05,0.18836775],[924.47,1.08340193],[924.64,1.62161994],[925.3,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792708468,[[923.18,1.484],[922.98,6.98044061],[922.94,1.60631625],[922.4,26.4743304],[922.28,2.69364022]],[[924.02,0.65164549],[924.05,0.18836775],[924.45,1.08340193],[924.61,1.62161994],[925.28,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792750394,[[923.19,1.58],[922.98,6.98044061],[922.76,1.60631625],[922.69,26.65014187],[922.49,0.18835144]],[[924.31,0.18830812],[924.38,1.08340193],[924.54,1.62161994],[925.2,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792771308,[[922.7,8.69524851],[922.69,26.65014187],[922.49,0.18835144],[922.01,2.69364022],[921.76,18.16361464]],[[924.25,1.47513582],[924.31,0.18830812],[924.34,1.08340193],[924.51,1.62161994],[925.18,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792789015,[[922.7,8.69524851],[922.69,26.65014187],[922.49,0.18835144],[922.2,2.69364022],[922.17,0.00921692]],[[923.94,0.66625687],[924.17,1.08340193],[924.31,0.18830812],[924.33,1.62161994],[924.99,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792834764,[[922.71,1.794],[922.7,7.09224851],[922.69,26.65014187],[921.8,2.69364022],[921.47,3.77109631]],[[923.99,1.47610045],[924.09,1.08340193],[924.25,1.62161994],[924.31,0.18830812],[924.92,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792852968,[[922.71,1.794],[922.29,0.18845701],[921.7,2.69364022],[921.37,3.77109631],[920.85,5.34902276]],[[923.84,0.66389108],[923.87,0.80833571],[924.04,1.08340193],[924.2,1.62161994],[924.31,0.18830812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792870787,[[922.3,10.19443652],[922.29,0.18845701],[922.13,28.40294125],[921.95,2.69364022],[921.63,3.77109631]],[[923.99,1.4783812],[924.03,1.08340193],[924.2,1.62161994],[924.31,0.18830812],[924.86,2.70850483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792916529,[[922.3,8.13243652],[922.29,0.18845701],[922.24,2.135],[922.13,28.40294125],[921.96,2.68380638]],[[923.82,0.66062995],[923.83,0.81153442],[924.0,1.0812756],[924.17,1.6219134],[924.31,0.18830812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792935043,[[922.32,0.18846926],[922.31,2.185],[922.3,8.13243652],[922.13,28.40294125],[921.86,2.68380638]],[[923.6,0.66053199],[923.76,0.1884315],[923.78,0.81147248],[923.95,1.0812756],[924.11,1.6219134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792953056,[[922.33,2.141],[922.3,8.13243652],[922.13,28.40294125],[921.86,2.68380638]],[[923.65,0.66127341],[923.72,0.81098584],[923.76,0.1884315],[923.88,1.0812756],[924.05,1.6219134]]]
["bitfinex-derivatives","BNBF0:USTF0",1768792998087,[[921.69,10.41614165],[921.68,0.18856219],[921.38,2.68380638],[921.34,34.03546732],[921.03,3.75732894]],[[923.73,0.8138805],[923.76,0.1884315]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793015492,[[921.69,10.41614165],[921.34,34.03546732],[920.81,2.68332449],[920.77,0.00885524],[920.47,3.75665429]],[[922.86,0.67003673],[923.09,0.80933275],[923.25,1.07911034],[923.42,1.61866551],[923.76,0.1884315]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793032809,[[921.69,8.90014165],[921.34,34.03546732],[920.77,0.00885524],[920.34,2.68332449],[920.01,3.75665429]],[[922.56,0.67456038],[922.79,0.80933275],[922.96,1.07911034],[923.13,1.61866551],[923.71,0.00996663]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793077543,[[920.67,1.60508533],[920.31,11.9625964],[920.0,2.68332449],[919.68,0.01128084],[919.67,3.75665429]],[[922.34,0.64910365],[922.39,0.80482826],[922.55,1.07300991],[922.72,1.60939745],[923.33,0.01034451]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793093155,[[920.83,1.60508533],[920.81,2.324],[920.31,10.4665964],[920.17,2.68332449],[919.81,3.75665429]],[[922.24,0.648109],[923.0,0.00885086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793136502,[[921.47,13.95381691],[921.26,1.60508533],[920.57,2.68332449],[920.24,3.75665429],[919.73,5.36664898]],[[922.62,0.63750849],[922.79,0.18861584],[922.9,0.80482826],[923.07,1.07300991],[923.24,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793153808,[[921.47,13.95381691],[921.27,1.60508533],[920.68,2.68332449],[920.4,43.57562318],[920.27,3.75665429]],[[922.5,0.63802569],[922.55,0.18865981],[922.59,0.80482826],[922.75,1.07300991],[922.92,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793171025,[[921.47,2.252],[920.59,1.60508533],[920.55,0.00769646],[920.49,0.18873655],[920.4,43.57562318]],[[922.24,0.63458595],[922.4,0.80482826],[922.55,0.18865981],[922.56,1.07300991],[922.73,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793203257,[[920.69,1.60508533],[920.5,11.911235],[920.49,0.18873655],[920.4,43.57562318],[920.03,2.68332449]],[[922.01,0.80482826],[922.18,1.07300991],[922.35,1.60939745],[922.7,0.01397793]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793233675,[[921.1,1.60508533],[920.5,11.911235],[920.49,0.18873655],[920.44,2.68332449],[920.32,43.99565638]],[[922.41,0.63730707],[922.55,0.18865981],[922.67,0.80482826],[922.84,1.07300991],[923.01,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793255589,[[921.36,1.60508533],[920.7,2.68332449],[920.5,11.911235],[920.49,0.18873655],[920.36,3.75665429]],[[922.55,0.18865981],[922.9,0.80874995],[923.06,1.07300991],[923.07,0.01004962],[923.23,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793316344,[[921.51,1.534],[921.47,1.60508533],[920.81,2.68332449],[920.59,0.00958846],[920.47,3.75665429]],[[922.51,0.63627525],[922.55,0.18865981],[922.66,0.80874995],[922.83,1.07300991],[922.99,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793333261,[[921.73,1.60508533],[921.63,1.897],[921.54,11.61663524],[921.07,2.68332449],[920.74,3.75665429]],[[922.69,0.63703511],[922.7,0.1886322],[922.98,0.80874995],[923.15,1.07300991],[923.31,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793351278,[[921.55,2.226],[921.54,11.61663524],[921.39,1.60508533],[920.76,44.35029012],[920.73,2.68332449]],[[922.65,0.63644455],[922.7,0.1886322],[922.72,0.81112078],[922.89,1.07300991],[923.05,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793384497,[[921.55,2.001],[921.21,11.61570317],[920.92,1.60508533],[920.76,44.35029012],[920.65,0.18872222]],[[922.36,0.63217576],[922.43,0.81112078],[922.6,1.07300991],[922.7,0.1886322],[922.76,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793413323,[[921.22,1.836],[921.13,1.60508533],[920.76,44.35029012],[920.35,2.68332449],[919.95,3.75665429]],[[922.3,0.63664797],[922.46,0.81112078],[922.62,1.07300991],[922.7,0.1886322],[922.79,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793431640,[[920.77,1.809],[920.65,1.60508533],[920.45,0.18883231],[919.97,2.68332449],[919.84,0.01102516]],[[921.99,0.63172845],[922.18,0.81112078],[922.35,1.07300991],[922.49,1.60939745],[922.7,0.1886322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793477874,[[920.8,1.60508533],[920.6,13.50815724],[920.45,0.18883231],[920.13,2.68332449],[919.84,0.01102516]],[[921.97,0.63579588],[922.02,0.81191692],[922.19,1.07300991],[922.35,1.60939745],[922.66,0.0117323]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793495791,[[920.81,1.60508533],[920.6,11.92115724],[920.45,0.18883231],[920.16,1.632],[920.15,2.68332449]],[[921.75,0.63642015],[921.96,0.81191692],[922.12,1.07300991],[922.29,1.60939745],[922.7,0.19818253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793544029,[[920.98,1.60508533],[920.76,1.433],[920.6,11.92115724],[920.45,0.18883231],[920.31,2.68332449]],[[921.96,0.18878723],[922.23,0.81097562],[922.4,1.07300991],[922.56,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793562650,[[921.11,1.60508533],[920.76,1.433],[920.6,11.92115724],[920.45,2.8721568],[920.11,3.75665429]],[[922.1,0.63525475],[922.12,0.18877597],[922.36,0.81242095],[922.53,1.07300991],[922.69,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793579857,[[920.98,1.396],[920.97,11.57286914],[920.96,1.60508533],[920.45,0.18883231],[920.3,2.68332449]],[[922.1,0.63491122],[922.12,0.18877597],[922.19,0.81242095],[922.36,1.07300991],[922.52,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793624800,[[920.98,1.105],[920.97,11.57286914],[920.74,1.60508533],[920.45,0.18883231],[920.07,2.68332449]],[[921.77,0.63713012],[922.0,0.81125855],[922.12,0.18877597],[922.17,1.07300991],[922.34,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793642008,[[920.98,1.105],[920.97,11.57286914],[920.84,1.60508533],[920.18,2.68332449],[919.85,3.75665429]],[[921.92,0.63909491],[922.03,0.81125855],[922.12,0.18877597],[922.19,1.07300991],[922.36,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793659509,[[920.98,1.231],[920.97,11.57286914],[920.94,1.60508533],[920.07,19.05027741]],[[922.12,0.18877597],[922.13,0.81125855],[922.3,1.07300991],[922.47,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793708153,[[921.22,1.60508533],[920.98,1.233],[920.57,2.68332449],[920.51,0.18880311],[920.22,3.75665429]],[[922.27,0.18874832],[922.56,0.81125855],[922.72,1.07300991],[922.89,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793728869,[[921.16,1.032],[921.15,11.77868503],[921.03,1.60508533],[920.51,0.18880311],[920.46,43.74548559]],[[922.27,0.18874832],[922.55,0.81125855],[922.71,1.07300991],[922.88,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793751885,[[921.52,1.001],[921.5,1.60508533],[921.15,11.77868503],[920.83,2.68332449],[920.51,0.18880311]],[[922.63,0.63144866],[922.69,0.1886414],[922.92,0.81125855],[923.09,1.07300991],[923.26,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793809543,[[921.68,1.60508533],[921.62,1.256],[921.15,11.77868503],[921.01,2.68332449],[920.68,3.75665429]],[[922.62,0.63504269],[922.69,0.1886414],[922.79,0.81245464],[922.95,1.07300991],[923.12,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793827652,[[921.94,1.60508533],[921.62,1.256],[921.27,2.68332449],[921.15,11.77868503],[920.94,3.75665429]],[[922.86,0.63446702],[923.04,0.1886092],[923.16,0.81245464],[923.33,1.07300991],[923.49,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793881096,[[922.07,10.5673944],[921.81,1.60508533],[921.64,39.06010366],[921.15,19.85223156],[920.81,3.75665429]],[[923.24,0.63544172],[923.31,0.81245464],[923.38,0.18851928],[923.47,1.07300991],[923.64,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793906021,[[922.26,1.60508533],[922.17,1.069],[922.07,10.5673944],[921.64,39.06010366],[921.6,2.68332449]],[[923.36,0.63566066],[923.38,0.18851928],[923.62,0.81048532],[923.78,1.07300991],[923.95,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793924533,[[922.17,2.67408533],[922.07,10.5673944],[921.64,39.06010366],[921.51,2.68332449],[921.18,3.75665429]],[[923.38,0.18851928],[923.72,0.81048532],[923.89,1.07300991],[924.05,1.60939745],[924.71,2.69777586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793974971,[[922.27,2.88908533],[922.26,10.46780342],[921.85,38.78472968],[921.61,2.68332449],[921.28,3.75665429]],[[923.36,0.63033635],[923.65,0.81048532],[923.7,0.18843813],[923.81,1.07300991],[923.98,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768793992791,[[922.27,1.284],[922.26,10.46780342],[922.22,1.60508533],[921.85,38.78472968],[921.56,2.68332449]],[[923.47,0.81048532],[923.64,1.07300991],[923.7,0.18843813],[923.81,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794010501,[[922.26,10.46780342],[922.1,1.60508533],[921.85,38.78472968],[921.44,2.68332449]],[[923.29,0.63121812],[923.43,0.81048532],[923.6,1.07300991],[923.7,0.18843813],[923.76,1.60939745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794048429,[[922.27,0.969],[922.26,10.46780342],[922.18,1.61121392],[921.85,38.78472968],[921.52,2.68535653]],[[923.54,1.44172406],[923.56,0.81012849],[923.7,0.18843813],[923.73,1.08017132],[923.89,1.62025698]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794074358,[[922.27,2.58021392],[922.26,10.46780342],[921.85,38.78472968],[921.46,2.68535653],[921.28,3.75665429]],[[923.62,1.44193312],[923.63,0.81012849],[923.7,0.18843813],[923.79,1.08017132],[923.96,1.62025698]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794092463,[[922.37,1.61121392],[922.27,0.969],[921.78,35.832884],[921.7,2.68535653],[921.37,20.2066492]],[[923.69,0.62876044],[923.7,0.18843813],[923.91,1.08017132],[924.08,1.62025698],[924.74,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794144403,[[922.59,1.61121392],[922.38,1.16],[922.34,8.90297601],[921.93,2.68535653],[921.78,35.832884]],[[923.7,0.18843813],[924.3,1.08017132],[924.35,0.01152075],[924.47,1.62025698],[925.14,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794171520,[[922.75,1.61121392],[922.68,1.527],[922.34,8.90297601],[922.08,2.68535653],[921.78,35.832884]],[[923.86,0.63135809],[923.94,0.18838712],[924.21,1.08017132],[924.38,1.62025698],[924.86,0.00759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794189035,[[922.81,1.61121392],[922.68,1.527],[922.34,8.90297601],[922.14,2.68535653],[921.88,0.00960132]],[[923.81,0.6325237],[923.94,0.18838712],[924.15,1.08017132],[924.32,1.62025698],[924.86,0.00759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794241678,[[922.99,1.26],[922.98,11.24611533],[922.92,1.61121392],[922.4,39.48192515],[922.25,2.68535653]],[[923.91,0.63019983],[923.94,0.18838712],[924.33,1.08017132],[924.5,1.62025698],[924.86,0.00759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794266105,[[922.99,1.26],[922.98,11.24611533],[922.95,1.61121392],[922.4,39.48192515],[922.29,2.68535653]],[[923.94,0.18838712],[924.31,1.08017132],[924.48,1.62025698],[924.86,0.00759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794308851,[[922.99,1.186],[922.98,11.24611533],[922.79,1.61121392],[922.4,39.48192515],[922.13,2.68535653]],[[923.85,0.6319853],[923.94,0.18838712],[924.22,1.08017132],[924.38,1.62025698],[924.86,0.00759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794338176,[[923.13,1.61121392],[922.99,1.71],[922.98,11.24611533],[922.49,37.38944371],[922.47,2.68535653]],[[924.22,0.63180026],[924.23,0.18834736],[924.62,1.08017132],[924.79,1.62025698],[925.42,0.00882106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794356190,[[923.13,1.282],[923.11,1.61121392],[922.98,11.24611533],[922.49,37.5777661],[922.44,2.68535653]],[[924.21,0.63133247],[924.23,0.18832239],[924.67,1.08017132],[924.83,1.62025698],[925.42,0.00882106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794379309,[[923.01,1.61121392],[922.98,11.35952043],[922.49,37.5777661],[922.34,2.68535653],[922.01,3.75665429]],[[924.17,0.63215571],[924.23,0.18832239],[924.49,1.08017132],[924.66,1.62025698],[924.94,0.01009279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794419742,[[923.17,1.61121392],[923.05,1.739],[922.98,9.64952043],[922.5,2.68535653],[922.49,37.5777661]],[[924.14,0.63291257],[924.23,0.18832239],[924.53,1.08017132],[924.69,1.62025698],[924.94,0.01009279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794442468,[[923.26,1.61121392],[922.98,9.64952043],[922.59,2.68535653],[922.49,37.5777661]],[[924.42,0.18830965],[924.94,1.08017132],[925.11,1.62025698],[925.34,0.01296166],[925.78,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794492294,[[923.87,1.61121392],[923.59,1.484],[923.21,2.68535653],[923.09,34.79490571],[922.88,3.75665429]],[[924.94,0.18818949],[925.32,1.08017132],[925.48,1.62025698],[925.86,0.00956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794509219,[[923.88,1.893],[923.87,9.89456931],[923.78,1.61121392],[923.11,2.68535653],[923.09,34.79490571]],[[925.04,0.62792054],[925.1,0.18817117],[925.35,1.08017132],[925.52,1.62025698],[926.03,0.01221411]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794527134,[[923.88,1.893],[923.27,1.61121392],[923.09,34.79490571],[922.61,2.68535653],[922.49,0.18832239]],[[924.72,0.62703217],[925.06,1.08017132],[925.1,0.18817117],[925.23,1.62025698],[925.89,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794551449,[[923.29,1.61121392],[923.26,1.628],[923.09,34.79490571],[922.63,2.68535653]],[[924.54,0.62670974],[924.87,1.08017132],[925.04,1.62025698],[925.1,0.18817117],[925.7,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794588082,[[923.15,1.775],[923.13,1.61121392],[922.73,0.18830048],[922.46,2.68535653],[922.13,3.75665429]],[[924.26,0.62871164],[924.65,1.08017132],[924.82,1.62025698],[925.1,0.18817117],[925.21,0.00846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794606204,[[923.15,1.775],[922.98,1.61121392],[922.73,0.18830048],[922.63,41.16654486],[922.32,2.68535653]],[[924.32,1.42547221],[924.49,1.08017132],[924.66,1.62025698],[925.1,0.18817117],[925.32,2.71107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794650841,[[923.0,1.484],[922.99,1.61121392],[922.64,0.18837132],[922.63,41.16654486],[922.33,2.68535653]],[[924.18,1.42439933],[924.33,1.08017132],[924.5,1.62025698],[925.1,0.18817117],[925.12,0.01049506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794668354,[[923.04,1.706],[923.03,1.61121392],[923.02,10.34841627],[922.64,0.18837132],[922.63,41.16654486]],[[924.32,1.08017132],[924.48,1.62025698],[925.1,0.18817117],[925.13,0.01120049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794729707,[[923.03,1.498],[923.02,10.34841627],[923.01,1.61121392],[922.64,0.18837132],[922.42,37.2125457]],[[923.92,0.63364866],[923.93,0.18836673],[924.32,1.08017132],[924.49,1.62025698],[924.85,0.01270656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794732604,[[923.06,1.61121392],[923.03,1.498],[923.02,10.34841627],[922.64,0.18837132],[922.4,2.68535653]],[[923.93,0.18836673],[924.4,1.08017132],[924.57,1.62025698],[924.85,0.01270656],[925.23,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794805163,[[923.44,1.61121392],[923.4,1.342],[923.38,9.17440383],[922.78,2.68535653],[922.64,0.18837132]],[[924.49,0.18826075],[925.24,1.08017132],[925.41,1.62812291],[926.07,2.7004283],[926.41,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794852896,[[923.8,1.21],[923.51,1.61121392],[923.38,9.17440383],[922.99,35.84160938],[922.83,2.68535653]],[[924.79,0.62943556],[924.82,0.18822104],[925.02,1.08017132],[925.19,1.62025698],[925.74,0.0079332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794870115,[[923.64,1.61121392],[923.63,1.178],[923.38,9.17440383],[922.99,35.84160938],[922.97,2.68535653]],[[924.8,0.62725585],[924.82,0.18822104],[925.13,1.08017132],[925.3,1.62025698],[925.74,0.0079332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794903141,[[923.91,1.61121392],[923.63,1.178],[923.38,9.17440383],[923.25,2.68535653],[922.99,35.84160938]],[[924.99,0.62896924],[925.01,0.18816252],[925.45,1.08017132],[925.61,1.62025698],[925.94,0.00975296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794961490,[[924.47,1.61121392],[924.32,1.328],[924.08,8.407263],[923.8,2.68535653],[923.47,3.75665429]],[[925.77,0.62834592],[925.92,0.18801664],[926.21,1.08017132],[926.38,1.62025698],[926.85,0.01247902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794981711,[[924.56,1.61121392],[924.32,1.328],[924.08,8.407263],[923.98,25.94564127],[923.9,2.68535653]],[[925.68,0.63149719],[925.92,0.18801664],[925.97,1.08017132],[926.14,1.62025698],[926.8,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768794999829,[[924.58,1.61121392],[924.08,8.407263],[923.98,25.94564127],[923.92,2.68535653],[921.89,29.86666706]],[[925.6,0.63159203],[925.92,0.18801664],[925.94,1.08017132],[926.11,1.62025698],[926.78,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795044758,[[924.75,1.61121392],[924.59,1.149],[924.08,2.68535653],[923.98,25.94564127],[923.23,5.36664898]],[[925.88,0.62775581],[925.92,0.18801664],[926.29,1.08017132],[926.45,1.62025698],[927.12,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795062575,[[924.77,1.25],[924.75,8.75944898],[924.09,2.68535653],[923.98,25.94564127],[923.75,3.75665429]],[[925.92,0.18801664],[926.08,1.08017132],[926.25,1.62025698],[926.91,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795079490,[[924.77,1.25],[924.75,7.14823506],[924.38,1.61121392],[923.98,25.94564127],[923.71,2.68535653]],[[925.57,0.62811762],[925.92,0.18801664],[925.98,1.08017132],[926.14,1.62025698],[926.81,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795122028,[[924.76,1.418],[924.75,7.14823506],[924.45,1.61121392],[923.95,12.1756946],[923.94,28.92359994]],[[925.61,0.63243826],[925.79,1.08017132],[925.92,0.18801664],[925.96,1.62025698],[926.63,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795140142,[[924.76,1.418],[924.02,1.61121392],[923.95,12.1756946],[923.94,28.92359994],[923.35,2.68535653]],[[925.31,0.63072766],[925.43,0.18808625],[925.6,1.08017132],[925.76,1.62025698],[926.17,0.01066357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795188286,[[924.43,1.61121392],[924.02,1.629],[923.95,12.1756946],[923.94,28.92359994],[923.78,2.68535653]],[[925.8,0.18801918],[926.29,1.08017132],[926.46,1.62025698],[926.72,0.01079712],[927.13,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795205507,[[924.29,1.569],[923.55,1.61121392],[923.37,0.0103387],[922.9,2.68535653],[922.55,3.75665429]],[[925.3,1.42012211],[925.39,1.08017132],[925.56,1.62025698],[925.8,0.18801918],[926.23,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795223121,[[924.29,1.569],[923.41,7.99904316],[923.37,0.0103387],[922.9,0.18823937],[922.48,1.61121392]],[[924.99,0.62443582],[925.13,1.08017132],[925.3,1.62025698],[925.8,0.18801918],[925.96,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795251554,[[924.29,1.569],[923.41,7.99904316],[923.37,0.0103387],[922.98,1.61121392],[922.68,0.18827399]],[[924.62,1.41762954],[924.65,1.08017132],[924.82,1.62025698],[925.22,0.00911601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795285185,[[923.42,1.07702253],[923.41,7.99904316],[923.27,1.212],[923.25,1.61121392],[922.68,0.18827399]],[[924.59,0.79766169],[924.65,1.08017132],[924.81,1.62025698],[925.48,2.7004283],[925.57,0.01236351]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795303201,[[923.27,1.212],[922.65,1.08050076],[922.49,1.62075115],[922.35,0.00776395],[921.85,2.68535653]],[[924.06,0.79630316],[924.16,1.08062534],[924.33,1.62093801],[924.97,2.7004283],[925.03,0.00949283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795347230,[[923.45,1.08050076],[923.38,1.654],[923.29,1.62075115],[923.26,8.0863795],[922.92,30.93988586]],[[925.46,0.79050099],[925.55,1.08062534],[925.72,1.62093801],[925.8,0.18801918],[926.29,0.00920378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795366841,[[923.87,1.08050076],[923.71,1.62075115],[923.38,1.654],[923.26,8.0863795],[923.04,2.68535653]],[[925.35,0.79323274],[925.52,1.08062534],[925.69,1.62093801],[925.8,0.18801918],[926.35,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795385360,[[924.33,1.08050076],[924.17,1.62075115],[923.83,1.432],[923.5,2.68535653],[923.26,8.0863795]],[[925.28,0.18810912],[925.9,1.08062534],[926.07,1.62093801],[926.21,0.00866366],[926.73,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795424080,[[924.48,1.336],[924.47,1.08050076],[924.45,9.50788446],[924.3,1.62075115],[923.62,2.68535653]],[[925.65,0.79245315],[925.69,0.18805576],[925.85,1.08062534],[926.02,1.62093801],[926.59,0.0099098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795455410,[[924.46,1.171],[924.19,1.08050076],[924.03,1.62075115],[923.36,2.68535653],[923.03,3.75665429]],[[925.48,0.7913284],[925.69,1.2686811],[925.85,1.62093801],[926.52,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795472932,[[924.46,1.171],[924.16,1.08050076],[923.99,1.62075115],[923.38,35.29808065],[923.32,2.68535653]],[[925.42,0.79535252],[925.43,1.08062534],[925.6,1.62093801],[925.69,0.18805576],[926.26,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795519051,[[923.86,1.563],[923.85,1.62075115],[923.39,9.81253783],[923.38,35.29808065],[923.19,2.68535653]],[[925.62,1.42144561],[925.69,0.18805576],[925.71,1.08062534],[925.88,1.62093801],[926.17,0.01115351]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795537457,[[923.91,1.62075115],[923.86,1.563],[923.39,9.81253783],[923.38,35.29808065],[923.25,2.68535653]],[[925.31,0.6291605],[925.58,1.08062534],[925.69,0.18805576],[925.75,1.62093801],[926.17,0.01115351]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795580395,[[923.4,1.834],[923.39,9.81253783],[923.38,35.29808065],[922.45,1.62075115],[922.17,17.18901355]],[[924.48,0.62553985],[924.68,0.18824395],[924.81,1.08062534],[924.97,1.62093801],[925.59,0.0113635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795585303,[[923.4,1.834],[923.39,9.81253783],[923.38,35.29808065],[922.47,1.62075115],[922.17,17.18901355]],[[924.61,0.62524524],[924.68,0.18824395],[924.78,1.08062534],[924.95,1.62093801],[925.59,0.0113635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795615131,[[922.34,0.1884315],[922.17,17.18901355],[921.51,2.68535653],[921.18,3.75665429],[920.66,5.36664898]],[[923.52,0.63071058],[923.86,1.08062534],[924.02,1.62093801],[924.47,0.00777076],[924.68,0.18824395]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795661254,[[922.18,1.783],[922.17,17.18901355],[921.67,2.68535653],[921.34,3.75665429],[920.82,5.36664898]],[[923.34,0.66888495],[923.64,1.08062534],[923.81,1.62093801],[924.36,0.00940863],[924.48,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795679163,[[922.18,2.33],[922.17,17.18901355],[922.16,39.68042251],[922.14,1.62281014],[921.48,2.68535653]],[[923.5,0.65301081],[923.71,1.08062534],[923.88,1.62093801],[924.55,2.7004283],[924.88,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795696372,[[922.18,2.33],[922.17,17.18901355],[922.16,41.30323265],[921.5,2.68535653],[921.17,3.75665429]],[[923.68,1.08062534],[923.84,1.62093801],[924.43,0.01197486],[924.51,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795740614,[[922.41,1.62281014],[922.04,2.52],[921.98,0.18852848],[921.74,2.68535653],[921.64,43.79501789]],[[923.6,0.64602208],[923.84,1.08062534],[924.0,1.62093801],[924.67,2.7004283],[924.74,0.00878311]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795758126,[[922.43,1.62281014],[921.98,0.18852848],[921.79,43.90128463],[921.76,2.68535653],[921.43,3.75665429]],[[923.43,0.64117772],[923.5,0.18846568],[923.89,1.08062534],[924.06,1.62093801],[924.73,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795775942,[[922.52,1.62281014],[922.44,1.787],[921.98,0.18852848],[921.85,2.68535653],[921.79,43.90128463]],[[923.46,0.64178281],[923.5,0.18846568],[923.91,1.08062534],[924.08,1.62093801],[924.74,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795825489,[[922.76,14.00705032],[922.71,1.62281014],[922.05,2.68535653],[921.98,0.18852848],[921.71,3.75665429]],[[923.77,0.1884065],[924.23,1.08062534],[924.4,1.62093801],[925.06,2.7004283],[925.4,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795853806,[[923.26,1.62281014],[922.76,14.00705032],[922.59,2.68535653],[922.26,3.75665429],[921.98,0.18852848]],[[924.48,0.18825922],[925.07,1.41379559],[925.09,1.08062534],[925.26,1.62093801],[925.4,0.00867076]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795877918,[[923.28,1.81],[923.09,1.62281014],[922.79,44.3671389],[922.42,2.68535653],[922.09,3.75665429]],[[924.63,0.63298821],[924.68,0.18823835],[924.92,1.08062534],[925.09,1.62093801],[925.6,0.01148277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795926852,[[923.03,1.62281014],[922.85,1.754],[922.79,44.3671389],[922.37,2.68535653],[922.31,0.18836724]],[[924.09,0.63481075],[924.48,1.08062534],[924.64,1.62093801],[924.68,0.18823835],[925.31,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795940357,[[923.11,1.62281014],[922.85,1.754],[922.79,44.3671389],[922.45,2.68535653],[922.31,0.18836724]],[[924.42,1.08062534],[924.59,1.62093801],[924.68,0.18823835],[925.25,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768795984595,[[922.8,2.04],[922.79,44.3671389],[922.63,1.62281014],[922.31,0.18836724],[922.17,11.87891008]],[[923.87,0.63722342],[924.14,1.08062534],[924.3,1.62093801],[924.68,0.18823835],[924.89,0.01170404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796001208,[[922.75,1.62281014],[922.63,1.991],[922.31,0.18836724],[922.17,11.87891008],[922.08,2.68535653]],[[924.08,1.41886583],[924.16,1.08062534],[924.32,1.62093801],[924.68,0.18823835],[924.99,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796019232,[[922.63,1.991],[922.52,1.62281014],[922.2,0.18845905],[922.17,11.87891008],[921.85,2.68535653]],[[923.65,0.63880841],[923.98,1.08062534],[924.14,1.62093801],[924.68,0.18823835],[924.76,0.0092465]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796049164,[[922.67,1.62281014],[922.6,2.67],[922.2,0.18845905],[922.01,2.68535653],[921.92,11.68689144]],[[923.74,0.63974009],[924.11,1.08062534],[924.27,1.62093801],[924.68,0.18823835],[924.75,0.01343773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796103602,[[922.65,1.662],[922.28,1.62281014],[922.03,0.18849171],[921.92,11.68689144],[921.61,2.68535653]],[[923.44,0.64004705],[923.75,0.1884366],[923.76,1.08062534],[923.93,1.62093801],[924.59,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796121613,[[922.37,2.17],[921.95,1.62281014],[921.92,11.68689144],[921.29,2.68535653],[921.25,40.41352405]],[[923.31,0.63790006],[923.71,1.08062534],[923.75,0.1884366],[923.88,1.62093801],[924.54,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796167550,[[922.29,11.94355534],[922.16,1.62281014],[921.92,0.18853001],[921.5,2.68535653],[921.45,0.01407404]],[[923.32,0.64055854],[923.68,1.08062534],[923.75,0.1884366],[923.85,1.62093801],[924.51,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796186560,[[922.31,1.62281014],[922.29,11.94355534],[921.92,0.18853001],[921.64,2.68535653],[921.45,0.01407404]],[[923.41,0.6414697],[923.71,1.08062534],[923.75,0.1884366],[923.88,1.62093801],[924.44,0.01007902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796204774,[[922.3,1.62281014],[922.29,11.94355534],[921.92,0.18853001],[921.64,2.68535653],[921.45,0.01407404]],[[923.53,0.64177646],[923.66,1.08062534],[923.75,0.1884366],[923.83,1.62093801],[924.44,0.01007902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796239904,[[922.36,1.62281014],[922.29,10.39455534],[922.05,2.362],[921.92,0.18853001],[921.7,2.68535653]],[[923.34,0.64247078],[923.65,1.08062534],[923.75,0.1884366],[923.82,1.62093801],[924.44,0.01007902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796267319,[[922.54,1.827],[922.51,1.62281014],[922.29,10.39455534],[921.92,0.18853001],[921.85,2.68535653]],[[923.63,0.64088729],[923.75,0.1884366],[924.04,1.08062534],[924.21,1.62093801],[924.44,0.01007902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796290243,[[922.58,1.62281014],[922.53,1.136],[921.92,0.18853001],[921.91,2.68535653],[921.85,10.18296262]],[[923.66,0.18844833],[924.15,1.08062534],[924.32,1.62093801],[924.66,0.00954138],[924.98,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796350288,[[922.76,1.62281014],[922.71,1.033],[922.1,2.87381201],[921.85,10.18296262],[921.25,5.36664898]],[[923.79,0.18843966],[924.22,1.08062534],[924.39,1.62093801],[924.71,0.01274965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796367211,[[922.82,10.14600738],[922.81,1.62281014],[922.23,33.36150581],[922.15,2.68535653],[922.1,0.18845548]],[[923.96,0.63870207],[923.98,0.18840293],[924.42,1.08062534],[924.58,1.62093801],[924.9,0.00790771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796416147,[[923.32,2.80981014],[922.82,9.07600738],[922.65,2.68535653],[922.32,3.75665429]],[[924.57,0.18825668],[925.17,1.08062534],[925.34,1.62093801],[925.86,0.01331831],[926.01,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796431260,[[923.43,1.62281014],[923.32,1.187],[923.01,0.1882073],[922.82,9.07600738],[922.75,2.68535653]],[[924.88,0.18820933],[925.39,1.08062534],[925.55,1.62093801],[925.8,0.0105831],[926.23,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796457177,[[923.41,1.1],[923.3,1.62281014],[923.01,0.1882073],[922.82,9.07600738],[922.72,2.68535653]],[[924.51,0.63291965],[924.85,1.08062534],[924.88,0.18820933],[925.01,1.62093801],[925.68,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796503216,[[923.54,1.6069929],[923.28,10.80225234],[922.88,0.18830914],[922.87,2.68535653],[922.54,36.83460277]],[[924.84,0.63258438],[924.88,0.18820933],[925.28,1.07604266],[925.45,1.61406399],[926.11,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796527133,[[923.45,1.6069929],[923.28,10.80225234],[922.88,0.18830914],[922.81,2.68535653],[922.49,3.75665429]],[[924.78,0.63199584],[924.88,0.18820933],[925.2,1.07604266],[925.37,1.61406399],[925.56,0.01219581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796545144,[[923.66,1.372],[923.65,1.6069929],[923.28,9.48125234],[922.98,2.68535653],[922.88,0.18830914]],[[924.72,0.63507168],[924.88,0.18820933],[925.07,1.07604266],[925.23,1.61406399],[925.56,0.01219581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796594090,[[923.66,1.372],[923.28,9.48125234],[923.16,1.6069929],[922.88,0.18830914],[922.49,2.68535653]],[[924.55,0.63355288],[924.82,1.07604266],[924.88,0.18820933],[924.98,1.61406399],[925.56,0.01219581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796607903,[[923.29,1.227],[923.28,9.48125234],[923.26,1.6069929],[922.88,0.18830914],[922.6,2.68535653]],[[924.39,0.63464848],[924.61,1.07604266],[924.77,1.61406399],[924.88,0.18820933],[925.44,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796624006,[[923.29,1.227],[922.71,1.6069929],[922.55,0.18837642],[921.9,2.68535653],[921.72,3.75665429]],[[924.14,0.63565237],[924.32,1.07604266],[924.49,1.61406399],[924.88,0.18820933],[925.14,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796670940,[[922.96,1.6069929],[922.65,1.295],[922.55,0.18837642],[922.29,2.68535653],[921.96,3.75665429]],[[923.95,0.6369476],[924.1,0.18836061],[924.38,1.07604266],[924.55,1.61406399],[924.86,0.00774547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796689150,[[923.15,13.22570627],[922.55,0.18837642],[922.48,2.68535653],[922.15,3.75665429],[921.63,5.36664898]],[[924.2,0.18831882],[924.65,1.07604266],[924.81,1.61406399],[925.12,0.01042468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796733486,[[923.16,1.197],[923.15,11.61871337],[922.9,1.6069929],[922.55,0.18837642],[922.51,44.35287438]],[[924.02,0.63515617],[924.2,0.18831882],[924.27,1.07604266],[924.44,1.61406399],[925.1,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796757504,[[923.16,1.197],[923.15,11.61871337],[922.81,1.6069929],[922.51,44.35287438],[919.01,12.83765463]],[[923.92,0.63464509],[924.36,1.07604266],[924.53,1.61406399],[925.12,0.01042468],[927.01,8.63288277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796777318,[[923.16,1.428],[923.15,11.61871337],[922.94,1.6069929],[922.51,44.35287438],[922.26,2.68535653]],[[923.94,0.63469573],[923.97,0.18836775],[924.26,1.07604266],[924.42,1.61406399],[925.1,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796851776,[[923.21,1.6069929],[923.06,11.82102026],[922.67,1.411],[922.66,0.18834022],[922.54,2.68535653]],[[924.23,0.63280108],[924.26,0.18832137],[924.66,1.07604266],[924.83,1.61406399],[925.18,0.00948837]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796869400,[[923.06,11.82102026],[922.76,43.2055403],[922.67,1.411],[922.66,0.18834022]],[[924.25,0.63300582],[924.26,0.18832137],[924.68,1.07604266],[924.85,1.61406399],[925.18,0.00948837]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796897625,[[923.65,1.6069929],[923.51,1.457],[923.06,11.82102026],[922.99,2.68535653],[922.76,43.2055403]],[[924.72,0.1882246],[925.39,1.07604266],[925.56,1.61406399],[925.64,0.01395282],[926.22,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768796987117,[[924.78,1.6069929],[924.43,1.491],[924.14,2.68535653],[923.94,43.4921213],[923.9,11.44716947]],[[925.93,0.18803848],[926.51,1.07604266],[926.68,1.61406399],[926.86,0.00771154],[927.33,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797018729,[[924.6,1.6069929],[924.43,1.491],[923.94,43.4921213],[923.93,2.68535653],[923.6,3.75665429]],[[926.26,0.62136322],[926.59,0.18789026],[926.67,1.07604266],[926.83,1.61406399],[927.47,0.01310232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797024738,[[924.58,1.6069929],[924.43,1.491],[923.94,43.4921213],[923.92,2.68535653],[923.9,11.44716947]],[[926.46,1.37847535],[926.5,1.07604266],[926.59,0.18789026],[926.66,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797068385,[[925.02,1.12],[925.01,11.5002511],[924.5,1.6069929],[923.84,2.68535653],[923.51,3.75665429]],[[925.8,0.62748319],[926.26,1.07604266],[926.43,1.61406399],[926.59,0.18789026],[926.81,0.01260813]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797084696,[[925.02,1.117],[925.01,11.5002511],[924.58,1.6069929],[923.92,2.68535653],[923.87,18.31190526]],[[926.0,0.62607463],[926.3,1.07604266],[926.46,1.61406399],[926.59,0.18789026],[927.13,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797102603,[[925.02,1.117],[925.01,11.5002511],[924.79,1.6069929],[924.19,41.77012365],[924.12,2.68535653]],[[926.13,1.39969461],[926.25,1.07604266],[926.42,1.61406399],[926.59,0.18789026],[927.09,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797139733,[[925.11,1.713],[925.08,1.6069929],[925.01,11.5002511],[924.41,2.68535653],[924.19,41.77012365]],[[926.46,0.62363797],[926.59,0.18789026],[926.76,1.07604266],[926.92,1.61406399],[927.15,0.01297732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797164752,[[925.31,13.04602954],[925.13,1.6069929],[924.46,2.68535653],[924.13,3.75665429],[923.61,5.36664898]],[[926.25,0.62549929],[926.59,0.18789026],[926.65,1.07604266],[926.82,1.61406399],[927.15,0.01297732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797219194,[[925.62,1.621],[925.49,1.6069929],[925.31,11.95902954],[924.82,2.68535653],[924.49,3.75665429]],[[926.56,0.63423237],[926.72,0.18780914],[926.94,1.07604266],[927.11,1.61406399],[927.65,0.00778589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797235708,[[925.62,1.621],[925.42,1.6069929],[925.31,11.95902954],[924.79,41.67265675],[924.76,2.68535653]],[[926.67,0.63990124],[926.72,0.18780914],[926.84,1.07604266],[927.01,1.61406399],[927.65,0.00778589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797254024,[[925.69,1.6069929],[925.62,1.621],[925.31,11.95902954],[925.02,2.68535653],[924.79,41.67265675]],[[926.83,0.63910554],[926.88,0.18778937],[927.19,1.07604266],[927.36,1.61406399],[927.81,0.01250593]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797299350,[[925.32,1.293],[925.29,11.55605249],[924.79,41.67265675],[924.71,2.68535653]],[[926.77,0.64258737],[926.88,1.26383203],[927.04,1.61406399],[927.71,2.7004283],[928.56,5.39555173]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797315562,[[925.7,1.6069929],[925.32,1.293],[925.29,11.55605249],[925.03,2.68535653],[924.7,3.75665429]],[[927.05,0.64009399],[927.1,0.18775847],[927.48,1.07604266],[927.64,1.61406399],[928.03,0.00831015]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797335377,[[925.7,1.6069929],[925.32,1.293],[925.29,11.55605249],[925.03,2.68535653],[924.7,3.75665429]],[[927.07,0.64009735],[927.1,0.18775847],[927.44,1.07604266],[927.61,1.61406399],[928.03,0.00831015]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797380010,[[925.62,1.99],[925.53,1.6069929],[925.29,11.55605249],[925.15,38.4207134],[924.86,2.68535653]],[[926.81,0.64143719],[927.09,1.07604266],[927.1,0.18775847],[927.26,1.61406399],[927.92,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797396228,[[925.82,1.6069929],[925.62,1.99],[925.29,11.55605249],[925.15,41.10606993],[923.34,8.58663837]],[[926.94,0.64255257],[927.1,0.18775847],[927.24,1.07604266],[927.41,1.61406399],[928.06,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797413852,[[925.62,1.99],[925.15,38.4207134],[924.94,1.6069929],[924.59,0.18783397],[924.28,2.68535653]],[[926.46,0.63946107],[926.64,1.07604266],[926.81,1.61406399],[927.1,0.18775847],[927.42,0.01360604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797441572,[[925.16,1.959],[925.15,38.4207134],[925.13,10.28424622],[924.59,0.18783397],[924.28,2.68535653]],[[926.64,0.63494092],[926.92,1.07604266],[927.09,1.61406399],[927.1,0.18775847],[927.76,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797475405,[[925.54,1.60340968],[925.16,1.761],[925.13,10.28424622],[924.87,2.68535653],[924.82,39.14582091]],[[927.1,0.18775847],[927.14,1.07604266],[927.31,1.61406399],[927.97,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797493416,[[925.71,1.60340968],[925.16,1.761],[925.13,10.28424622],[925.04,2.68535653],[924.82,39.14582091]],[[926.86,0.64937477],[927.1,0.18775847],[927.14,1.07604266],[927.31,1.61406399],[927.98,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797539157,[[925.69,1.60340968],[925.62,1.946],[925.13,10.28424622],[925.02,2.68535653],[924.82,39.14582091]],[[926.74,0.64023298],[926.82,0.18779343],[927.2,1.07604266],[927.37,1.61406399],[927.75,0.0084851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797557064,[[925.76,1.60340968],[925.62,1.946],[925.05,2.68535653],[924.82,39.14582091],[924.76,3.76436384]],[[926.82,0.18779343],[927.23,1.07604266],[927.4,1.61406399],[927.75,0.0084851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797601591,[[925.86,1.60340968],[925.84,11.04856573],[925.19,2.68535653],[925.14,42.57130186],[924.86,3.75665429]],[[926.77,0.64078175],[926.93,0.18780052],[927.21,1.07604266],[927.38,1.61406399],[927.73,0.01380121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797603597,[[925.92,1.60340968],[925.87,1.656],[925.84,11.04856573],[925.25,2.68535653],[925.14,42.57130186]],[[926.87,0.64097348],[926.93,0.18780052],[927.27,1.07604266],[927.44,1.61406399],[927.73,0.01380121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797638019,[[925.95,1.60340968],[925.87,1.656],[925.84,11.04856573],[925.28,2.68535653],[925.14,42.57130186]],[[927.07,0.63971164],[927.11,0.18777519],[927.34,1.07604266],[927.51,1.61406399],[928.04,0.00943433]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797683967,[[926.04,1.60340968],[925.85,1.791],[925.37,2.68535653],[925.14,42.57130186],[924.52,5.36664898]],[[927.11,0.18777519],[927.57,1.07604266],[927.74,1.61406399],[928.04,0.00943433],[928.74,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797704877,[[926.06,1.60340968],[925.85,1.791],[925.39,2.68535653],[925.14,42.57130186],[925.08,0.18772555]],[[927.27,0.63752075],[927.28,0.18771239],[927.72,1.07604266],[927.89,1.61406399],[928.21,0.01285696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797723088,[[926.29,1.60340968],[926.11,1.71],[926.06,10.87322745],[925.63,2.68535653],[925.57,40.9748765]],[[927.26,0.63844474],[927.38,0.18769062],[927.72,1.07604266],[927.89,1.61406399],[928.31,0.00809635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797767630,[[926.07,1.65],[926.06,10.87322745],[925.81,1.60340968],[925.57,40.9748765],[925.25,0.01116263]],[[927.1,0.6393248],[927.38,0.18769062],[927.39,1.07604266],[927.56,1.61406399],[928.22,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797798252,[[926.07,1.65],[926.06,12.47663713],[925.57,40.9748765],[925.39,2.68535653],[925.06,3.75665429]],[[927.01,0.64116193],[927.38,0.18769062],[927.47,1.07604266],[927.64,1.61406399],[928.3,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797801755,[[926.07,1.60340968],[926.06,10.87322745],[925.57,40.9748765],[925.4,2.68535653],[925.07,3.75665429]],[[927.23,0.64089111],[927.38,0.18769062],[927.49,1.07604266],[927.65,1.61406399],[928.31,0.00809635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797848500,[[926.11,1.60340968],[926.08,2.091],[925.77,42.45146349],[925.44,2.68535653],[925.25,0.01116263]],[[927.26,0.63959458],[927.4,0.18772454],[927.67,1.07604266],[927.83,1.61406399],[928.33,0.00802904]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797866517,[[926.15,3.30640968],[926.13,11.06108898],[925.77,42.45146349],[925.48,2.68535653],[922.33,12.83765463]],[[927.15,0.64108944],[927.4,0.18772454],[927.62,1.07604266],[927.78,1.61406399],[928.33,0.00802904]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797883622,[[926.21,1.60340968],[926.18,1.834],[926.13,11.06108898],[925.77,42.45146349],[925.55,2.68535653]],[[927.18,0.64173364],[927.4,0.18772454],[927.56,1.07604266],[927.73,1.61406399],[928.33,0.00802904]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797926458,[[926.18,1.834],[926.13,11.06108898],[926.06,1.60340968],[925.77,42.45146349],[925.39,2.68535653]],[[927.2,0.64083931],[927.4,0.18772454],[927.52,1.07604266],[927.69,1.61406399],[928.36,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768797946167,[[926.14,1.486],[925.34,1.60340968],[925.13,0.18782231],[924.68,2.68535653],[924.64,28.03998476]],[[926.68,0.64117232],[927.03,1.07604266],[927.2,1.61406399],[927.4,0.18772454],[928.2,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798005313,[[925.75,1.60340968],[925.38,13.8753749],[925.3,0.18780863],[925.1,42.14620066],[925.09,2.68535653]],[[926.71,0.6484786],[926.89,0.18780863],[927.15,1.07604266],[927.31,1.61406399],[927.98,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798035731,[[925.98,2.061],[925.73,1.60340968],[925.38,11.7443749],[925.3,0.18780863],[925.13,2.68535653]],[[927.02,0.64019335],[927.1,0.18777772],[927.37,1.07604266],[927.54,1.61406399],[928.03,0.00798258]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798053151,[[925.98,2.061],[925.53,1.60340968],[925.38,11.7443749],[925.3,0.18780863],[925.1,42.14620066]],[[927.07,1.41141657],[927.1,0.18777772],[927.15,1.07604266],[927.32,1.61406399],[928.03,0.00798258]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798103180,[[926.1,1.60340968],[925.93,1.794],[925.43,2.68535653],[925.33,44.44917631],[925.15,3.75665429]],[[927.38,0.63012591],[927.41,0.18769265],[927.84,1.07604266],[928.01,1.61406399],[928.33,0.00807626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798120987,[[926.21,1.60340968],[925.93,1.794],[925.54,2.68535653],[925.33,44.44917631],[925.21,3.75665429]],[[927.33,0.63173857],[927.41,0.18769265],[927.74,1.07604266],[927.91,1.61406399],[928.33,0.00807626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798138004,[[926.33,1.278],[926.32,1.60340968],[926.3,11.7233379],[925.65,2.68535653],[925.43,18.86129144]],[[927.37,0.63352582],[927.41,0.18769265],[927.65,1.07604266],[927.82,1.61406399],[928.33,0.00807626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798184526,[[926.3,11.7233379],[926.06,1.60340968],[925.43,18.86129144],[925.39,2.68535653]],[[927.32,0.63397285],[927.41,0.18769265],[927.5,1.07604266],[927.67,1.61406399],[928.34,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798202246,[[926.31,1.29],[926.3,11.7233379],[926.14,1.60340968],[925.57,43.39581948],[925.47,2.68535653]],[[927.2,0.63512213],[927.41,0.18769265],[927.55,1.07604266],[927.72,1.61406399],[928.38,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798221151,[[926.31,1.265],[926.3,11.7233379],[926.12,1.60340968],[925.57,43.39581948],[925.46,2.68535653]],[[927.41,0.18769265],[927.49,1.07604266],[927.66,1.61406399],[928.33,2.70850456],[928.66,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798249874,[[925.76,1.916],[925.75,1.60340968],[925.57,43.39581948],[925.09,2.68535653],[924.75,3.75665429]],[[927.05,0.63393788],[927.37,1.07604266],[927.41,0.18769265],[927.54,1.61406399],[928.21,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798283402,[[925.87,1.60340968],[925.76,1.916],[925.57,43.39581948],[925.21,2.68535653],[924.94,0.00848256]],[[927.01,0.63635582],[927.23,1.07604266],[927.39,1.61406399],[927.41,0.18769265],[928.15,0.00958537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798301217,[[925.91,1.60340968],[925.57,43.39581948],[925.24,2.68535653],[924.94,0.00848256]],[[927.27,1.07604266],[927.44,1.61406399],[927.67,0.00758161],[928.11,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798346750,[[926.0,1.60340968],[925.94,1.668],[925.91,11.69110267],[925.4,0.18779393],[925.33,2.68535653]],[[927.02,0.63187924],[927.25,0.18774784],[927.49,1.07604266],[927.65,1.61406399],[928.18,0.0079694]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798364364,[[925.91,11.69110267],[925.69,1.60340968],[925.4,0.18779393],[925.03,2.68535653]],[[926.94,0.63169305],[927.25,0.18774784],[927.28,1.07604266],[927.45,1.61406399],[928.11,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798410789,[[925.92,1.463],[925.91,11.69110267],[925.86,1.60340968],[925.4,0.18779393],[925.19,2.68535653]],[[927.12,0.63346522],[927.25,0.18774784],[927.33,1.07604266],[927.49,1.61406399],[928.16,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798418098,[[925.92,1.519],[925.91,11.69110267],[925.88,1.60340968],[925.4,0.18779393],[925.21,2.68535653]],[[927.2,1.40316324],[927.25,0.18774784],[927.31,1.07604266],[927.47,1.61406399],[928.14,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798451128,[[926.15,1.147],[926.14,10.95798271],[926.1,1.60340968],[925.44,2.68535653],[925.4,0.18779393]],[[927.27,0.63549379],[927.28,0.18775189],[927.7,1.07604266],[927.86,1.61406399],[928.21,0.01001212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798509175,[[926.4,1.117],[926.17,1.60340968],[926.14,10.95798271],[925.5,2.68535653],[925.22,17.35809767]],[[927.24,0.63329303],[927.54,0.18768607],[927.69,1.07604266],[927.85,1.61406399],[928.47,0.01019848]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798527300,[[926.4,1.117],[926.17,1.60340968],[926.14,10.95798271],[925.51,2.68535653],[925.22,17.35809767]],[[927.41,0.63391791],[927.54,0.18768607],[927.72,1.07604266],[927.89,1.61406399],[928.47,0.01019848]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798545817,[[926.4,1.117],[926.22,1.60340968],[926.14,10.95798271],[925.56,2.68535653],[925.22,21.11475196]],[[927.19,0.63418424],[927.54,0.18768607],[927.65,1.07604266],[927.81,1.61406399],[928.47,0.01019848]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798589562,[[926.37,1.60340968],[926.3,1.313],[925.89,40.09400657],[925.71,2.68535653],[925.63,0.18770075]],[[927.54,0.18768607],[927.82,1.07604266],[927.98,1.61406399],[928.65,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798599665,[[926.54,1.60340968],[926.49,1.666],[926.48,10.89886238],[925.89,40.09400657],[925.87,2.68535653]],[[927.61,0.63393518],[927.72,0.18765419],[928.08,1.07604266],[928.24,1.61406399],[928.64,0.01250991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798625892,[[926.57,1.60340968],[926.49,1.666],[926.48,10.89886238],[925.89,42.7793631],[925.57,3.75665429]],[[927.71,0.63247806],[927.72,0.18765419],[928.05,1.07604266],[928.22,1.61406399],[928.64,0.01250991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798670135,[[926.68,1.60340968],[926.64,1.487],[926.48,10.89886238],[926.05,2.68535653],[925.89,40.09400657]],[[927.85,0.63375043],[927.95,0.18758945],[928.25,1.07604266],[928.42,1.61406399],[928.76,0.00815174]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798688645,[[926.64,1.487],[926.48,10.89886238],[926.28,1.60340968],[925.95,36.87589195],[925.61,2.68535653]],[[927.88,1.42127154],[927.94,1.07604266],[927.95,0.18758945],[928.11,1.61406399],[928.76,0.00815174]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798705857,[[926.49,1.252],[926.48,10.89886238],[926.25,1.60340968],[925.95,36.87589195],[925.59,2.68535653]],[[927.57,0.64732899],[927.94,1.07604266],[927.95,0.18758945],[928.1,1.61406399],[928.76,0.00815174]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798753893,[[926.49,1.126],[925.95,36.87589195],[925.76,1.60340968],[925.71,0.00973064],[925.09,2.68535653]],[[927.32,0.63405723],[927.57,1.07604266],[927.74,1.61406399],[927.95,0.18758945],[928.4,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798767899,[[925.96,1.603],[925.95,36.87589195],[925.8,1.60340968],[925.77,9.18915808],[925.13,2.68535653]],[[927.16,0.63372708],[927.53,1.07604266],[927.69,1.61406399],[927.95,0.18758945],[928.36,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798811137,[[925.74,1.60340968],[925.73,1.713],[925.28,0.18779647],[925.08,2.68535653],[924.74,3.75665429]],[[927.11,0.63726833],[927.39,1.07604266],[927.56,1.61406399],[927.95,0.18758945],[928.1,0.01392812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798829356,[[925.78,1.60340968],[925.73,1.713],[925.28,0.18779647],[925.25,31.78693346],[925.11,2.68535653]],[[927.07,0.63858943],[927.33,1.07604266],[927.5,1.61406399],[927.95,0.18758945],[928.1,0.01392812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798846167,[[926.31,1.08],[926.3,8.3257457],[926.25,1.60340968],[925.58,2.68535653],[925.28,0.18779647]],[[927.72,0.6365201],[927.95,0.18758945],[928.16,1.07604266],[928.33,1.61406399],[928.59,0.00791392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798892503,[[926.65,1.60340968],[926.31,1.08],[926.3,8.3257457],[925.98,2.68535653],[925.65,3.75665429]],[[927.67,0.63810752],[927.75,0.1876385],[928.07,1.07604266],[928.24,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798915714,[[926.72,1.60340968],[926.67,1.58],[926.3,8.3257457],[926.05,2.68535653],[925.72,3.75665429]],[[927.69,0.63897526],[927.75,0.1876385],[928.06,1.07604266],[928.23,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798928426,[[926.72,1.60340968],[926.67,1.58],[926.3,8.3257457],[926.05,2.68535653],[925.72,3.75665429]],[[927.75,0.1876385],[928.06,1.07604266],[928.23,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798974056,[[926.76,1.491],[926.46,1.60340968],[926.02,36.54616407],[925.8,2.68535653],[925.46,3.75665429]],[[927.58,0.63501951],[927.75,0.1876385],[927.9,1.07604266],[928.06,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768798993064,[[926.66,1.198],[926.65,1.60340968],[926.64,10.23288587],[926.02,36.54616407],[925.98,2.68535653]],[[927.72,0.63390781],[927.75,0.1876385],[928.16,1.07604266],[928.33,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799010773,[[926.65,1.374],[926.64,11.83629555],[926.02,36.54616407],[925.98,2.68535653],[925.64,3.75665429]],[[927.75,0.1876385],[928.14,1.07604266],[928.31,1.61406399],[928.68,0.01368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799045602,[[926.65,1.374],[926.64,10.23288587],[926.49,1.60340968],[926.02,36.54616407],[925.82,2.68535653]],[[927.61,0.63625556],[927.95,0.18758995],[928.01,1.07604266],[928.17,1.61406399],[928.68,0.00808667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799073932,[[926.37,1.105],[926.31,1.60340968],[925.77,38.62345319],[925.64,2.68535653],[925.6,0.1876724]],[[927.73,0.64033902],[927.86,1.07604266],[927.95,0.18758995],[928.03,1.61406399],[928.68,0.00808667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799126478,[[926.72,1.60340968],[926.66,1.45],[926.34,10.30204059],[926.06,2.68535653],[925.77,38.62345319]],[[928.03,0.18759501],[928.5,1.07604266],[928.66,1.61406399],[928.96,0.01246756],[929.33,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799144796,[[926.94,1.60340968],[926.82,1.252],[926.34,10.30204059],[926.27,2.68535653],[925.95,3.75665429]],[[927.99,0.64151096],[928.05,0.18757479],[928.42,1.07604266],[928.59,1.61406399],[928.98,0.01359957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799161908,[[926.82,2.85540968],[926.34,10.30204059],[926.15,2.68535653],[925.82,3.75665429],[915.65,12.94963512]],[[927.84,0.64237722],[928.18,0.18753789],[928.24,1.07604266],[928.41,1.61406399],[928.98,0.01359957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799217956,[[926.46,1.60340968],[926.41,9.64200115],[926.04,1.109],[925.96,34.62940667],[925.83,0.18766583]],[[927.47,0.63850212],[927.67,0.18763294],[927.84,1.07604266],[928.01,1.61406399],[928.6,0.00922597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799227676,[[926.41,9.64200115],[926.35,1.60340968],[926.04,1.109],[925.96,34.62940667],[925.83,0.18766583]],[[927.35,0.63925478],[927.67,0.18763294],[927.78,1.07604266],[927.95,1.61406399],[928.6,0.00922597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799252591,[[926.41,9.64200115],[926.36,1.441],[925.96,34.62940667],[925.93,1.60340968],[925.48,0.01070912]],[[927.56,1.41236249],[927.61,1.07604266],[927.67,0.18763294],[927.78,1.61406399],[928.45,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799298430,[[926.36,1.441],[926.08,1.60340968],[925.96,34.62940667],[925.48,0.01070912],[925.41,2.68535653]],[[927.39,1.41714081],[927.52,1.07604266],[927.67,0.18763294],[927.69,1.61406399],[928.26,0.01191247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799316035,[[926.16,1.60340968],[926.14,10.23142601],[925.71,1.707],[925.51,38.08216857],[925.5,2.68535653]],[[927.55,1.41509717],[927.65,1.07604266],[927.67,0.18763294],[927.81,1.61406399],[928.26,0.01191247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799333245,[[926.4,3.10740968],[926.14,10.23142601],[925.95,0.18767139],[925.74,2.68535653],[925.4,3.75665429]],[[927.66,0.63654735],[927.67,0.18763294],[928.09,1.07604266],[928.26,0.01191247],[929.26,3.77688621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799404116,[[926.83,1.60340968],[926.73,1.432],[926.16,2.68535653],[926.14,10.23142601],[925.95,0.18767139]],[[927.79,0.6399397],[927.91,0.18761777],[928.18,1.07604266],[928.34,1.61406399],[928.84,0.00862126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799418725,[[926.9,9.3569925],[926.89,1.60340968],[926.73,1.432],[926.22,2.68535653],[926.14,10.23142601]],[[927.9,0.63993936],[927.91,0.18761777],[928.24,1.07604266],[928.41,1.61406399],[928.84,0.00862126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799439638,[[926.9,9.3569925],[926.89,1.60340968],[926.32,35.80697044],[926.22,2.68535653],[925.89,3.75665429]],[[927.88,0.64088177],[927.91,0.18761777],[928.31,1.07604266],[928.48,1.61406399],[928.84,0.00862126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799484664,[[926.91,1.778],[926.9,9.3569925],[926.55,1.60340968],[926.32,35.80697044],[925.95,0.18767139]],[[927.71,0.63970179],[927.91,0.18761777],[928.14,1.07604266],[928.31,1.61406399],[928.84,0.00862126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799501780,[[926.32,35.80697044],[926.22,1.60340968],[926.09,1.217],[925.56,2.68535653],[925.19,3.75665429]],[[927.77,0.63860177],[927.91,0.18761777],[927.94,1.07604266],[928.1,1.61406399],[928.77,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799546618,[[926.34,1.60340968],[926.32,35.80697044],[926.19,1.699],[925.67,2.68535653],[925.34,3.75665429]],[[927.65,1.42143217],[927.71,1.07604266],[927.88,1.61406399],[927.91,0.18761777],[928.55,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799570048,[[926.42,1.376],[926.03,1.60340968],[926.01,34.58889018],[925.36,2.68535653],[925.03,3.75665429]],[[927.13,0.6435392],[927.15,0.18773771],[927.55,1.07604266],[927.72,1.61406399],[928.06,0.0137481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799582262,[[926.42,1.376],[926.01,34.58889018],[925.98,1.60340968],[925.32,2.68535653],[924.98,3.75665429]],[[927.14,0.64243003],[927.15,0.18773771],[927.6,1.07604266],[927.77,1.61406399],[928.06,0.0137481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799627699,[[925.67,1.866],[925.6,1.60340968],[925.24,0.18778836],[924.94,26.49346662],[922.46,10.69804552]],[[926.86,0.64443936],[927.15,0.18773771],[927.18,1.07604266],[927.35,1.61406399],[928.03,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799644004,[[925.67,1.866],[924.72,1.60340968],[924.56,0.18790953],[924.05,2.68535653],[923.72,3.75665429]],[[926.54,1.43062785],[926.64,1.07604266],[926.8,1.61406399],[927.15,0.18773771],[927.47,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799661718,[[925.67,1.866],[924.94,1.60340968],[924.74,0.01038157],[924.45,0.18793541],[924.27,2.68535653]],[[926.71,0.64686918],[926.87,1.07604266],[927.03,1.61406399],[927.15,0.18773771],[927.7,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799707356,[[924.82,1.419],[924.22,38.44287152],[923.48,2.68535653],[923.14,3.75665429],[922.63,5.36664898]],[[925.72,1.45820819],[925.81,1.07604266],[925.98,1.61406399],[926.56,2.7004283],[926.89,0.0131296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799734670,[[924.23,12.41984121],[924.22,38.44287152],[923.38,2.68535653],[923.12,3.75665429],[922.6,5.36664898]],[[925.75,1.45890338],[925.79,1.07604266],[925.95,1.61406399],[926.62,2.7004283],[926.77,0.00882435]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799741376,[[924.23,1.976],[923.41,0.18816659],[922.77,2.68535653],[922.47,3.75665429],[921.95,5.36664898]],[[925.27,1.45553281],[925.31,1.07604266],[925.48,1.61406399],[926.12,2.7004283],[926.46,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799785316,[[922.87,1.837],[922.86,11.27776298],[921.73,2.68535653],[921.49,18.18105934],[921.4,3.75665429]],[[924.02,0.64868205],[924.18,0.18834889],[924.44,1.07604266],[924.61,1.61406399],[925.1,0.01131087]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799802828,[[922.87,1.837],[922.86,11.27776298],[921.91,2.68535653],[921.6,3.75665429],[921.49,18.18105934]],[[923.99,0.65224558],[924.18,0.18834889],[924.3,1.07604266],[924.35,8.09897471],[924.47,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799820834,[[922.86,11.27776298],[922.29,2.68535653],[921.95,3.75665429],[921.92,44.59312936]],[[924.03,0.65371558],[924.18,0.18834889],[924.35,8.09897471],[924.43,1.07604266],[924.6,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799860666,[[922.78,1.962],[922.19,2.68535653],[922.01,0.18846211],[921.94,0.01388404],[921.88,3.75665429]],[[924.35,8.09897471],[924.37,0.18833819],[924.84,1.07604266],[925.01,1.61406399],[925.68,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799889096,[[923.0,11.4086052],[922.87,1.60519428],[922.36,2.132],[922.2,2.68535653],[922.08,0.00806126]],[[924.47,0.1883601],[924.8,1.07604266],[924.96,1.61406399],[925.12,0.01001785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799934631,[[923.22,1.60519428],[923.11,1.591],[923.0,11.4086052],[922.55,2.68535653],[922.22,3.75665429]],[[924.37,0.64427747],[924.46,8.18862369],[924.47,0.1883601],[924.75,1.07604266],[924.91,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799952042,[[923.11,1.591],[923.04,1.60519428],[923.0,11.4086052],[922.38,2.68535653],[922.05,3.75665429]],[[924.36,0.64382873],[924.46,8.18862369],[924.47,0.1883601],[924.59,1.07604266],[924.76,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768799970357,[[923.12,1.60519428],[923.11,1.846],[923.0,11.4086052],[922.45,2.68535653],[922.12,3.75665429]],[[924.39,0.64426562],[924.46,8.18862369],[924.47,0.1883601],[924.64,1.07604266],[924.8,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800014592,[[923.16,2.216],[923.11,1.60519428],[922.45,2.68535653],[922.11,47.96996175],[921.6,5.36664898]],[[924.41,0.64401631],[924.46,8.18862369],[924.47,0.1883601],[924.64,1.07604266],[924.8,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800029706,[[923.22,1.60519428],[923.16,2.216],[922.55,2.68535653],[922.18,3.75665429],[922.11,44.21330746]],[[924.3,0.64412202],[924.31,11.92440276],[924.47,0.1883601],[924.75,1.07604266],[924.92,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800059530,[[923.44,1.60519428],[923.3,2.474],[923.29,7.9659857],[922.78,2.68535653],[922.49,43.25618813]],[[924.6,0.64345842],[924.67,0.18827552],[925.02,1.07604266],[925.18,1.61406399],[925.58,0.00991736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800103967,[[923.49,1.60519428],[923.29,7.9659857],[922.82,2.68535653],[922.49,47.01284242],[916.5,16.1870439]],[[924.63,0.64904758],[924.65,11.85722703],[924.67,0.18827552],[924.96,1.07604266],[925.13,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800122575,[[923.47,1.60519428],[923.29,7.9659857],[923.26,2.394],[922.8,2.68535653],[922.49,43.25618813]],[[924.58,0.64966128],[924.65,11.85722703],[924.67,0.18827552],[924.98,1.07604266],[925.15,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800139599,[[923.47,1.60519428],[923.42,2.586],[923.29,7.9659857],[922.8,2.68535653],[922.49,43.25618813]],[[924.44,0.64922191],[924.65,11.85722703],[924.67,0.18827552],[924.88,1.07604266],[925.05,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800187231,[[923.88,2.399],[923.78,8.06203171],[923.21,2.68535653],[922.88,3.75665429]],[[925.02,0.64649192],[925.03,0.18820068],[925.41,1.07604266],[925.58,1.61406399],[925.78,43.60803113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800218256,[[924.01,1.60519428],[923.97,1.852],[923.78,8.06203171],[923.35,2.68535653],[923.01,3.75665429]],[[925.03,0.6470952],[925.05,11.59758907],[925.15,0.18817371],[925.38,1.07604266],[925.54,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800236767,[[924.07,2.88],[923.98,1.60519428],[923.78,8.06203171],[923.32,2.68535653],[922.98,3.75665429]],[[925.02,0.64666539],[925.05,11.59758907],[925.15,0.18817371],[925.33,1.07604266],[925.49,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800280897,[[923.79,2.343],[923.78,8.06203171],[923.13,2.68535653],[922.82,42.98450796],[922.8,3.75665429]],[[925.03,0.66611761],[925.05,11.59758907],[925.15,0.18817371],[925.45,1.07604266],[925.62,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800306219,[[923.73,4.49908751],[923.71,8.06308506],[923.38,44.22407022],[923.05,2.68535653],[922.73,3.94490028]],[[925.22,0.64378007],[925.27,0.18813557],[925.57,1.07604266],[925.73,1.61406399],[925.84,43.00593753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800350348,[[924.0,1.61108751],[923.72,3.11],[923.71,8.06308506],[923.38,44.22407022],[923.33,2.68535653]],[[925.26,0.64644215],[925.27,0.18813557],[925.58,1.07604266],[925.75,1.61406399],[926.42,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800351849,[[924.0,1.61108751],[923.72,3.11],[923.71,8.06308506],[923.38,44.22407022],[923.33,2.68535653]],[[925.2,0.64644215],[925.26,11.73551266],[925.27,0.18813557],[925.6,1.07604266],[925.76,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800385483,[[923.86,1.61108751],[923.82,3.256],[923.71,8.06308506],[923.38,44.22407022],[923.19,2.68535653]],[[925.03,0.1881844],[925.26,11.73551266],[925.47,1.07604266],[925.63,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800450731,[[924.21,8.19545081],[924.14,2.322],[923.99,1.61108751],[923.33,2.68535653],[923.27,44.03872723]],[[924.97,0.64452909],[925.11,0.18814981],[925.26,11.73551266],[925.43,1.07604266],[925.59,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800468250,[[923.67,10.32408349],[923.65,1.61108751],[923.27,44.03872723],[922.98,2.68535653],[922.65,3.75665429]],[[925.0,0.64332375],[925.11,0.18814981],[925.24,1.07604266],[925.26,11.73551266],[925.4,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800485861,[[923.67,10.32408349],[923.63,1.61108751],[923.27,44.03872723],[922.97,2.68535653],[922.63,3.75665429]],[[924.89,0.64345202],[925.09,11.33367307],[925.11,0.18814981],[925.24,1.07604266],[925.41,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800531896,[[923.94,1.61108751],[923.81,3.803],[923.67,8.03508349],[923.28,2.68535653],[923.27,44.03872723]],[[925.08,0.643285],[925.09,11.33367307],[925.11,0.18814981],[925.53,1.07604266],[925.69,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800562016,[[924.11,3.679],[924.1,1.61108751],[923.67,8.03508349],[923.43,2.68535653],[923.25,44.26953522]],[[925.02,0.64524284],[925.09,11.33367307],[925.11,0.18814981],[925.37,1.07604266],[925.54,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800566426,[[924.11,3.679],[924.1,1.61108751],[923.67,8.03508349],[923.44,2.68535653],[923.25,44.26953522]],[[925.01,0.64523552],[925.09,11.33367307],[925.11,0.18814981],[925.37,1.07604266],[925.54,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800625383,[[925.84,1.61108751],[925.18,2.68535653],[924.9,3.75665429],[924.73,3.564],[924.58,8.16897244]],[[927.98,8.14933074],[928.04,0.187638],[928.48,0.01260881],[929.23,1.07604266],[929.29,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800646005,[[925.51,1.61108751],[925.5,3.874],[924.84,2.68535653],[924.58,8.16897244],[924.51,3.75665429]],[[927.68,0.62450336],[927.89,1.07604266],[927.98,8.14933074],[928.04,0.187638],[928.06,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800664011,[[925.68,1.61108751],[925.5,3.874],[925.01,2.68535653],[924.73,43.72040354],[924.58,11.92562673]],[[927.88,1.39591857],[927.9,1.07604266],[927.98,8.14933074],[928.04,0.187638],[928.07,1.61406399]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800706053,[[925.98,2.587],[925.48,1.61108751],[925.17,0.00820573],[924.81,2.68535653],[924.48,3.75665429]],[[927.09,0.63189803],[927.34,1.07604266],[927.51,1.61406399],[927.98,8.14933074],[928.06,0.00781325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800734372,[[925.98,2.587],[925.17,0.00820573],[924.87,1.61108751],[924.73,43.72040354],[924.2,2.68535653]],[[926.55,0.63189803],[926.72,1.07604266],[926.77,8.04809055],[926.89,1.61406399],[927.56,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800777601,[[925.17,4.84308751],[924.75,11.88833363],[924.73,43.72040354],[924.51,2.68535653],[924.17,3.75665429]],[[926.65,1.07604266],[926.77,8.04809055],[926.81,1.61406399],[927.24,0.01087423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800794713,[[925.23,1.61108751],[925.17,3.232],[924.75,11.88833363],[924.54,43.71174441],[924.52,2.68535653]],[[926.61,0.64288184],[926.7,1.07604266],[926.77,8.04809055],[926.87,1.61406399],[927.24,0.01087423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800813121,[[925.37,1.61108751],[925.17,3.232],[924.75,11.88833363],[924.69,2.68535653],[924.54,43.71174441]],[[926.47,0.64160115],[926.77,8.04809055],[926.91,1.07604266],[927.08,1.61406399],[927.24,0.01087423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800858455,[[924.76,3.226],[924.75,11.88833363],[924.54,43.71174441],[923.82,2.68535653],[923.52,19.06406426]],[[926.0,0.66827145],[926.12,8.17678016],[926.26,1.07604266],[926.42,1.61406399],[927.05,0.00964292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800878675,[[924.76,3.226],[924.54,43.71174441],[923.73,2.68535653],[923.4,3.75665429],[922.85,5.36664898]],[[925.59,0.65986429],[926.04,1.07604266],[926.12,8.17678016],[926.21,1.61406399],[926.87,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800893190,[[924.55,3.473],[924.54,43.71174441],[923.84,0.00881365],[923.79,2.68535653],[923.46,3.75665429]],[[925.87,0.66049447],[925.98,1.07604266],[926.12,8.17678016],[926.15,1.61406399],[926.82,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800937631,[[924.56,2.843],[924.55,11.98258114],[924.07,2.68535653],[923.99,43.31733011],[923.84,0.00881365]],[[925.74,0.65983484],[926.08,1.07604266],[926.12,8.17678016],[926.25,1.61406399],[926.91,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800954546,[[924.56,2.843],[924.55,11.98258114],[924.1,2.68535653],[923.99,43.31733011],[923.84,0.00881365]],[[925.83,0.65814223],[926.12,8.17678016],[926.24,1.07604266],[926.4,1.61406399],[927.07,2.7004283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768800971968,[[924.56,2.843],[924.55,11.98258114],[924.16,2.69434368],[923.99,43.31733011],[923.84,0.00881365]],[[925.91,0.65584515],[925.97,8.08480939],[926.12,0.1879547],[926.31,1.07519067],[926.47,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801016900,[[924.56,3.486],[924.02,0.18807049],[923.99,43.31733011],[923.84,0.00881365],[923.76,2.69434368]],[[925.89,1.43542991],[925.97,8.08480939],[925.99,1.07519067],[926.12,0.1879547],[926.16,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801040918,[[924.02,0.18807049],[923.99,43.31733011],[923.78,2.69434368],[923.45,3.77208116]],[[925.62,0.65386112],[925.77,0.18807913],[925.97,8.08480939],[926.0,1.07519067],[926.17,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801054332,[[924.03,3.644],[924.02,0.18807049],[923.95,43.40715252],[923.91,2.69434368],[923.56,3.77208116]],[[925.52,0.65373833],[925.77,0.18807913],[925.89,1.07519067],[925.97,8.08480939],[926.06,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801098658,[[924.03,15.43122298],[924.02,0.18807049],[923.95,43.40715252],[923.81,2.69434368],[923.48,3.77208116]],[[925.59,8.0999903],[925.77,0.18807913],[925.83,1.07519067],[926.0,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801115974,[[924.03,15.43122298],[924.02,0.18807049],[923.95,43.40715252],[923.81,2.69434368],[923.48,3.77208116]],[[925.49,0.65527093],[925.59,8.0999903],[925.77,0.18807913],[925.84,1.07519067],[926.01,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801158801,[[924.04,3.377],[924.03,11.60522298],[924.02,0.18807049],[923.95,43.40715252],[923.85,2.69434368]],[[925.55,0.65956608],[925.59,8.0999903],[925.77,0.18807913],[925.88,1.07519067],[926.04,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801165800,[[924.57,1.61988585],[924.04,3.377],[924.03,11.60522298],[924.02,0.18807049],[923.95,43.40715252]],[[925.55,0.65160188],[925.59,8.0999903],[925.77,0.18807913],[925.93,1.07519067],[926.1,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801194428,[[924.61,1.61988585],[924.57,4.151],[924.03,11.60522298],[924.02,0.18807049],[923.99,44.11149078]],[[925.43,0.65194395],[925.59,8.0999903],[925.77,0.18807913],[925.89,1.07519067],[926.06,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801253267,[[925.65,1.61988585],[925.32,3.397],[924.99,2.69434368],[924.9,11.67045493],[924.65,3.77208116]],[[927.16,8.14406862],[927.27,0.18775493],[927.77,1.07519067],[927.94,1.61278601],[928.09,0.01239821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801281292,[[925.77,1.61988585],[925.53,3.617],[925.06,2.69434368],[924.9,11.67045493],[924.77,3.77208116]],[[927.14,0.62531546],[927.16,8.14406862],[927.27,0.18775493],[927.46,1.07519067],[927.63,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801299204,[[925.95,1.61988585],[925.93,11.89265932],[925.28,2.69434368],[925.13,43.61705435],[924.94,3.77208116]],[[926.89,0.62840424],[927.16,8.14406862],[927.27,0.18775493],[927.3,1.07519067],[927.47,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801343134,[[925.97,3.016],[925.93,11.89265932],[925.9,1.61988585],[925.23,2.69434368],[925.13,43.61705435]],[[927.05,0.63114715],[927.16,8.14406862],[927.22,1.07519067],[927.27,0.18775493],[927.39,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801351736,[[925.97,3.016],[925.93,11.89265932],[925.25,2.69434368],[925.13,43.61705435]],[[927.16,8.14406862],[927.27,0.18775493],[927.37,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801376958,[[925.48,2.993],[925.13,43.61705435],[924.91,1.61988585],[924.24,2.88231208],[923.92,3.77208116]],[[926.4,0.62715716],[926.6,8.26494278],[926.86,1.07519067],[927.03,1.61278601],[927.25,43.46315256]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801419794,[[925.36,1.61988585],[924.69,2.69434368],[924.57,44.11164086],[923.84,5.38868737]],[[926.58,1.40118063],[926.6,8.26494278],[926.71,1.07519067],[926.88,1.61278601],[927.25,43.46315256]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801438010,[[925.37,2.994],[925.33,11.54143635],[925.03,1.61988585],[924.57,44.11164086],[924.52,18.91085711]],[[926.14,0.63306554],[926.5,1.07519067],[926.6,8.26494278],[926.66,1.61278601],[927.25,43.46315256]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801482438,[[924.88,3.869],[924.57,44.11164086],[924.53,1.61988585],[924.52,18.91085711],[923.86,2.69434368]],[[925.72,0.63442036],[926.12,1.07519067],[926.18,0.18792425],[926.28,1.61278601],[926.6,8.26494278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801503169,[[924.88,3.869],[924.52,18.91085711],[924.03,1.61988585],[923.36,2.69434368]],[[925.69,0.63361727],[925.7,8.26270242],[925.99,1.07519067],[926.16,1.61278601],[926.18,0.18792425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801518276,[[924.53,3.23],[924.52,18.91085711],[924.1,1.61988585],[923.42,2.69434368],[923.09,3.77208116]],[[925.47,0.63441469],[925.7,8.26270242],[925.85,1.07519067],[926.01,1.61278601],[926.18,0.18792425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801564009,[[924.61,1.61988585],[924.53,3.23],[923.96,2.88241824],[923.88,43.58374347],[923.63,3.77208116]],[[925.7,8.26270242],[926.18,0.18792425],[926.2,1.07519067],[926.37,1.61278601],[927.06,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801587730,[[924.71,1.61988585],[924.63,2.846],[924.61,11.79435655],[924.05,2.69434368],[923.71,3.77208116]],[[925.7,8.26270242],[925.85,0.18804102],[926.12,1.07519067],[926.29,1.61278601],[926.95,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801611947,[[925.01,1.61988585],[924.63,2.846],[924.61,11.79435655],[924.35,2.69434368],[924.22,0.18795064]],[[926.34,0.63293476],[926.36,0.18794759],[926.78,1.07519067],[926.95,1.61278601],[927.12,0.01029971]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801690312,[[925.59,1.61988585],[925.5,3.143],[925.47,11.5591757],[924.92,2.69434368],[924.89,44.47349683]],[[926.54,0.63413886],[926.67,8.09508465],[926.82,0.18784715],[927.01,1.07519067],[927.17,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801713033,[[925.48,3.862],[925.16,11.42499899],[924.96,1.61988585],[924.89,44.47349683],[924.29,2.69434368]],[[926.38,0.63501799],[926.56,1.07519067],[926.67,8.09508465],[926.73,1.61278601],[926.82,0.18784715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801726343,[[925.48,3.862],[925.16,11.42499899],[924.89,44.47349683],[924.78,1.61988585],[924.11,2.69434368]],[[926.67,8.09508465],[926.69,1.07519067],[926.82,0.18784715],[926.86,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801770681,[[924.66,1.61988585],[924.65,3.798],[924.3,11.51302904],[923.98,2.69434368],[923.95,0.18805881]],[[926.3,1.41257882],[926.34,1.07519067],[926.5,1.61278601],[926.67,8.09508465],[926.82,0.1975293]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801787791,[[924.73,1.61988585],[924.3,11.51302904],[924.09,43.85610082],[924.06,2.69434368],[923.2,5.38868737]],[[926.03,0.64139232],[926.21,1.07519067],[926.38,1.61278601],[926.67,8.09508465],[927.04,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801805203,[[924.85,1.61988585],[924.74,2.658],[924.3,11.51302904],[924.18,2.69434368],[924.09,43.85610082]],[[925.87,0.64388279],[925.91,8.0571677],[926.21,1.07519067],[926.37,1.61278601],[926.74,0.01209775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801879959,[[924.78,3.132],[924.77,11.72720886],[924.6,1.61988585],[924.09,43.85610082],[923.93,2.69434368]],[[925.6,0.64080831],[925.91,8.0571677],[926.02,1.07519067],[926.19,1.61278601],[926.74,0.01209775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801907683,[[924.78,3.486],[924.77,11.72720886],[924.32,1.61988585],[923.86,43.26033193],[923.65,2.69434368]],[[925.51,0.63607285],[925.62,0.18804712],[925.91,8.0571677],[925.96,1.07519067],[926.12,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801961220,[[924.35,3.895],[924.23,1.61988585],[923.95,18.90409047],[923.86,43.26033193],[923.57,2.69434368]],[[925.39,8.00958362],[925.62,0.18804712],[925.98,1.07519067],[926.27,0.01284545]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801980037,[[924.32,1.61988585],[923.95,18.71601184],[923.86,43.26033193],[923.66,2.69434368]],[[925.39,8.00958362],[925.62,0.18804712],[925.82,1.07519067],[925.98,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768801997650,[[924.37,1.61988585],[924.33,4.377],[923.95,0.18810048],[923.86,43.26033193],[923.71,2.69434368]],[[925.38,0.64170757],[925.39,8.00958362],[925.62,0.18804712],[925.82,1.07519067],[925.99,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802043379,[[924.45,3.912],[924.43,11.76005732],[924.04,1.61988585],[923.89,43.84787197],[923.53,0.00983985]],[[925.24,0.63727754],[925.25,8.16638489],[925.62,0.18804712],[925.63,1.07519067],[925.8,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802054896,[[924.45,3.912],[924.43,11.76005732],[923.89,43.84787197],[923.85,1.61988585],[923.53,0.00983985]],[[925.1,0.63635294],[925.25,8.16638489],[925.53,1.07519067],[925.62,0.18804712],[925.69,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802077713,[[924.44,3.528],[924.43,11.76005732],[923.96,1.61988585],[923.89,43.84787197],[923.53,0.00983985]],[[925.03,0.63738082],[925.25,8.16638489],[925.42,1.07519067],[925.59,1.61278601],[925.62,0.18804712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802122337,[[923.9,3.244],[923.89,43.84787197],[923.73,1.61988585],[923.06,2.69434368],[922.73,3.77208116]],[[925.08,0.63790135],[925.09,0.18815031],[925.24,1.07519067],[925.25,8.16638489],[925.41,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802139550,[[923.9,16.03821023],[923.89,43.84787197],[923.69,1.61988585],[923.02,2.69434368],[922.69,3.77208116]],[[924.66,0.63903566],[925.06,1.07519067],[925.09,0.18815031],[925.22,1.61278601],[925.25,8.16638489]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802157572,[[923.97,1.61988585],[923.92,3.293],[923.9,11.58221023],[923.31,2.69434368],[923.23,43.71221526]],[[924.98,0.63806288],[925.09,0.18815031],[925.25,8.16638489],[925.43,1.07519067],[925.59,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802209224,[[923.91,3.915],[923.9,11.58221023],[923.81,1.61988585],[923.23,43.71221526],[923.15,2.69434368]],[[924.84,0.63797809],[924.98,0.18819203],[925.11,8.22250125],[925.25,1.07519067],[925.42,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802222636,[[923.91,3.915],[923.9,11.58221023],[923.79,1.61988585],[923.23,43.71221526],[923.13,2.69434368]],[[924.82,0.63890678],[924.98,0.18819203],[925.11,8.22250125],[925.27,1.07519067],[925.43,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802243556,[[923.92,6.18088585],[923.9,11.58221023],[923.25,2.69434368],[923.23,43.71221526],[921.44,8.6218998]],[[924.91,0.63967644],[924.98,0.18819203],[925.11,8.22250125],[925.31,1.07519067],[925.48,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802288483,[[924.18,1.61988585],[923.96,4.483],[923.93,11.67279173],[923.67,43.90893394],[923.52,2.69434368]],[[925.27,0.63664736],[925.36,8.39813222],[925.69,1.07519067],[925.71,43.49593953],[925.86,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802306101,[[924.16,1.61988585],[923.93,11.67279173],[923.67,43.90893394],[923.5,2.69434368],[923.16,3.77208116]],[[925.33,0.63232671],[925.36,8.39813222],[925.71,43.49593953],[925.74,1.07519067],[925.91,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802352035,[[924.12,1.61988585],[923.93,11.67279173],[923.67,43.90893394],[923.45,2.69434368]],[[925.35,0.634538],[925.36,8.39813222],[925.62,1.07519067],[925.79,1.61278601],[926.45,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802377544,[[924.19,5.44488585],[923.93,11.67279173],[923.67,43.90893394],[923.52,2.69434368],[923.19,3.77208116]],[[925.26,0.63498237],[925.36,8.39813222],[925.69,1.07519067],[925.86,1.61278601],[926.03,44.5575613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802386653,[[924.24,1.61988585],[924.2,11.95850451],[924.19,3.825],[923.67,43.90893394],[923.62,0.18812641]],[[925.17,0.63548074],[925.36,8.39813222],[925.63,1.07519067],[925.8,1.61278601],[926.03,44.5575613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802431790,[[924.34,16.63446096],[923.84,43.97473291],[923.68,2.69434368],[923.62,0.18812641],[921.86,8.6218998]],[[925.25,8.25163129],[925.36,0.18813658],[925.61,1.07519067],[925.78,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802449906,[[924.34,15.01457511],[924.06,1.61988585],[923.84,43.97473291],[923.62,0.18812641],[923.39,2.69434368]],[[925.16,0.63660496],[925.25,8.25163129],[925.36,0.18813658],[925.51,1.07519067],[925.67,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802468127,[[924.34,15.01457511],[924.05,1.61988585],[923.84,43.97473291],[923.62,0.18812641],[923.39,2.69434368]],[[925.13,0.63588658],[925.25,8.25163129],[925.36,0.18813658],[925.54,1.07519067],[925.7,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802550409,[[924.17,1.61988585],[924.16,3.851],[924.13,10.37606522],[923.92,40.11658513],[923.65,0.18814014]],[[925.38,0.63667409],[925.44,7.2620411],[925.47,0.18810455],[925.7,1.07519067],[925.86,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802578232,[[924.4,4.68],[924.36,1.61988585],[924.13,10.37606522],[923.92,40.11658513],[923.7,2.69434368]],[[925.35,0.63677875],[925.44,7.2620411],[925.47,0.18810455],[925.8,1.07519067],[925.97,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802586240,[[924.4,4.68],[924.36,1.61988585],[924.13,10.37606522],[923.92,40.11658513],[923.7,2.69434368]],[[925.43,0.63672078],[925.44,7.2620411],[925.47,0.18810455],[925.8,1.07519067],[925.97,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802643579,[[924.68,1.61988585],[924.34,4.067],[924.13,10.37606522],[924.01,2.69434368],[923.92,40.11658513]],[[925.75,0.18805169],[926.16,38.87757658],[926.26,1.07519067],[926.42,1.61278601],[927.08,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802671503,[[924.78,1.61988585],[924.43,45.57082815],[924.34,4.067],[924.11,2.69434368],[923.79,3.77208116]],[[926.18,0.18793643],[926.83,1.07519067],[927.0,1.61278601],[927.11,0.00856815],[927.67,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802694734,[[925.18,1.61988585],[924.98,3.456],[924.52,2.69434368],[924.43,45.57082815],[924.14,3.77208116]],[[926.1,0.63733059],[926.18,0.18793643],[926.54,1.07519067],[926.7,1.61278601],[927.11,0.00856815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802748387,[[924.94,1.61988585],[924.43,45.57082815],[924.28,2.69434368],[924.25,0.18785577],[923.95,3.77208116]],[[926.45,1.4021354],[926.49,0.18786693],[926.57,1.07519067],[926.73,1.61278601],[927.39,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802777507,[[925.09,1.61988585],[924.97,3.36],[924.43,45.57082815],[924.42,2.69434368],[924.25,0.18785577]],[[926.19,0.63671336],[926.49,0.18786693],[926.55,1.07519067],[926.72,1.61278601],[927.38,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802808135,[[924.98,1.61988585],[924.63,37.28190982],[924.31,2.69434368],[924.25,0.18785577],[923.98,3.77208116]],[[926.16,0.63619039],[926.49,0.18786693],[926.55,1.07519067],[926.72,1.61278601],[927.24,0.00918417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802834468,[[925.1,1.61988585],[924.98,9.8151464],[924.66,4.102],[924.63,37.28190982],[924.44,2.69434368]],[[926.49,0.18786693],[926.96,1.07519067],[927.13,1.61278601],[927.24,0.00918417],[927.79,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802852674,[[925.2,1.61988585],[924.98,9.8151464],[924.66,4.102],[924.63,37.28190982],[924.53,2.69434368]],[[926.49,0.18786693],[926.73,1.07519067],[926.9,1.61278601],[927.24,0.00918417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802899213,[[925.33,3.944],[925.21,1.61988585],[924.98,9.8151464],[924.63,37.28190982],[924.54,2.69434368]],[[926.4,0.6368076],[926.49,0.18786693],[926.65,1.07519067],[926.81,1.61278601],[927.24,0.00918417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802922223,[[924.98,9.8151464],[924.94,1.61988585],[924.8,2.754],[924.74,35.09324568],[924.28,2.69434368]],[[926.02,0.1879613],[926.52,1.07519067],[926.68,1.61278601],[927.24,0.00918417],[927.35,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802949938,[[925.06,1.61988585],[925.01,2.54],[924.97,9.71421491],[924.74,35.09324568],[924.4,2.69434368]],[[926.02,0.1879613],[926.38,1.07519067],[926.54,1.61278601],[927.21,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768802994474,[[924.75,3.537],[924.74,35.09324568],[924.57,1.61988585],[924.16,15.28230326],[923.91,2.69434368]],[[925.86,0.636166],[926.02,0.1879613],[926.2,1.07519067],[926.36,1.61278601],[927.03,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803012891,[[924.75,3.537],[924.74,35.09324568],[924.73,1.61988585],[924.16,15.28230326],[924.06,2.69434368]],[[925.88,0.63862904],[926.02,0.1879613],[926.33,1.07519067],[926.5,1.61278601],[927.16,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803030103,[[924.86,1.61988585],[924.75,3.537],[924.38,0.18799633],[924.2,2.69434368],[924.16,15.28230326]],[[925.95,0.63793408],[926.02,0.1879613],[926.37,1.07519067],[926.54,1.61278601],[927.21,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803075442,[[924.91,10.1776401],[924.62,1.61988585],[924.48,38.11022257],[923.97,2.69434368],[923.63,3.77208116]],[[926.01,1.40786208],[926.02,0.1879613],[926.12,1.07519067],[926.28,1.61278601],[926.95,2.70059848]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803094958,[[924.91,10.1776401],[924.67,2.718],[924.57,1.61988585],[924.48,38.11022257],[923.9,2.69434368]],[[925.81,0.6458],[926.02,0.1879613],[926.18,1.07519067],[926.35,1.61278601],[926.95,0.0126218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803113076,[[924.91,10.1776401],[924.67,2.718],[924.56,1.61988585],[924.48,38.11022257],[923.89,2.69434368]],[[925.66,0.64720973],[925.67,0.18803239],[925.95,1.07519067],[926.11,1.61278601],[926.79,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803161013,[[923.56,1.794],[923.28,1.61988585],[923.22,0.18824039],[922.76,42.05048007],[922.61,2.69434368]],[[925.01,0.6449597],[925.15,1.07519067],[925.16,7.49288173],[925.32,1.61278601],[925.67,39.13247812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803177726,[[924.06,1.61988585],[923.22,0.18824039],[923.08,3.77208116],[922.56,5.38868737]],[[925.52,0.65004676],[925.67,39.13247812],[925.84,1.07519067],[926.01,1.61278601],[926.54,0.00956734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803228061,[[924.45,1.61988585],[924.13,2.467],[924.09,11.86644843],[923.78,2.69434368],[923.48,3.77208116]],[[925.55,0.64563794],[925.67,0.18803239],[925.91,1.07519067],[926.08,1.61278601],[926.17,13.23655568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803262283,[[924.77,1.61988585],[924.49,1.53],[924.09,11.86644843],[924.02,2.69434368],[923.69,3.77208116]],[[926.16,0.64304526],[926.17,13.23655568],[926.4,1.07519067],[926.56,1.61278601],[927.23,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803273387,[[924.78,2.194],[924.72,1.61988585],[924.09,11.86644843],[924.06,2.69434368],[923.72,3.77208116]],[[925.88,0.18798973],[926.17,13.23655568],[926.46,1.07519067],[926.63,1.61278601],[927.09,0.01234386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803334332,[[924.95,2.561],[924.64,1.61988585],[924.02,43.73573183],[923.97,2.69434368],[923.91,0.18801359]],[[925.77,0.18801359],[926.04,7.95338106],[926.23,1.07519067],[926.4,1.61278601],[926.95,43.9584416]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803353445,[[924.95,2.561],[924.52,1.61988585],[924.02,43.73573183],[923.91,0.18801359],[923.86,2.69434368]],[[925.6,0.63953259],[925.77,0.18801359],[925.96,1.07519067],[926.04,7.95338106],[926.13,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803371168,[[924.51,2.441],[923.3,1.61988585],[923.23,0.18819152],[922.7,2.69434368],[922.24,3.77208116]],[[925.0,0.63932016],[925.02,8.01279031],[925.2,1.07519067],[925.36,1.61278601],[925.77,0.18801359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803424211,[[923.1,1.807],[923.09,11.84258897],[922.85,1.61988585],[922.39,44.52488396],[922.19,2.69434368]],[[924.37,0.64328583],[924.56,1.07519067],[924.66,0.18825362],[924.73,1.61278601],[925.02,8.01279031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803430015,[[923.23,1.61988585],[923.1,1.807],[923.09,12.03091085],[922.57,2.69434368],[922.39,44.52488396]],[[924.47,0.64260429],[924.66,0.18825362],[924.93,1.07519067],[925.02,8.01279031],[925.1,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803458530,[[923.49,1.61988585],[923.1,1.807],[923.09,12.03089098],[922.83,2.69434368],[922.51,0.00807583]],[[924.55,0.64178883],[924.66,0.18825362],[925.02,9.08798098],[925.18,1.61278601],[925.85,46.15773957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803526379,[[923.58,2.331],[923.16,1.61988585],[923.09,0.18830201],[922.5,2.69434368],[922.36,3.77208116]],[[924.94,1.41284999],[924.96,1.07519067],[925.04,0.18818643],[925.12,1.61278601],[925.24,8.0642505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803543990,[[923.1,2.053],[923.09,11.96397454],[922.95,0.18831322],[922.9,1.61988585],[922.24,2.69434368]],[[925.04,0.18818643],[925.09,1.07519067],[925.24,8.0642505],[925.25,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803560205,[[923.1,2.481],[923.09,11.96397454],[922.19,44.12170698]],[[924.83,1.61278601],[925.04,0.18818643],[925.24,8.0642505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803604933,[[923.33,1.61988585],[923.1,2.481],[923.09,11.96397454],[923.02,0.18830405],[922.66,2.69434368]],[[924.88,0.63685818],[925.04,0.18818643],[925.12,1.07519067],[925.24,8.0642505],[925.28,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803640364,[[923.37,2.673],[923.31,1.61988585],[923.09,11.96397454],[923.02,0.18830405],[922.65,2.69434368]],[[924.5,0.63897498],[924.66,8.04914598],[924.81,1.07519067],[924.98,1.61278601],[925.04,0.18818643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803668479,[[923.43,1.61988585],[923.39,2.473],[923.02,0.18830405],[922.77,2.69434368],[922.61,44.37918656]],[[924.5,0.63428147],[924.66,8.04914598],[924.82,1.07519067],[924.99,1.61278601],[925.04,0.18818643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803686588,[[923.63,2.467],[923.61,1.61988585],[923.53,11.94871276],[923.02,0.18830405],[922.94,2.69434368]],[[924.66,8.04914598],[925.04,0.18818643],[925.08,1.07519067],[925.25,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803715015,[[923.63,2.467],[923.53,11.94871276],[923.39,1.61988585],[923.02,0.18830405],[922.72,2.69434368]],[[924.51,0.6331753],[924.66,8.04914598],[924.81,0.18822715],[924.92,1.07519067],[925.09,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803758351,[[923.32,1.61988585],[923.05,2.349],[923.04,11.64998966],[922.82,0.18830405],[922.64,2.69434368]],[[924.61,0.63177439],[924.66,8.04914598],[924.77,1.07519067],[924.81,0.18822715],[924.94,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803784880,[[923.38,1.61988585],[923.05,2.349],[923.04,11.64998966],[922.82,0.18830405],[922.71,2.69434368]],[[924.56,8.1267998],[924.66,1.07519067],[924.81,0.18822715],[924.83,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803799892,[[923.37,1.951],[923.24,1.61988585],[923.04,11.64998966],[922.82,0.18830405],[922.59,2.69434368]],[[924.23,0.63326129],[924.56,9.20199047],[924.73,1.61278601],[924.81,0.18822715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803844922,[[923.04,11.64998966],[922.51,45.70723427],[922.47,0.01283344],[921.84,2.69434368]],[[924.08,1.39252332],[924.12,1.07519067],[924.29,1.61278601],[924.56,8.1267998],[924.81,0.18822715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803863329,[[923.05,2.393],[922.82,1.61988585],[922.51,44.27574523],[922.47,0.01283344],[922.16,2.69434368]],[[924.22,1.39564808],[924.3,1.07519067],[924.47,1.61278601],[924.56,8.1267998],[924.81,0.18822715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803880942,[[922.96,2.758],[922.95,11.98249172],[922.93,1.61988585],[922.51,44.27574523],[922.27,2.69434368]],[[924.39,0.62939138],[924.56,8.1267998],[924.58,1.07519067],[924.75,1.61278601],[924.81,0.18822715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803960800,[[923.53,1.61988585],[923.23,2.648],[922.95,11.98249172],[922.87,2.69434368],[922.54,3.77208116]],[[924.67,0.1882414],[924.8,8.12310548],[925.19,1.07519067],[925.22,42.91667717],[925.36,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803985512,[[923.54,1.61988585],[923.45,2.293],[922.95,11.98249172],[922.87,2.69434368],[922.54,3.77208116]],[[924.54,0.62970349],[924.67,0.1882414],[924.8,8.12310548],[924.99,1.07519067],[925.16,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768803999726,[[923.45,2.293],[923.2,1.61988585],[922.53,2.69434368],[922.2,3.77208116],[920.72,8.6218998]],[[924.42,0.62767182],[924.67,0.1882414],[924.8,8.12310548],[924.82,1.07519067],[924.99,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804046648,[[923.28,4.76288585],[923.2,11.56226725],[922.65,43.4044153],[922.62,2.69434368],[921.77,5.38868737]],[[924.43,0.6301948],[924.61,1.07519067],[924.67,0.1882414],[924.77,1.61278601],[924.8,8.12310548]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804065555,[[923.3,1.61988585],[923.28,3.143],[923.2,11.56226725],[922.65,43.4044153],[922.63,2.69434368]],[[924.26,0.62915086],[924.29,8.18391853],[924.67,0.1882414],[924.72,1.07519067],[924.89,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804113095,[[923.71,2.362],[923.58,1.61988585],[923.2,11.56226725],[922.91,2.69434368],[922.78,0.18829539]],[[924.7,0.62880522],[924.83,0.1882073],[925.12,1.07519067],[925.19,12.93514795],[925.28,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804120299,[[923.85,1.61988585],[923.71,2.362],[923.2,11.56226725],[923.19,2.69434368],[922.86,3.77208116]],[[924.83,0.1882073],[925.19,12.93514795],[925.38,1.07519067],[925.54,1.61278601],[926.21,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804149830,[[923.6,1.61988585],[922.95,43.752655],[922.93,2.69434368],[922.59,3.77208116],[916.6,16.16606212]],[[924.75,0.62978691],[924.83,0.1882073],[925.07,1.07519067],[925.19,12.93514795],[925.24,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804198068,[[923.61,3.095],[923.6,11.56312934],[923.36,1.61988585],[922.95,43.752655],[922.69,2.69434368]],[[924.5,0.62961782],[924.52,8.021483],[924.83,0.1882073],[924.94,1.07519067],[925.1,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804216780,[[923.61,3.095],[923.6,11.56312934],[923.34,1.61988585],[922.95,43.752655],[922.67,2.69434368]],[[924.29,0.63113669],[924.52,8.021483],[924.73,1.07519067],[924.83,0.1882073],[924.9,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804234796,[[923.61,3.187],[923.6,11.56312934],[923.48,1.61988585],[922.95,43.752655],[922.82,2.69434368]],[[924.48,0.63008349],[924.52,8.021483],[924.83,0.1882073],[924.93,1.07519067],[925.09,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804303145,[[924.15,1.61988585],[923.74,10.80805643],[923.66,3.383],[923.47,2.69434368],[923.19,0.18815794]],[[925.25,0.18812794],[925.31,13.18187086],[925.67,40.47165974],[925.71,1.07519067],[925.88,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804313045,[[924.47,3.626],[924.34,1.61988585],[923.74,10.80805643],[923.67,2.69434368],[923.34,3.77208116]],[[925.7,0.18803899],[926.31,1.07519067],[926.48,1.61278601],[926.63,0.01292253],[927.15,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804353985,[[924.57,1.61988585],[923.9,2.69434368],[923.74,10.80805643],[923.57,3.77208116],[922.09,8.6218998]],[[925.67,0.62545977],[925.9,0.18799633],[926.06,1.07519067],[926.22,13.63205456],[926.83,0.01225457]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804400921,[[924.63,1.61988585],[924.55,2.37],[923.97,2.69434368],[923.74,10.80805643],[923.64,3.77208116]],[[925.74,0.62887853],[925.9,0.18799633],[926.1,1.07519067],[926.22,12.01926855],[926.27,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804418039,[[924.64,2.769],[924.51,1.61988585],[923.84,2.69434368],[923.47,3.77208116],[922.95,5.38868737]],[[925.89,1.39190961],[925.9,0.18799633],[926.02,1.07519067],[926.19,1.61278601],[926.22,12.01926855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804436949,[[924.67,1.61988585],[924.64,2.769],[924.0,2.69434368],[923.67,3.77208116],[923.15,5.38868737]],[[925.64,0.63083398],[925.71,8.10968598],[925.9,0.18799633],[926.07,1.07519067],[926.23,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804499417,[[925.15,1.61988585],[925.11,11.6009129],[924.48,2.69434368],[924.15,3.77208116],[923.63,5.38868737]],[[926.06,0.63253337],[926.14,0.18791765],[926.52,1.07519067],[926.66,12.96484605],[926.68,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804513037,[[925.2,1.61988585],[925.16,3.416],[925.11,11.6009129],[924.53,2.69434368],[924.52,40.34854458]],[[926.12,0.63359225],[926.14,0.18791765],[926.46,1.07519067],[926.63,1.61278601],[926.66,12.96484605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804567872,[[924.57,2.49],[924.56,11.25864932],[924.53,1.61988585],[923.86,2.69434368],[923.53,3.77208116]],[[925.64,0.63389635],[925.82,7.90353277],[926.1,1.07519067],[926.14,0.18791765],[926.27,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804586390,[[924.7,1.61988585],[924.57,2.49],[924.56,11.25864932],[924.03,2.69434368],[923.7,3.77208116]],[[925.73,0.63562556],[925.82,7.90353277],[926.13,1.07519067],[926.3,1.61278601],[926.97,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804639340,[[924.96,1.61988585],[924.77,2.603],[924.56,11.25864932],[924.31,2.69434368],[923.96,3.96008256]],[[925.82,7.90353277],[925.99,0.18799023],[926.39,1.07519067],[926.56,1.61278601],[926.74,40.24133673]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804687189,[[924.57,2.994],[923.65,0.00883338],[923.63,1.61988585],[922.97,2.69434368],[922.64,3.77208116]],[[925.26,0.62918905],[925.56,1.07519067],[925.73,1.61278601],[925.82,7.03061797],[925.99,0.18799023]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804711707,[[923.52,16.67636047],[923.44,1.61988585],[922.79,2.69434368],[922.5,3.77208116],[921.98,5.38868737]],[[925.01,0.63022267],[925.19,1.07519067],[925.35,1.61278601],[925.82,7.03061797],[926.03,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804727721,[[923.53,2.79],[923.52,16.67636047],[923.3,1.61988585],[922.64,2.69434368],[922.46,17.70686109]],[[924.79,0.63087926],[924.8,7.90983992],[924.96,1.07519067],[925.12,1.61278601],[925.74,0.00915388]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804773954,[[923.53,2.947],[922.72,1.61988585],[922.48,0.18837744],[922.46,17.70686109],[922.27,43.02272015]],[[924.48,1.39679625],[924.53,1.07519067],[924.7,1.61278601],[924.8,7.90983992],[925.36,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804791074,[[922.71,1.61988585],[922.57,2.926],[922.5,0.1884014],[922.46,17.70686109],[922.27,43.02272015]],[[924.23,0.63135592],[924.37,1.07519067],[924.54,1.61278601],[924.8,7.90983992],[925.19,0.00849737]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804809699,[[923.07,1.61988585],[922.46,17.89528902],[922.41,2.69434368],[922.27,43.02272015],[922.03,3.77208116]],[[924.34,0.63511275],[924.58,1.07519067],[924.74,1.61278601],[924.8,7.90983992],[925.41,46.00508272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804865242,[[923.67,1.61988585],[923.08,2.799],[923.02,2.69434368],[922.69,3.77208116],[922.46,0.18842793]],[[924.75,0.18822206],[924.89,8.23963277],[925.41,43.31710604],[925.42,1.07519067],[925.56,0.01136247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804909776,[[923.63,2.852],[923.62,11.83810061],[923.37,1.61988585],[922.7,2.69434368],[922.38,3.77208116]],[[924.53,0.63435502],[924.75,0.18822206],[924.89,8.23963277],[924.92,1.07519067],[925.08,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804918384,[[923.63,2.778],[923.62,11.83810061],[923.35,1.61988585],[922.67,46.95532327],[922.51,19.12806433]],[[924.71,0.63263259],[924.75,0.18822206],[924.89,8.23963277],[924.95,1.07519067],[925.12,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804964125,[[922.76,13.33262699],[922.09,2.69434368],[921.82,44.46670292],[921.76,3.77208116]],[[924.21,0.63005676],[924.29,8.10208301],[924.49,1.07519067],[924.65,1.61278601],[924.75,0.18822206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768804981638,[[922.81,2.541],[922.8,11.60740194],[922.67,1.61988585],[922.0,2.69434368],[921.67,3.77208116]],[[923.89,0.6331792],[924.11,1.07519067],[924.27,1.61278601],[924.28,8.0042841],[924.75,0.18822206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805027184,[[922.89,2.137],[922.86,1.61988585],[922.8,11.60740194],[922.19,2.69434368],[921.86,3.77208116]],[[923.95,0.64992004],[924.27,1.07519067],[924.28,8.0042841],[924.43,1.61278601],[924.75,0.18822206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805038489,[[922.89,2.137],[922.88,1.61988585],[922.8,11.60740194],[922.22,2.69434368],[921.88,3.77208116]],[[923.91,0.6512621],[924.2,1.07519067],[924.28,8.0042841],[924.37,1.61278601],[924.75,0.18822206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805064913,[[922.81,3.323],[922.8,11.60740194],[922.79,1.61988585],[922.12,2.69434368],[921.79,3.77208116]],[[923.76,0.64102009],[923.77,0.18841874],[924.22,1.07519067],[924.28,8.0042841],[924.38,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805164005,[[923.23,2.184],[923.17,1.61988585],[922.56,0.18836061],[922.5,2.69434368],[922.44,43.53452442]],[[924.07,0.6320699],[924.14,0.18833768],[924.28,8.1620001],[924.53,1.07519067],[924.69,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805204047,[[923.42,3.118],[923.41,11.64591573],[922.56,0.18836061]],[[924.28,8.35031688],[924.92,1.61278601],[925.59,2.68797668],[926.01,3.76316735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805222653,[[923.42,2.881],[923.41,11.64591573],[922.99,1.61988585],[922.56,0.18836061],[922.32,2.69434368]],[[924.2,0.63002296],[924.28,8.35031688],[924.59,1.07519067],[924.76,1.61278601],[925.42,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805268286,[[922.22,1.61988585],[921.92,3.218],[921.91,11.87024466],[921.64,43.63964832],[921.54,2.69434368]],[[923.77,0.62671355],[924.18,1.07519067],[924.28,8.35031688],[924.35,1.61278601],[924.55,44.23781967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805281896,[[922.49,1.61988585],[921.92,3.218],[921.91,11.87024466],[921.82,2.69434368],[921.64,43.63964832]],[[923.71,0.63025581],[923.82,8.24118533],[924.04,1.07519067],[924.21,1.61278601],[924.28,0.18831678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805304312,[[922.74,1.61988585],[922.72,3.046],[922.07,2.69434368],[921.91,11.87024466],[921.73,3.77208116]],[[924.28,0.18831678],[924.43,1.07519067],[924.55,44.23781967],[924.6,1.61278601],[925.26,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805372153,[[923.7,1.61988585],[923.6,13.9404266],[923.02,2.69434368],[922.68,3.77208116],[922.15,5.38868737]],[[924.96,13.42762688],[925.59,1.07519067],[925.76,1.61278601],[925.87,0.0139299],[926.43,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805392265,[[923.93,2.78],[923.74,1.61988585],[923.6,11.6054266],[923.09,2.69434368],[922.88,3.77208116]],[[924.81,0.62927499],[924.96,13.42762688],[925.14,1.07519067],[925.3,1.61278601],[925.87,0.0139299]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805446609,[[923.91,1.61988585],[923.6,11.6054266],[923.17,2.69434368],[923.01,0.01341192],[922.84,3.77208116]],[[924.94,0.63211154],[925.02,8.21140982],[925.08,0.18818033],[925.4,1.07519067],[925.57,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805464923,[[923.93,3.009],[923.83,1.61988585],[923.6,11.6054266],[923.17,2.69434368],[923.01,0.01341192]],[[924.92,0.63172299],[925.02,8.21140982],[925.08,0.18818033],[925.26,1.07519067],[925.43,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805480932,[[923.93,3.009],[923.83,1.61988585],[923.17,2.69434368],[923.01,0.01341192],[922.51,0.18821442]],[[924.94,0.63191656],[925.02,8.21140982],[925.08,0.18818033],[925.23,1.07519067],[925.39,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805528776,[[923.88,1.61988585],[923.83,3.514],[923.81,11.750514],[923.21,2.69434368],[923.01,43.31526557]],[[924.89,0.6323001],[925.02,8.21140982],[925.08,0.18818033],[925.16,1.07519067],[925.32,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805547286,[[923.92,1.61988585],[923.87,3.598],[923.81,11.750514],[923.25,2.69434368],[923.01,43.31526557]],[[924.74,0.63230393],[925.02,8.21140982],[925.08,0.18818033],[925.19,1.07519067],[925.36,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805564609,[[924.05,1.61988585],[923.87,3.598],[923.81,11.750514],[923.39,2.69434368],[923.06,3.77208116]],[[924.99,8.16495861],[925.08,0.18818033],[925.55,1.07519067],[925.72,1.61278601],[926.38,20.81292677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805673913,[[924.01,1.61988585],[923.95,3.629],[923.87,11.66667238],[923.36,2.69434368],[923.31,42.98186805]],[[924.99,8.16495861],[925.3,0.18813963],[925.51,1.07519067],[925.67,1.61278601],[925.82,43.2040884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805709336,[[924.03,3.078],[923.95,1.61988585],[923.87,11.66667238],[923.31,42.98186805],[923.29,2.69434368]],[[924.95,0.63190017],[924.96,7.96292304],[925.3,0.18813963],[925.33,1.07519067],[925.5,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805717143,[[924.03,3.078],[923.9,1.61988585],[923.87,11.66667238],[923.31,42.98186805],[923.23,2.69434368]],[[924.9,0.63200717],[924.96,7.96292304],[925.27,1.07519067],[925.3,0.18813963],[925.44,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805764578,[[923.89,3.456],[923.85,1.61988585],[923.18,2.69434368],[923.06,43.61484885],[922.9,0.18821341]],[[924.96,7.96292304],[925.19,1.07519067],[925.3,0.18813963],[925.36,1.61278601],[926.02,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805782305,[[923.89,3.456],[923.85,1.61988585],[923.18,2.69434368],[923.06,43.61484885],[922.9,0.18821341]],[[924.94,0.63287266],[924.96,7.96292304],[925.16,1.07519067],[925.3,0.18813963],[925.33,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805810438,[[923.99,1.61988585],[923.91,3.975],[923.9,11.72276626],[923.34,2.69434368],[923.14,0.18821595]],[[924.86,0.18817422],[924.92,8.01079712],[925.31,1.07519067],[925.48,1.61278601],[926.13,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805882395,[[923.97,1.61988585],[923.9,11.72276626],[923.3,2.69434368],[923.14,0.18821595],[922.97,3.77208116]],[[924.84,0.63178113],[924.86,0.18817422],[924.92,8.01079712],[925.27,1.07519067],[925.44,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805915930,[[923.9,11.72276626],[923.83,1.61988585],[923.17,2.69434368],[923.14,0.18821595],[882.6,23.90834]],[[924.77,0.63056133],[924.86,0.18817422],[924.92,8.01079712],[925.21,1.07519067],[925.38,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805946553,[[923.91,2.558],[923.73,1.61988585],[923.14,0.18821595],[923.08,42.96365189],[923.06,2.69434368]],[[924.77,0.63102537],[924.86,0.18817422],[924.87,7.82765505],[925.14,1.07519067],[925.31,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805964768,[[923.91,2.558],[923.86,1.61988585],[923.2,2.69434368],[923.14,0.18821595],[923.08,42.96365189]],[[924.84,0.63032816],[924.86,0.18817422],[924.87,7.82765505],[925.31,1.07519067],[925.47,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768805991386,[[924.2,1.61988585],[923.86,3.065],[923.55,2.69434368],[923.22,3.77208116],[923.14,0.18821595]],[[925.24,0.18814828],[925.78,1.07519067],[925.95,1.61278601],[926.61,2.68797668],[926.94,3.76316735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806059245,[[924.49,3.007],[924.48,10.31936571],[924.44,1.07371616],[924.27,1.61988585],[923.6,2.69434368]],[[925.58,0.18806948],[925.89,1.07519067],[926.05,1.61278601],[926.48,38.09430794],[926.51,0.00808367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806099670,[[924.59,1.61988585],[924.48,10.31936571],[923.92,2.69434368],[923.59,3.77208116],[923.07,5.38868737]],[[925.58,0.18806948],[926.15,1.07519067],[926.31,1.61278601],[926.48,38.09430794],[926.51,0.00808367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806127301,[[924.72,1.61988585],[924.61,3.046],[924.48,10.31936571],[924.05,2.69434368],[923.72,3.77208116]],[[925.66,0.62637851],[925.74,0.18800598],[926.1,1.07519067],[926.14,6.7204884],[926.27,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806179262,[[924.76,2.584],[924.73,1.61988585],[924.61,10.51260125],[924.07,2.69434368],[924.04,39.2546757]],[[925.74,0.18800598],[926.14,6.7204884],[926.2,1.07519067],[926.36,1.61278601],[927.03,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806217305,[[924.88,1.61988585],[924.61,10.51260125],[924.21,2.69434368],[924.04,39.2546757]],[[925.85,0.18799176],[926.14,6.7204884],[926.34,1.07519067],[926.51,1.61278601],[927.17,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806240024,[[924.89,2.98],[924.7,1.61988585],[924.61,10.51260125],[924.04,41.94901938],[923.7,3.77208116]],[[925.74,0.62739633],[925.8,8.11832673],[925.85,0.18799176],[926.17,1.07519067],[926.34,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806300081,[[924.62,2.313],[924.54,1.61988585],[924.06,0.18807405],[923.88,2.69434368],[923.68,44.0960487]],[[925.42,0.62927612],[925.51,0.18805881],[925.8,8.11832673],[925.88,1.07519067],[926.04,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806318896,[[924.62,2.313],[924.44,1.61988585],[924.06,0.18807405],[923.78,2.69434368],[923.68,44.0960487]],[[925.38,0.62874533],[925.51,0.18805881],[925.77,1.07519067],[925.8,8.11832673],[925.94,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806335512,[[924.25,1.61988585],[923.95,0.18810099],[923.68,44.0960487],[923.58,2.69434368],[923.25,3.77208116]],[[925.23,0.62733063],[925.51,0.18805881],[925.69,1.07519067],[925.8,8.11832673],[925.86,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806389465,[[924.24,11.60726872],[924.17,1.61988585],[923.68,44.0960487],[923.5,2.69434368],[923.44,19.0019759]],[[925.15,0.62686007],[925.35,8.19444303],[925.51,0.18805881],[925.6,1.07519067],[925.77,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806408581,[[924.24,11.60726872],[924.22,1.61988585],[923.63,43.99808905],[923.55,2.69434368],[923.44,19.0019759]],[[925.23,0.62846461],[925.35,8.19444303],[925.51,0.18805881],[925.59,1.07519067],[925.76,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806455902,[[924.24,11.60726872],[924.03,1.61988585],[923.63,43.99808905],[923.44,19.0019759],[923.36,2.69434368]],[[925.27,0.62754464],[925.35,8.19444303],[925.47,1.07519067],[925.51,0.18805881],[925.63,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806473932,[[924.12,1.61988585],[923.63,43.99808905],[923.45,2.69434368],[923.44,19.0019759]],[[925.05,0.6288986],[925.06,0.18815184],[925.35,8.19444303],[925.38,1.07519067],[925.54,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806507154,[[924.13,11.75037248],[924.01,1.61988585],[923.63,43.99808905],[923.34,2.69434368],[923.22,19.09901723]],[[924.95,0.62823451],[925.01,8.19075384],[925.06,0.18815184],[925.41,1.07519067],[925.57,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806579819,[[924.13,11.75037248],[923.9,1.61988585],[923.39,42.50783715],[923.24,2.69434368],[923.22,19.09901723]],[[924.89,0.62694084],[925.01,8.19075384],[925.06,0.18815184],[925.36,1.07519067],[925.52,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806598837,[[924.13,11.75037248],[923.93,1.61988585],[923.39,42.50783715],[923.26,2.69434368],[923.22,19.09901723]],[[924.98,0.62664763],[925.01,8.19075384],[925.06,0.18815184],[925.39,1.07519067],[925.56,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806617450,[[923.95,11.89939479],[923.88,1.61988585],[923.39,42.50783715],[923.22,2.69434368],[922.37,5.38868737]],[[924.82,0.62816938],[925.01,8.19075384],[925.06,0.18815184],[925.23,1.07519067],[925.4,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806663199,[[923.95,11.89939479],[923.91,1.61988585],[923.24,2.69434368],[923.22,40.26032671],[922.91,3.77208116]],[[924.99,0.62877981],[925.0,7.64133556],[925.06,0.18815184],[925.21,1.07519067],[925.37,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806668900,[[923.55,1.61988585],[923.22,40.26032671],[922.89,2.69434368],[922.55,3.77208116],[922.04,5.38868737]],[[924.73,0.62877981],[925.0,7.64133556],[925.02,1.07519067],[925.06,0.18815184],[925.19,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806710141,[[923.72,1.61988585],[923.53,10.78286452],[923.23,0.18827399],[923.22,40.26032671],[923.05,2.69434368]],[[924.62,0.62802223],[924.64,0.18825515],[925.0,7.64133556],[925.07,1.07519067],[925.24,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806791192,[[924.06,1.61988585],[923.56,40.78309896],[923.53,10.78286452],[923.39,2.69434368],[923.23,0.18827399]],[[924.95,0.62747313],[925.0,7.99727091],[925.39,1.07519067],[925.56,1.61278601],[925.87,40.87892014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806809200,[[924.03,1.61988585],[923.56,40.78309896],[923.53,10.78286452],[923.36,2.69434368],[923.23,0.18827399]],[[924.87,0.62777817],[925.0,7.99727091],[925.33,1.07519067],[925.49,1.61278601],[925.87,40.87892014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806826719,[[924.08,1.61988585],[924.04,11.09860939],[923.56,40.78309896],[923.43,17.69907923],[923.41,2.69434368]],[[924.94,0.62819518],[925.0,7.99727091],[925.38,1.07519067],[925.55,1.61278601],[925.87,40.87892014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806901894,[[924.55,1.61988585],[924.08,42.19537054],[924.04,11.09860939],[923.88,2.69434368],[923.69,0.1880461]],[[925.6,0.62573321],[925.63,0.18802477],[925.66,7.74161348],[926.0,1.07519067],[926.16,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806942529,[[924.4,1.07684041],[924.23,1.61988585],[924.08,42.19537054],[923.57,2.69434368],[923.37,3.77208116]],[[925.62,0.76457627],[925.63,0.18802477],[925.66,7.74161348],[925.67,1.07519067],[925.84,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806972856,[[923.19,1.61988585],[923.13,0.1882577],[922.52,2.69434368],[922.48,45.26644532],[922.09,3.77208116]],[[925.17,0.61928152],[925.38,1.07519067],[925.54,1.61278601],[925.63,0.18802477],[925.66,7.74161348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768806992072,[[923.63,1.61988585],[923.46,11.1735277],[923.13,0.1882577],[922.97,2.69434368],[922.63,3.77208116]],[[925.21,1.38801914],[925.24,1.07519067],[925.41,1.61278601],[925.63,0.18802477],[925.66,7.74161348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807016592,[[923.9,1.61988585],[923.46,11.1735277],[923.27,0.18822359],[923.23,2.69434368],[922.96,41.1692239]],[[924.83,0.62462134],[924.84,7.52753359],[924.85,0.18821239],[925.27,1.07519067],[925.44,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807136158,[[924.62,1.07882492],[924.46,1.61988585],[924.3,10.54926732],[923.85,42.83973394],[923.81,2.69434368]],[[925.64,0.18804356],[926.01,1.07519067],[926.18,1.61278601],[926.34,0.01213116],[926.67,43.81199862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807174392,[[924.56,1.07882492],[924.4,1.61988585],[924.3,10.54926732],[923.85,42.83973394],[923.73,2.69434368]],[[925.64,0.18804356],[925.89,1.07519067],[926.05,1.61278601],[926.34,0.01213116],[926.72,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807196420,[[924.4,1.07882492],[924.3,10.54926732],[924.23,1.61988585],[923.85,42.83973394],[923.53,2.69434368]],[[925.6,8.26184528],[925.64,0.18804356],[925.7,1.07519067],[925.86,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807269082,[[924.48,1.07882492],[924.31,1.61988585],[924.02,11.74233768],[923.77,43.97039748],[923.64,2.69434368]],[[925.6,8.26184528],[925.64,0.18804356],[925.72,1.07519067],[925.88,1.61278601],[926.47,13.10122017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807302809,[[924.11,1.07882492],[923.94,1.61988585],[923.33,43.89703158],[923.27,2.69434368],[922.94,3.77208116]],[[925.46,0.75924162],[925.56,1.07519067],[925.64,0.18804356],[925.73,1.61278601],[926.18,44.28533061]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807331333,[[924.15,1.07718389],[924.11,11.70854642],[923.98,1.61988585],[923.34,44.58553105],[923.3,2.69434368]],[[925.11,0.18816151],[925.5,1.07554086],[925.54,8.11497068],[925.67,1.61278601],[926.35,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807423598,[[924.11,11.70854642],[924.05,1.61988585],[923.57,0.18809997],[923.42,0.00768542],[923.39,2.69434368]],[[925.04,0.6258377],[925.11,0.18816151],[925.44,1.07554086],[925.54,8.11497068],[925.6,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807457620,[[924.37,13.01398114],[924.2,1.61988585],[923.7,0.1881315],[923.63,61.44016771],[922.69,5.38868737]],[[925.11,0.18816151],[925.2,8.27054047],[925.71,1.07554086],[925.88,1.61278601],[926.49,13.09420704]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807485352,[[924.55,1.07697549],[924.38,1.61988585],[924.37,11.93700565],[923.72,2.69434368],[923.7,0.1881315]],[[925.24,0.18811879],[925.79,1.07554086],[925.86,0.0095657],[925.95,1.61278601],[926.62,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807597041,[[924.85,1.07697549],[924.78,11.57960866],[924.68,1.61988585],[924.17,43.66362275],[924.01,2.69434368]],[[925.69,0.1879948],[926.11,1.07554086],[926.28,1.61278601],[926.59,0.01054977],[926.94,44.15425202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807631065,[[924.33,1.07697549],[924.17,45.2835086],[923.7,0.1881315],[923.51,2.69434368],[923.17,3.77208116]],[[925.69,0.1879948],[925.8,1.07554086],[925.96,1.61278601],[926.59,0.01054977],[926.63,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807711144,[[923.53,1.07697549],[923.43,18.55432821],[923.37,1.61988585],[922.81,42.42442234],[922.7,2.69434368]],[[924.78,1.07554086],[924.95,1.61278601],[925.62,2.68797668],[925.68,42.94846651],[925.69,0.1879948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807800227,[[923.61,11.83831419],[923.47,1.07697549],[923.3,1.61988585],[922.81,42.42442234],[922.66,2.69434368]],[[924.47,0.18829539],[924.78,8.16822533],[924.79,1.07554086],[924.95,1.61278601],[925.39,0.00884887]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807851569,[[923.27,10.35724693],[923.2,1.07697549],[923.03,1.61988585],[922.66,0.18835755],[922.51,19.15584568]],[[924.42,0.7602912],[924.43,1.07554086],[924.46,7.61700838],[924.47,0.18829539],[924.6,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807895902,[[923.27,10.35724693],[923.19,1.07697549],[923.03,1.61988585],[922.51,19.15584568],[922.36,2.69434368]],[[924.32,0.76369887],[924.41,1.07554086],[924.46,7.61700838],[924.47,0.18829539],[924.57,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807914621,[[923.27,10.35724693],[923.21,1.07697549],[923.05,1.61988585],[922.51,19.15584568],[922.38,2.69434368]],[[924.06,0.18835501],[924.42,1.07554086],[924.46,7.61700838],[924.59,1.61278601],[927.07,8.60152538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768807975159,[[923.42,9.76027069],[922.75,36.53806696],[922.72,0.18831576]],[[924.17,0.18831984],[924.88,1.61278601],[925.23,38.12600795],[925.55,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808067340,[[923.52,1.07697549],[923.35,1.61988585],[923.31,11.31976312],[922.98,41.59298001],[922.73,0.18835195]],[[924.44,0.18826483],[924.77,7.67795923],[925.06,1.07554086],[925.22,1.61278601],[925.68,42.11059274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808102567,[[923.93,1.07697549],[923.76,1.61988585],[923.31,11.31976312],[923.09,2.69434368],[922.98,41.59298001]],[[924.61,0.18823224],[924.77,7.67795923],[925.09,1.07554086],[925.25,1.61278601],[925.68,42.11059274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808188238,[[923.96,1.07697549],[923.88,11.36439348],[923.79,1.61988585],[923.19,42.40615223],[923.16,18.26842452]],[[924.61,0.18823224],[925.08,1.07554086],[925.24,1.61278601],[925.36,0.01087752],[925.66,42.75074133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808298332,[[924.52,1.07697549],[924.36,1.61988585],[924.26,11.55247859],[923.79,40.24672003],[923.69,2.69434368]],[[925.5,0.18805677],[925.77,1.07554086],[925.93,1.61278601],[926.23,0.00921766],[926.39,40.03008054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808355177,[[924.76,1.07697549],[924.59,1.61988585],[924.26,11.55247859],[923.92,2.69434368],[923.79,40.24672003]],[[925.5,0.18805677],[926.12,1.07554086],[926.23,0.00921766],[926.28,1.61278601],[926.95,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808409323,[[924.91,1.61988585],[924.73,11.65495518],[924.27,2.69434368],[924.13,43.90767471],[923.73,3.77208116]],[[925.79,0.18800496],[926.12,7.92639507],[926.26,1.07554086],[926.43,1.61278601],[927.1,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808489193,[[924.73,11.65495518],[924.62,1.07566142],[924.45,1.61988585],[924.13,43.90767471],[923.79,2.69434368]],[[925.78,0.76231957],[925.79,0.18800496],[925.93,1.07554086],[926.09,1.61278601],[926.12,7.92639507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808502803,[[924.73,11.65495518],[924.62,1.07566142],[924.45,1.61988585],[924.13,43.90767471],[923.78,2.69434368]],[[925.74,0.7609268],[925.79,0.18800496],[925.87,1.07554086],[926.03,1.61278601],[926.12,7.92639507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808583368,[[924.81,11.1534716],[924.72,1.07566142],[924.56,1.61988585],[924.04,18.76374961],[923.9,2.69434368]],[[925.79,0.18800496],[925.94,1.07554086],[926.11,1.61278601],[926.72,0.00953348],[926.77,2.68797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808679733,[[924.62,12.21652223],[924.2,42.50399853],[923.95,2.69434368],[923.62,3.77208116],[920.81,12.9328497]],[[925.37,0.18804915],[925.62,7.81883246],[925.89,1.07554086],[926.05,1.61278601],[926.33,12.51013194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808734375,[[924.87,1.61988585],[924.62,10.59663638],[924.2,45.19834221],[923.85,3.77208116]],[[925.78,0.18801715],[925.84,6.17610316],[926.39,42.1419834],[926.56,1.61278601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808819852,[[924.99,9.76848532],[924.74,1.61684168],[924.39,33.00083935],[924.28,15.34269096],[924.08,2.69473613]],[[925.8,0.62524748],[925.84,6.17610316],[925.97,0.18799836],[926.25,1.07864476],[926.42,1.61796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808859480,[[925.01,1.61684168],[924.99,9.76848532],[924.39,33.00083935],[924.35,2.69473613],[924.28,15.34269096]],[[926.14,0.62652407],[926.18,6.04713606],[926.23,0.18792983],[926.6,1.07864476],[926.71,33.72832106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808871286,[[925.03,1.61684168],[924.99,9.76848532],[924.67,31.99551272],[924.36,2.69473613],[924.28,15.34269096]],[[926.17,0.62676516],[926.18,6.04713606],[926.23,0.18792983],[926.58,1.07864476],[926.71,33.72832106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808916911,[[924.96,9.88775228],[924.67,31.99551272],[924.3,2.69473613],[923.96,3.77263059],[923.45,5.38947227]],[[926.18,0.6273065],[926.23,0.18792983],[926.45,1.07864476],[926.62,1.61796714],[927.29,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808938425,[[925.3,1.61684168],[924.96,8.2709106],[924.67,31.99551272],[924.65,2.69473613],[924.3,3.77263059]],[[926.37,0.18789178],[926.93,1.07864476],[927.09,1.61796714],[927.75,2.6966119],[928.09,3.77525666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768808970451,[[925.41,1.61684168],[924.96,8.2709106],[924.72,2.69473613],[924.67,31.99551272],[924.38,3.77263059]],[[926.37,0.18789178],[926.93,1.07864476],[927.1,1.61796714],[927.3,0.00830665],[927.74,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809057217,[[926.06,1.61684168],[925.61,7.16566542],[925.46,25.86618864],[925.39,2.69473613],[925.06,3.77263059]],[[927.07,0.18777975],[927.77,1.07864476],[927.93,1.61796714],[928.0,0.01217076],[928.61,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809088246,[[925.61,7.16566542],[925.46,25.86618864],[925.35,1.61684168],[924.69,2.69473613],[924.36,3.77263059]],[[926.83,0.62335498],[927.07,0.18777975],[927.16,1.07864476],[927.33,1.61796714],[928.0,2.70878266]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809123876,[[925.84,1.61684168],[925.61,7.16566542],[925.42,25.7129814],[925.17,2.69473613],[924.84,3.77263059]],[[926.96,0.6242891],[927.07,0.18777975],[927.3,1.07864476],[927.46,1.61796714],[928.13,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809142098,[[925.89,7.01206804],[925.84,1.61684168],[925.42,25.7129814],[925.17,2.69473613],[924.84,3.77263059]],[[926.98,0.62291897],[927.07,0.18777975],[927.43,1.07864476],[927.59,1.61796714],[928.26,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809163616,[[926.06,1.61684168],[925.89,7.01206804],[925.42,25.7129814],[925.39,2.69473613],[925.05,3.77263059]],[[927.07,0.18777975],[927.62,1.07864476],[927.78,1.61796714],[928.45,2.6966119],[928.79,3.77525666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809220360,[[926.08,1.61684168],[925.89,7.01206804],[925.42,25.7129814],[925.41,2.69473613],[925.08,3.77263059]],[[927.07,0.18777975],[927.55,1.07864476],[927.72,1.61796714],[928.39,2.6966119],[928.66,3.77525666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809263789,[[926.21,1.61684168],[926.17,6.93932845],[925.74,26.07640348],[925.54,2.69473613],[925.39,11.06680767]],[[927.07,0.18777975],[927.59,1.07864476],[927.75,1.61796714],[928.42,2.6966119],[928.75,3.77525666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809330950,[[926.17,6.93932845],[926.04,1.61684168],[925.74,26.07640348],[925.39,11.06680767],[925.37,2.69473613]],[[927.12,0.62496026],[927.31,0.18771138],[927.52,1.07864476],[927.68,1.61796714],[928.24,0.01118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809361478,[[926.17,6.93932845],[926.14,1.61684168],[925.83,25.96991907],[925.47,2.69473613],[925.39,11.06680767]],[[927.22,0.62762453],[927.31,0.18771138],[927.42,1.07864476],[927.59,1.61796714],[928.24,0.01118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809379579,[[926.68,7.46434036],[926.59,1.61684168],[925.92,2.69473613],[925.83,25.96991907],[925.58,3.77263059]],[[927.82,0.18761979],[928.5,1.07864476],[928.67,1.61796714],[929.34,2.6966119],[929.65,3.77525666]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809402306,[[926.68,7.46434036],[926.63,1.61684168],[925.95,2.69473613],[925.83,25.96991907],[925.62,3.77263059]],[[928.36,0.1875293],[928.91,1.07864476],[929.08,1.61796714],[929.29,0.01032679],[929.76,2.6966119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809453857,[[927.22,1.61684168],[926.68,7.46434036],[926.55,2.69473613],[926.22,3.77263059],[926.09,0.18753334]],[[928.13,0.62658175],[928.22,0.18753334],[928.35,5.65221398],[928.52,1.07864476],[928.69,1.61796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809466165,[[927.03,1.61684168],[926.68,7.46434036],[926.36,2.69473613],[926.09,0.18753334],[926.03,3.77263059]],[[928.01,0.62584576],[928.22,0.18753334],[928.35,5.65221398],[928.44,1.07864476],[928.61,1.61796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809487879,[[926.68,7.46434036],[926.43,1.61684168],[926.09,0.18753334],[925.76,2.69473613],[925.43,3.77263059]],[[928.07,0.6231575],[928.22,0.18753334],[928.24,1.07864476],[928.35,5.65221398],[928.4,1.61796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809533416,[[926.82,1.61684168],[926.51,7.04691881],[926.15,2.69473613],[926.09,0.18753334],[926.06,27.54935248]],[[928.14,0.62503304],[928.22,0.18753334],[928.32,1.07864476],[928.35,5.65221398],[928.48,1.61796714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809554234,[[926.51,7.04691881],[926.44,1.61684168],[926.09,0.18753334],[926.06,27.54935248],[925.77,2.69473613]],[[927.77,0.62536422],[927.88,4.88829723],[928.02,1.07864476],[928.18,1.61796714],[928.22,0.18753334]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809600068,[[924.1,8.62315564]],[[927.82,0.62792543],[927.96,1.07864476],[928.13,1.61796714],[928.8,2.70516601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809617585,[[926.02,1.61016144],[925.35,2.6836024],[925.02,3.75704336],[924.51,5.36720481],[923.73,8.58752769]],[[927.69,0.62399803],[927.86,1.07833306],[927.97,1.07833189],[928.03,1.61750744],[928.55,0.00998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809636098,[[925.97,1.61016144],[925.81,8.46638761],[925.3,2.6836024],[924.97,3.75704336],[924.66,27.58505143]],[[927.42,0.62404277],[927.6,5.14411557],[927.79,1.07833306],[927.96,1.61750744],[927.97,1.07833189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809688733,[[926.04,1.61016144],[925.6,0.1877762],[925.46,8.56223159],[925.38,2.6836024],[925.04,3.75704336]],[[927.04,0.18774935],[927.17,5.99585825],[927.74,1.07833306],[927.91,1.61750744],[928.58,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809720564,[[925.9,1.61016144],[925.5,0.18776962],[925.46,8.56223159],[925.23,2.6836024],[924.89,3.75704336]],[[927.04,0.18774935],[927.17,5.99585825],[927.41,1.07833306],[927.58,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809747985,[[925.95,1.61016144],[925.5,0.18776962],[925.46,8.56223159],[925.28,2.6836024],[924.95,3.75704336]],[[927.04,0.18774935],[927.17,5.99585825],[927.46,1.07833306],[927.63,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809792534,[[925.55,10.761117],[925.53,1.61016144],[925.1,35.02379881],[924.86,2.6836024],[924.53,3.75704336]],[[926.97,6.5768774],[927.04,0.18774935],[927.1,1.07833306],[927.26,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809822845,[[924.45,1.61016144],[923.78,2.6836024],[923.45,3.75704336],[922.93,5.36720481],[921.97,8.58752769]],[[926.32,1.07833306],[926.48,1.61750744],[926.5,1.37889404],[926.97,6.5768774],[927.04,0.18774935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809827646,[[924.53,11.32528308],[924.39,1.61016144],[924.22,0.18800496],[923.72,2.6836024],[923.61,0.00788331]],[[926.1,0.62329964],[926.37,1.07833306],[926.53,1.61750744],[926.97,6.5768774],[927.04,0.18774935]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809879279,[[925.33,1.61016144],[925.21,11.57189144],[924.66,2.6836024],[924.51,43.68309647],[924.38,0.18797449]],[[926.45,0.62562052],[926.62,7.99573736],[926.9,1.07833306],[927.07,1.61750744],[927.62,0.01141584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809914615,[[925.29,1.61016144],[925.21,11.57189144],[924.62,2.6836024],[924.51,43.68309647],[924.29,3.75704336]],[[926.22,0.62833459],[926.3,0.18789888],[926.62,7.99573736],[926.65,1.07833306],[926.82,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809932637,[[925.21,11.57189144],[925.16,1.61016144],[924.51,43.68309647],[924.5,2.6836024],[924.16,3.75704336]],[[926.3,0.18789888],[926.62,7.99573736],[926.67,1.07833306],[926.83,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768809997994,[[924.9,13.54937178],[924.23,2.6836024],[924.16,43.94666168],[923.9,3.75704336],[923.38,5.36720481]],[[926.11,0.62531925],[926.14,8.25765792],[926.3,0.18789888],[926.38,1.07833306],[926.54,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810032024,[[924.9,11.93921034],[924.89,1.61016144],[924.22,2.6836024],[924.16,43.94666168],[923.89,3.75704336]],[[925.95,0.62566109],[926.14,8.25765792],[926.3,0.18789888],[926.41,1.07833306],[926.57,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810068953,[[925.04,1.61016144],[924.9,11.93921034],[924.38,2.6836024],[924.16,43.94666168],[924.04,3.75704336]],[[926.14,8.25765792],[926.3,0.18789888],[926.59,1.07833306],[926.76,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810091662,[[925.16,1.61016144],[924.9,11.93921034],[924.5,2.6836024],[924.16,47.70370504],[923.64,5.36720481]],[[925.86,0.18796992],[926.14,8.25765792],[926.62,1.07833306],[926.78,1.61750744],[927.02,12.79563966]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810152012,[[925.32,11.29798746],[925.09,1.61016144],[924.65,41.98069536],[924.42,2.6836024],[924.15,3.75704336]],[[926.07,0.62643327],[926.11,7.8178744],[926.12,0.1879278],[926.4,1.07833306],[926.57,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810208455,[[924.99,11.48063152],[924.67,2.6836024],[924.42,0.01013064],[924.41,0.18798617]],[[926.42,0.62937675],[926.43,0.1878862],[926.79,43.15629435],[926.85,1.07833306],[926.86,12.79973628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810239380,[[925.42,1.61016144],[925.39,11.78732472],[924.87,44.18682301],[924.76,2.6836024],[924.41,3.94502953]],[[926.43,0.1878862],[926.94,1.07833306],[927.11,1.61750744],[927.42,44.41497361],[927.78,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810299435,[[925.71,1.61016144],[925.39,11.78732472],[925.04,2.6836024],[924.87,44.18682301],[924.71,3.75704336]],[[926.7,0.62915008],[926.71,0.18778887],[927.01,8.18945013],[927.13,1.07833306],[927.3,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810362173,[[925.7,1.61016144],[925.02,2.6836024],[925.01,41.48296594],[924.69,3.75704336],[924.17,5.36720481]],[[926.67,0.18782383],[926.73,7.42467727],[927.32,1.61750744],[927.77,37.9328902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810404102,[[926.1,1.61016144],[925.7,10.45310873],[925.43,2.6836024],[925.1,3.75704336],[925.01,41.48296594]],[[927.25,0.18771897],[927.68,11.91127784],[927.71,1.07833306],[927.77,37.9328902],[927.88,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810425119,[[926.04,1.61016144],[925.7,10.45310873],[925.45,2.6836024],[925.12,3.75704336],[925.01,41.48296594]],[[927.22,0.62828331],[927.25,0.18771897],[927.56,1.07833306],[927.68,11.91127784],[927.73,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810468859,[[925.27,1.61016144],[925.17,9.98412483],[924.93,0.18773112],[924.8,38.82672534],[924.61,2.6836024]],[[926.87,0.62701527],[926.94,7.26941697],[927.05,1.07833306],[927.22,1.61750744],[927.25,0.18771897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810496890,[[925.04,1.61016144],[924.71,0.18791816],[924.38,2.6836024],[924.32,35.14732673],[924.04,3.75704336]],[[926.35,0.62701527],[926.36,6.36608923],[926.64,1.07833306],[926.81,1.61750744],[927.08,35.01298172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810515402,[[924.8,1.61016144],[924.79,9.14496629],[924.52,0.18796688],[924.32,35.14732673],[924.13,2.6836024]],[[926.35,0.63704238],[926.36,6.36608923],[926.54,1.07833306],[926.71,1.61750744],[927.38,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810566047,[[925.25,1.61016144],[924.79,9.14496629],[924.58,2.6836024],[924.52,0.18796688],[924.25,3.75704336]],[[926.74,0.63040066],[927.03,6.61019025],[927.18,1.07833306],[927.35,1.61750744],[928.0,0.00804757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810584468,[[925.56,1.61016144],[924.79,9.14496629],[924.55,3.75704336],[924.52,0.18796688]],[[927.03,6.61019025],[927.12,1.07833306],[927.29,1.61750744],[927.96,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810651211,[[926.01,1.61016144],[925.86,9.30211311],[925.34,2.6836024],[925.09,33.84557602],[925.01,3.75704336]],[[926.9,0.18774733],[927.11,6.20680931],[927.45,1.07833306],[927.62,1.61750744],[928.28,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810681627,[[926.36,1.61016144],[925.86,9.30211311],[925.7,2.6836024],[925.36,3.75704336],[925.09,33.84557602]],[[927.54,0.18765368],[927.77,6.24527075],[928.38,1.07833306],[928.47,0.01132524],[928.55,1.61750744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810724765,[[926.74,1.61016144],[926.61,11.01187578],[926.07,2.6836024],[925.94,39.62000778],[925.8,17.31247561]],[[927.54,0.18765368],[928.1,1.07833306],[928.27,1.61750744],[928.47,0.01132524],[928.72,40.1862725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810796318,[[927.11,1.61016144],[926.61,11.01187578],[926.44,2.6836024],[926.1,3.75704336],[925.94,39.62000778]],[[928.31,0.18748081],[928.78,1.06989925],[928.95,1.61750744],[929.24,0.01207073],[929.62,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810815535,[[927.22,1.61016144],[926.61,11.01187578],[926.55,2.6836024],[926.2,3.75704336],[925.68,5.36720481]],[[928.27,0.62733173],[928.31,0.18748081],[928.83,1.61750744],[929.24,0.01207073],[929.5,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810833056,[[926.81,1.61016144],[926.06,2.6836024],[925.72,3.75704336],[925.2,5.36720481],[924.24,8.58752769]],[[928.25,1.39128915],[928.28,7.54149473],[928.31,0.18748081],[928.41,1.61750744],[929.2,40.07763467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810888812,[[927.05,9.65929416],[927.01,1.0618721],[926.84,1.61016144],[926.73,36.47102922],[926.17,2.6836024]],[[928.5,0.18739449],[928.97,1.61750744],[929.47,0.01019708],[929.55,6.6792231],[929.64,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810934240,[[926.33,1.0618721],[926.16,1.61016144],[925.32,2.6836024],[924.98,3.75704336],[924.46,5.36720481]],[[927.85,0.75525844],[927.94,7.79248972],[928.09,1.61750744],[928.5,0.18739449],[928.76,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810936541,[[926.39,1.0618721],[926.22,12.78652508],[925.56,2.6836024],[925.19,3.75704336],[921.18,46.54469977]],[[927.92,0.75475123],[927.94,7.79248972],[928.15,1.61750744],[928.5,0.18739449],[928.81,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768810992068,[[927.24,11.81466487],[927.17,1.0618721],[927.0,1.61016144],[926.33,2.6836024],[926.31,42.77903657]],[[928.73,0.1874384],[929.15,8.21200312],[929.66,0.01274078],[929.93,43.32923437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811018398,[[927.58,1.0618721],[927.42,1.61016144],[927.25,11.69123986],[926.73,2.6836024],[926.4,3.75704336]],[[928.91,0.18740357],[929.48,1.61750744],[929.66,0.01274078],[930.16,2.69584574],[930.25,43.0463735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811044808,[[927.9,1.0618721],[927.73,1.61016144],[927.25,11.69123986],[927.07,2.6836024],[926.62,3.75704336]],[[929.31,0.18728406],[929.56,8.11937882],[929.63,1.61750744],[930.25,43.0463735],[930.3,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811135682,[[928.14,1.0618721],[927.98,1.61016144],[927.78,11.95242076],[927.31,2.6836024],[926.94,3.75704336]],[[929.31,0.18728406],[929.51,1.61750744],[930.18,2.69584574],[930.49,44.2500065],[930.51,3.77418403]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811148392,[[927.78,11.95242076],[927.71,1.61016144],[927.05,2.6836024],[926.71,3.75704336],[926.47,18.67948306]],[[928.92,0.63921706],[929.31,0.18728406],[929.32,1.61750744],[929.99,2.69584574],[930.01,0.01283252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811202945,[[926.94,1.61016144],[926.61,11.78736507],[926.27,2.6836024],[926.12,43.29174577],[925.94,3.75704336]],[[928.68,1.61750744],[928.75,8.06401159],[929.31,0.18728406],[929.35,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811220656,[[926.89,1.61016144],[926.22,2.6836024],[926.12,43.24179892],[925.89,3.75704336],[925.37,5.36720481]],[[928.05,0.64146179],[928.35,8.19619211],[928.55,1.61750744],[929.22,2.69584574],[929.31,0.18728406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811253184,[[926.99,1.60595976],[926.91,11.91228131],[926.32,2.6836024],[926.11,43.4762006],[925.94,3.75704336]],[[928.35,7.97191825],[928.61,1.61370885],[929.27,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811309722,[[926.91,11.55644481],[926.74,1.60595976],[926.14,0.18762384],[926.07,2.6836024],[926.06,43.87779833]],[[927.99,0.64139171],[928.1,0.18753385],[928.31,7.9638425],[928.48,1.61370885],[928.88,0.0110513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811326832,[[926.34,1.60595976],[926.06,43.87779833],[925.67,2.6836024],[925.35,3.75704336],[924.85,5.36720481]],[[928.0,0.64296012],[928.1,0.18753385],[928.25,1.61370885],[928.31,7.9638425],[928.92,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811367166,[[926.16,11.55692355],[925.79,1.60595976],[925.53,44.07583526],[925.12,2.6836024],[924.8,3.75704336]],[[927.38,0.64372047],[927.63,1.61370885],[927.88,8.04306921],[928.1,0.18753385],[928.29,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811390976,[[925.42,0.18782992],[925.09,2.6836024],[924.76,46.88312657],[924.23,5.36720481]],[[927.04,0.65026579],[927.24,7.94931665],[927.58,1.61370885],[928.09,0.00770235],[928.1,0.18753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811407897,[[924.97,0.18787758],[924.82,2.6836024],[924.67,42.80920537],[924.49,3.75704336],[923.97,5.36720481]],[[926.94,0.65333187],[926.95,1.07672329],[927.12,1.61370885],[927.13,7.97662443],[927.79,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811426721,[[925.26,2.6836024],[924.93,3.75704336],[924.87,0.18791055],[924.67,11.58155214],[924.41,5.36720481]],[[927.35,0.65126307],[927.48,8.08730482],[927.66,1.07672329],[927.83,1.61370885],[928.49,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811474561,[[925.7,11.86802052],[925.42,1.60938437],[924.87,0.18791055],[924.8,0.00827644],[924.75,2.6836024]],[[926.84,0.65039416],[927.17,1.07461669],[927.34,1.61370885],[927.46,0.18770834],[927.51,8.17631057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811501285,[[925.49,1.60938437],[925.48,11.9014488],[924.87,0.18791055],[924.83,2.6836024],[924.49,3.75704336]],[[927.04,0.64777428],[927.46,0.18770834],[927.47,1.61370885],[928.14,2.69584574],[928.27,43.00691048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811512700,[[925.65,1.60938437],[925.57,11.61858218],[924.99,2.6836024],[924.87,0.18791055],[924.65,3.75704336]],[[927.11,1.41002221],[927.26,8.01690549],[927.28,1.61370885],[927.46,0.18770834],[927.94,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811557336,[[925.6,1.60938437],[924.94,2.6836024],[924.87,0.18791055],[924.6,3.75704336],[924.24,43.03672742]],[[926.86,0.65271287],[926.88,8.03356338],[927.18,1.61370885],[927.46,0.18770834],[927.84,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811575753,[[925.58,1.60938437],[925.46,11.89739239],[924.91,2.6836024],[924.87,0.18791055],[924.58,3.75704336]],[[926.84,0.65050586],[926.98,8.01352278],[927.22,1.61370885],[927.46,0.18770834],[927.7,0.01074044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811641705,[[926.43,11.62854629],[926.3,1.60938437],[925.64,2.6836024],[925.62,44.26325877],[925.37,3.75704336]],[[927.77,0.18761372],[928.4,9.66685647],[928.7,0.00918295],[929.07,2.69584574],[929.36,43.22569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811660125,[[926.52,1.60938437],[926.43,11.62854629],[925.85,2.6836024],[925.62,44.26325877],[925.52,3.75704336]],[[927.67,0.64744379],[927.77,0.18761372],[928.2,1.61370885],[928.4,8.05314762],[928.7,0.00918295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811687352,[[926.56,11.83315293],[926.49,1.60938437],[925.83,2.6836024],[925.53,43.32404249],[925.49,3.75704336]],[[927.52,0.64813104],[927.77,0.18761372],[927.96,8.05994888],[928.11,1.61370885],[928.7,0.00918295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811723991,[[926.12,1.60938437],[925.91,11.78841142],[925.45,2.6836024],[925.17,44.02795337],[925.11,3.75704336]],[[927.55,0.64778755],[927.57,8.17174006],[927.77,0.18761372],[928.02,1.61370885],[928.22,0.01356593]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811742301,[[926.26,1.60938437],[926.21,11.62624699],[925.6,2.6836024],[925.26,3.75704336],[925.25,42.83772232]],[[927.64,0.64842201],[927.66,8.0479571],[927.77,0.18761372],[928.06,1.61370885],[928.41,0.01174099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811760514,[[926.36,1.60938437],[926.34,11.5969506],[925.68,2.6836024],[925.35,3.75704336],[925.32,43.33000926]],[[927.68,0.64937113],[927.73,8.0341865],[927.77,0.18761372],[928.01,1.61370885],[928.41,0.01174099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811805352,[[926.52,1.60938437],[926.37,11.81142095],[925.86,2.6836024],[925.52,3.75704336],[925.35,43.7422927]],[[927.54,0.6505619],[927.73,8.20872289],[927.77,0.18761372],[927.97,1.61370885],[928.41,0.01174099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811815762,[[926.37,11.81142095],[926.25,1.60938437],[925.58,2.6836024],[925.35,43.7422927],[925.25,3.75704336]],[[927.7,0.65002124],[927.73,8.20872289],[927.77,0.18761372],[927.83,1.61370885],[928.41,0.01174099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811885619,[[926.55,1.60938437],[926.37,11.81142095],[925.88,2.6836024],[925.54,3.75704336],[925.35,43.7422927]],[[927.55,0.18765065],[927.73,8.20872289],[928.29,1.61370885],[928.41,0.01174099],[928.96,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811936272,[[925.89,1.60938437],[925.87,11.82400991],[925.3,0.18777772],[925.21,2.6836024],[925.14,42.85258442]],[[927.12,0.64530007],[927.23,8.10518895],[927.55,0.18765065],[927.61,1.61370885],[928.25,44.4975287]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811954082,[[925.99,1.60938437],[925.97,11.67532377],[925.33,2.6836024],[925.3,0.18777772],[925.14,44.06872483]],[[927.14,0.64928535],[927.22,8.25456964],[927.55,0.18765065],[927.56,1.61370885],[928.14,0.00885084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768811999827,[[924.96,1.60938437],[924.73,0.18790142],[924.29,2.6836024],[924.13,43.98617712],[924.09,0.01013346]],[[926.66,0.64470332],[926.67,8.24939104],[927.12,1.61370885],[927.52,44.47578209],[927.55,0.18765065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812017332,[[924.05,1.60938437],[923.84,0.18806186],[923.51,44.21068029],[923.38,2.6836024],[923.04,3.75704336]],[[926.02,0.64131629],[926.03,8.0991487],[926.61,1.61370885],[926.99,44.3216143],[927.02,0.01258422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812032449,[[924.34,1.60938437],[924.19,11.93643889],[923.84,0.18806186],[923.68,2.6836024],[923.48,43.76949261]],[[926.33,0.64247228],[926.34,8.11117712],[926.51,1.61370885],[927.16,44.2967431],[927.19,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812109312,[[924.99,1.60938437],[924.62,11.65145273],[924.33,2.6836024],[923.99,3.75704336],[923.84,0.18806186]],[[925.98,0.18795419],[926.54,0.64746502],[926.56,8.12467755],[926.65,1.61370885],[926.91,0.00888731]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812127333,[[924.88,11.78600295],[924.66,2.6836024],[924.33,3.75704336],[923.75,43.46435564]],[[926.15,8.23744355],[926.91,0.00871467],[926.98,1.61370885],[927.62,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812160460,[[925.33,1.60938437],[925.16,11.83218486],[924.67,2.6836024],[924.33,3.75704336],[924.06,42.83873743]],[[926.44,0.18786541],[926.65,8.26373827],[927.18,1.61370885],[927.37,0.01183783],[927.69,43.76640013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812208112,[[924.57,2.6836024],[924.23,3.75704336],[924.17,44.47993522],[923.71,5.36720481],[922.74,8.58752769]],[[926.41,0.65292825],[926.44,0.18786541],[926.54,8.22876468],[926.78,1.61370885],[927.37,0.01183783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812226720,[[924.58,11.67254026],[924.53,2.6836024],[924.2,3.75704336],[924.17,44.47993522],[924.13,0.18797246]],[[926.33,0.6530853],[926.44,0.18786541],[926.54,8.22876468],[926.71,1.61370885],[927.38,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812244329,[[923.93,0.18809235],[923.7,2.6836024],[923.45,44.09651993],[923.36,3.75704336],[922.87,5.36720481]],[[925.79,0.65007043],[926.05,8.00374449],[926.35,1.61370885],[926.44,0.18786541],[926.81,42.85062517]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812293149,[[924.17,11.68593217],[923.93,0.18809235],[923.9,43.05500662],[923.74,3.75704336]],[[926.29,8.098802],[926.44,0.18786541],[927.25,42.96606822]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812320375,[[924.13,2.6836024],[923.94,11.89909709],[923.93,0.18809235],[923.79,3.75704336],[923.58,44.23489195]],[[925.93,8.15273425],[926.44,0.18786541],[926.62,1.61370885],[926.82,43.22925237],[927.29,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812358615,[[924.36,2.6836024],[924.33,11.59913235],[924.02,3.75704336],[923.93,0.18809235],[923.7,43.78280412]],[[926.19,0.65595552],[926.2,0.18798414],[926.29,8.19818709],[926.81,1.61370885],[927.14,43.40028411]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812421268,[[925.08,2.6836024],[924.74,3.75704336],[924.33,11.59913235],[924.09,5.36720481],[923.93,0.18809235]],[[926.92,0.18783651],[927.14,43.40028411],[927.6,1.61370885],[927.66,0.01081144],[928.27,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812468404,[[925.03,11.74717112],[924.93,2.6836024],[924.6,3.75704336],[924.56,44.04726943],[924.43,0.18782383]],[[926.68,0.6536286],[926.74,7.97191105],[926.92,0.18783651],[927.29,1.61370885],[927.65,44.22858162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812502233,[[925.03,11.74717112],[924.56,44.04726943],[924.43,0.18782383],[924.32,2.6836024],[923.99,3.75704336]],[[926.53,0.65198009],[926.74,7.97191105],[926.92,0.18783651],[926.94,1.61370885],[927.61,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812533866,[[924.83,2.6836024],[924.7,11.61955884],[924.49,3.75704336],[924.43,0.18782383],[924.38,43.2705638]],[[926.67,8.0981016],[926.92,0.18783651],[927.42,1.61370885],[927.43,44.4268657],[928.08,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812556180,[[925.14,2.6836024],[925.01,11.90431594],[924.81,3.75704336],[924.55,44.40420557],[924.43,0.18782383]],[[926.86,0.65313646],[926.9,8.25927732],[926.92,0.18783651],[927.48,1.61370885],[927.58,43.75907602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812603822,[[924.87,2.6836024],[924.82,11.82996558],[924.51,3.75704336],[924.43,0.18782383],[924.34,43.04863995]],[[926.73,0.65295281],[926.76,8.12839575],[926.92,0.18783651],[927.28,1.61370885],[927.37,43.95010306]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812622334,[[925.05,2.6836024],[924.82,11.82996558],[924.73,3.75704336],[924.43,0.18782383],[924.34,43.04863995]],[[926.66,0.18787098],[926.76,8.12839575],[927.32,1.61370885],[927.37,43.95010306],[928.85,5.39169148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812677894,[[925.33,11.88100789],[925.3,2.6836024],[924.97,3.75704336],[924.88,43.99300854],[924.72,0.18787859]],[[927.17,0.1878137],[927.66,0.01081144],[927.91,9.8211733],[928.05,43.80824299],[928.58,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812715012,[[925.33,11.88100789],[924.88,43.99300854],[924.81,2.6836024],[924.72,0.18787859],[924.66,0.00789766]],[[926.91,0.65473992],[927.4,1.80142073],[927.91,8.20746445],[928.07,2.69584574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812732628,[[924.72,0.18787859],[924.61,2.6836024],[924.6,11.90465381],[924.27,47.39130254],[923.75,5.36720481]],[[926.73,0.65276542],[926.83,7.9994388],[927.36,1.61370885],[927.4,0.18771188],[927.54,44.2586009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812751654,[[925.0,2.6836024],[924.72,0.18787859],[924.66,3.75704336],[924.6,11.90465381],[924.27,43.63425918]],[[926.78,0.65631749],[926.83,7.9994388],[927.3,1.61370885],[927.4,0.18771188],[927.54,44.2586009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812820315,[[925.19,2.6836024],[925.13,11.94180549],[924.85,3.75704336],[924.72,0.18787859],[924.53,44.01044898]],[[926.8,0.65476714],[926.87,8.13842453],[927.4,0.18771188],[927.41,1.61370885],[927.7,44.04242521]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812836223,[[925.23,2.6836024],[924.97,42.47179323],[924.89,3.75704336],[924.72,0.18787859],[911.33,10.73440962]],[[927.4,0.18771188],[927.41,1.61370885],[931.9,15.09673615],[993.27,32.3501489]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812856642,[[925.23,2.6836024],[924.93,0.18782941],[924.9,3.75704336],[924.8,43.53308258],[924.38,5.36720481]],[[927.1,1.41909748],[927.22,7.9336773],[927.37,1.61370885],[927.4,0.18771188],[927.75,43.01866847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812904483,[[925.48,2.69343617],[925.47,11.54794023],[925.14,3.77081064],[925.11,43.25051219],[924.93,0.18782941]],[[927.15,0.18778836],[927.9,0.00805055],[927.91,1.61848732],[928.08,43.26569543],[928.58,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768812943705,[[925.7,2.69343617],[925.51,11.52363332],[925.37,3.77081064],[925.23,42.33440245],[924.93,0.18782941]],[[927.27,8.01011625],[927.44,0.18774226],[928.08,43.45710756],[928.2,0.01342016],[932.57,15.09673615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813015652,[[926.24,9.73502122],[925.89,35.84088899],[925.44,2.69343617],[925.1,3.77081064],[924.6,5.36720481]],[[927.84,0.65169166],[927.88,6.7677647],[927.89,0.18760108],[928.06,1.61848732],[928.73,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813037073,[[925.19,2.69343617],[925.15,0.18778431],[924.77,3.77081064],[924.22,5.36720481],[923.18,8.58752769]],[[927.26,0.18775391],[927.88,6.7677647],[928.13,1.61848732],[930.62,8.62670637],[931.28,10.78338296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813062491,[[926.3,1.60557699],[925.63,2.69343617],[925.3,3.77081064],[925.26,37.61253383],[925.15,0.18778431]],[[927.59,0.18768809],[928.23,1.61848732],[928.43,0.01290708],[928.54,38.05435729],[928.89,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813135549,[[926.23,1.60557699],[925.57,2.69343617],[925.56,38.63515235],[925.23,3.77081064],[924.71,5.36720481]],[[927.55,0.65139757],[927.56,7.30946842],[927.59,0.18768809],[927.99,1.61848732],[928.43,0.01290708]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813167484,[[925.57,2.69343617],[925.24,3.77081064],[925.15,0.18778431],[924.72,5.36720481]],[[927.26,0.6495579],[927.59,0.18768809],[927.78,1.61848732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813202001,[[925.6,2.69343617],[925.26,3.77081064],[925.15,0.18778431],[924.73,5.36720481],[923.77,8.58752769]],[[927.47,0.66040151],[927.59,0.18768809],[927.8,1.61848732],[928.47,2.69747886],[928.8,3.77647041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813249344,[[925.3,0.18777164],[925.15,2.69343617],[925.01,39.97183751],[924.82,3.77081064],[924.31,5.36720481]],[[926.94,0.66213403],[926.96,0.18781471],[927.55,8.94749157],[927.88,0.01363466],[928.22,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813274760,[[925.3,0.18777164],[925.22,2.69343617],[925.16,10.52698784],[925.01,39.97183751],[924.89,3.77081064]],[[927.13,0.65976954],[927.23,0.18776151],[927.55,7.32900425],[927.61,1.61848732],[928.16,39.03835221]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813297567,[[925.47,2.69343617],[925.3,0.18777164],[925.16,10.52698784],[925.13,3.77081064],[925.01,39.97183751]],[[927.23,0.18776151],[927.55,7.32900425],[927.91,1.61848732],[928.16,39.03835221],[928.58,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813342615,[[925.18,2.69343617],[925.17,0.1878507],[925.16,10.52698784],[925.01,39.97183751],[924.79,3.77081064]],[[927.23,0.18776151],[927.55,7.32900425],[927.6,1.61848732],[928.27,2.69747886]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813362557,[[925.17,0.1878507],[925.16,10.52698784],[925.02,2.69005293],[924.66,3.77081064],[924.36,39.73125567]],[[926.88,0.66040698],[926.92,7.21777741],[927.23,0.18776151],[927.41,1.61381008],[927.85,0.01197592]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813382548,[[924.81,11.26554614],[924.55,2.69005293],[924.21,3.77081064],[924.19,41.72076289],[923.7,5.36720481]],[[926.57,0.65885304],[926.6,7.7436274],[927.09,1.61381008],[927.23,0.18776151],[927.38,0.00776177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813428390,[[924.88,2.69005293],[924.81,11.26554614],[924.55,3.77081064],[924.19,41.72076289],[924.03,5.36720481]],[[926.48,0.65588161],[926.6,7.7436274],[927.08,1.61381008],[927.23,0.18776151],[927.38,0.00776177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813463117,[[924.96,2.69005293],[924.81,11.26554614],[924.63,3.77081064],[924.19,41.72076289],[924.11,5.36720481]],[[926.48,0.18790953],[926.6,7.7436274],[927.38,0.00776177],[927.84,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813499348,[[924.95,14.29831042],[924.81,0.18793034],[924.62,3.77081064],[924.57,43.94532849],[924.11,5.36720481]],[[926.58,0.65215039],[926.6,0.18789127],[927.2,1.61381008],[927.38,0.00776177],[927.87,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813517461,[[924.95,11.60825749],[924.81,0.18793034],[924.8,2.69005293],[924.57,43.94532849],[924.47,3.77081064]],[[926.51,0.65382828],[926.55,8.01597082],[926.6,0.18789127],[927.11,1.61381008],[927.38,0.00776177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813535576,[[924.95,11.60825749],[924.57,43.94532849],[924.34,2.69005293],[924.01,3.77081064],[923.49,5.36720481]],[[926.44,0.65210377],[926.55,8.01597082],[926.6,0.18789127],[926.87,1.61381008],[927.38,0.00776177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813581910,[[924.57,43.94532849],[924.54,2.69005293],[924.18,3.77081064],[923.66,5.36720481],[922.7,8.58752769]],[[926.37,0.6518523],[926.55,8.01597082],[926.86,1.61381008],[927.38,0.00776177],[927.53,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813600324,[[924.66,2.69005293],[924.57,43.94532849],[924.33,3.77081064],[923.81,5.36720481],[923.78,18.57321199]],[[926.2,0.65330697],[926.55,8.01597082],[926.83,1.61381008],[927.38,0.00776177],[927.5,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813638160,[[924.23,14.58907568],[923.9,42.93868299],[923.89,3.77081064],[923.37,5.36720481],[922.41,8.58752769]],[[926.49,0.65355634],[926.58,8.11862839],[926.69,1.61381008],[926.77,43.28902006],[927.36,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813664885,[[924.68,2.69005293],[924.35,3.77081064],[924.24,11.62146426],[923.81,44.01944055],[923.8,5.36720481]],[[926.39,0.65475811],[926.48,8.25151832],[926.77,42.88537123],[927.02,1.61381008],[927.06,0.00876206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813683498,[[924.55,2.69005293],[924.24,11.62146426],[924.22,3.77081064],[923.81,44.01944055],[923.7,5.36720481]],[[926.48,8.25151832],[926.77,42.88537123],[927.06,0.00876206],[927.07,1.61381008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813700514,[[924.67,2.69005293],[924.34,3.77081064],[924.24,11.62146426],[923.81,49.38664536],[922.18,10.73440962]],[[926.45,0.65246706],[926.48,8.25151832],[926.77,42.88537123],[927.02,1.61381008],[927.06,0.00876206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813751552,[[924.76,2.69005293],[924.43,3.77081064],[924.35,41.64297869],[923.91,5.36720481],[922.94,8.58752769]],[[926.94,7.65497845],[927.05,1.61381008],[927.31,41.94706798],[927.72,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813769663,[[924.86,2.69005293],[924.77,10.51353531],[924.52,3.77081064],[924.35,41.64297869],[924.0,5.36720481]],[[926.91,1.40658929],[926.94,7.65497845],[927.14,1.61381008],[927.31,41.94706798],[927.52,0.01238122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813831420,[[924.77,10.51353531],[924.73,0.18789787],[924.63,2.69005293],[924.35,41.64297869],[924.3,3.77081064]],[[926.38,0.65193503],[926.51,0.18788011],[926.94,7.65497845],[927.0,1.61381008],[927.31,41.94706798]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813856648,[[924.77,10.51353531],[924.73,0.18789787],[924.54,2.69005293],[924.35,41.64297869],[924.2,3.77081064]],[[926.5,0.65317587],[926.51,0.18788011],[926.8,1.61381008],[926.94,7.65497845],[927.31,41.94706798]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813873969,[[924.77,10.51353531],[924.74,0.18795774],[924.54,2.69005293],[924.21,3.77081064],[924.17,42.74555688]],[[926.19,7.83820812],[926.51,0.18788011],[926.88,1.61381008],[927.06,42.72323265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813938317,[[924.58,11.69626683],[924.2,43.01502597],[923.91,2.69005293],[923.58,3.77081064],[923.06,5.36720481]],[[926.16,0.65560019],[926.29,8.10389508],[926.51,0.18788011],[926.52,1.61381008],[927.04,43.63395934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768813957530,[[924.27,0.18805779],[923.97,2.69005293],[923.93,11.80263745],[923.71,44.32196964],[923.63,3.77081064]],[[925.77,0.6558086],[925.78,8.00229267],[926.39,1.61381008],[926.51,0.18788011],[926.62,44.55916529]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814015485,[[924.13,2.69005293],[923.99,0.18809947],[923.93,11.80263745],[923.79,3.77081064],[923.71,44.32196964]],[[925.78,8.00229267],[925.89,0.18804052],[926.51,1.61381008],[926.62,44.55916529],[927.18,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814065330,[[923.99,0.18809947],[923.92,2.69005293],[923.58,3.77081064],[923.45,79.76724978],[923.06,5.36720481]],[[925.56,0.66073617],[925.69,7.59058038],[925.89,0.18804052],[926.11,1.61381008],[926.43,40.85321225]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814084630,[[923.72,0.18815031],[923.68,10.43361198],[923.45,79.76724978],[923.13,2.69005293],[922.79,3.77081064]],[[925.53,0.65593038],[925.69,7.59058038],[925.89,0.18804052],[925.98,1.61381008],[926.65,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814102246,[[923.71,0.18815031],[923.68,10.43361198],[923.45,79.76724978],[923.32,2.69005293],[922.98,3.77081064]],[[925.42,0.65663543],[925.69,7.59058038],[925.89,0.18804052],[926.03,1.61381008],[926.7,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814163999,[[923.86,2.69005293],[923.71,0.18269281],[923.68,10.43361198],[923.53,3.77081064],[923.45,79.76724978]],[[925.69,7.59058038],[925.89,0.18804052],[926.4,1.61381008],[926.43,40.85321225],[927.07,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814182212,[[924.26,2.69005293],[923.94,3.77081064],[923.71,0.18269281],[923.68,10.43361198],[923.66,40.83707464]],[[925.7,7.65728261],[925.89,0.18804052],[926.6,1.61381008],[927.27,2.68968347],[927.58,3.77647041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814222544,[[924.46,10.7064],[924.45,2.69005293],[924.11,3.77081064],[923.71,0.18269281],[923.66,40.83707464]],[[926.32,0.65524211],[926.35,0.18794302],[926.82,40.65735607],[926.94,1.61381008],[927.02,12.25165217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814278788,[[924.55,2.69005293],[924.46,10.7064],[924.22,3.77081064],[924.14,0.18794658],[923.7,5.36720481]],[[926.35,0.1879207],[926.81,1.61381008],[926.82,40.65735607],[927.02,12.25165217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814297803,[[924.46,10.7064],[923.58,2.69005293],[923.25,3.77081064],[922.74,5.36720481],[921.77,8.58752769]],[[925.89,7.5008295],[926.35,0.1879207],[926.54,1.61381008],[926.61,39.88887462],[926.81,0.0096852]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814323219,[[924.46,10.7064],[923.74,2.69005293],[923.42,40.5138602],[923.41,3.77081064],[922.87,5.36720481]],[[925.63,0.65087201],[925.89,7.5008295],[926.2,1.61381008],[926.35,0.1879207],[926.61,39.88887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814372563,[[924.25,11.49284144],[923.73,2.69005293],[923.42,40.5138602],[923.4,3.77081064],[922.88,5.36720481]],[[925.58,0.65231265],[925.89,7.5008295],[926.11,1.61381008],[926.35,0.1879207],[926.61,39.88887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814383161,[[924.25,11.49284144],[923.76,2.69005293],[923.43,3.77081064],[923.42,40.5138602],[922.91,5.36720481]],[[925.83,0.65176092],[925.89,7.5008295],[926.23,1.61381008],[926.35,0.1879207],[926.61,39.88887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814442211,[[923.86,2.69005293],[923.78,11.63890305],[923.59,0.18816507],[923.53,3.77081064],[923.42,43.01374527]],[[925.57,0.65880192],[925.58,0.18806694],[926.2,9.57104678],[926.66,42.67081614],[926.87,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814463323,[[923.99,2.69005293],[923.78,11.63890305],[923.65,3.77081064],[923.59,0.18816507],[923.42,43.01374527]],[[925.56,0.6600652],[925.58,0.18806694],[926.17,1.61381008],[926.2,7.9572367],[926.66,42.67081614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814481138,[[924.03,2.69005293],[923.78,11.63890305],[923.7,3.77081064],[923.59,0.18816507],[923.42,43.01374527]],[[925.57,0.66075767],[925.58,0.18806694],[926.2,9.57104678],[926.66,42.67081614],[926.86,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814535196,[[924.37,2.69005293],[924.01,3.77081064],[923.78,11.63890305],[923.59,0.18816507],[923.52,5.36720481]],[[925.96,0.18801105],[926.2,7.9572367],[926.66,42.67081614],[926.73,1.61381008],[927.39,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814562715,[[924.36,11.95468374],[924.19,2.69005293],[923.87,43.64722275],[923.86,3.77081064],[923.34,5.36720481]],[[926.01,0.656175],[926.2,0.18794861],[926.61,1.61381008],[926.95,42.91755689],[926.97,8.1598462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814602850,[[924.48,2.69005293],[924.36,11.95468374],[924.14,3.77081064],[923.93,0.18801359],[923.87,43.64722275]],[[926.15,0.65799503],[926.2,0.18794861],[926.78,1.61381008],[926.95,42.91755689],[926.97,8.1598462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814626962,[[924.42,2.69005293],[924.12,44.10312413],[924.09,3.77081064],[923.93,0.18801359],[923.57,5.36720481]],[[926.17,0.65719493],[926.2,0.18794861],[926.7,1.61381008],[930.51,12.94005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814649384,[[924.46,11.53535666],[924.36,2.69005293],[924.12,44.10312413],[924.02,3.77081064],[923.93,0.18801359]],[[926.12,0.65793124],[926.15,7.90909806],[926.2,0.18794861],[926.56,1.61381008],[927.1,43.02608098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814668203,[[924.46,11.53535666],[924.3,2.69005293],[924.12,44.10312413],[923.97,3.77081064],[923.93,0.18801359]],[[926.03,0.65830392],[926.15,7.90909806],[926.2,0.18794861],[926.55,1.61381008],[927.1,43.02608098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814715838,[[924.48,2.69005293],[924.46,11.53535666],[924.15,3.77081064],[924.12,44.10312413],[923.93,0.18801359]],[[926.06,0.65918607],[926.15,7.90909806],[926.2,0.18794861],[926.67,1.61381008],[927.1,43.02608098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814734055,[[924.65,2.69005293],[924.43,11.7834232],[924.3,3.77081064],[924.18,43.20290095],[923.93,0.18801359]],[[926.16,8.14458497],[926.39,0.18794302],[926.82,44.37340865],[926.97,1.61381008],[927.65,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814797503,[[924.14,2.69005293],[924.09,0.18804864],[924.08,11.50384702],[923.8,3.77081064],[923.67,43.49529446]],[[926.09,0.65451309],[926.1,7.98758494],[926.39,0.18794302],[926.53,1.61381008],[926.78,43.30076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814822530,[[924.26,2.69005293],[924.14,11.59895669],[924.09,0.18804864],[923.93,3.77081064],[923.68,43.3864862]],[[926.04,0.65614706],[926.07,8.16953198],[926.39,0.18794302],[926.48,1.61381008],[926.78,42.87786073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814840737,[[924.51,2.69005293],[924.18,3.77081064],[924.09,0.18804864],[923.92,43.14371492],[923.57,5.36720481]],[[926.16,0.65540914],[926.25,7.99451565],[926.39,0.18794302],[926.7,1.61381008],[926.83,44.27864456]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814893681,[[924.34,2.69005293],[924.2,11.89943348],[924.09,0.18804864],[924.01,48.31893809]],[[926.18,0.65514862],[926.35,8.05650614],[926.39,0.18794302],[926.63,1.61381008],[926.73,43.46204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814912587,[[924.38,2.69005293],[924.2,11.89943348],[924.09,0.18804864],[924.05,3.77081064],[924.01,44.54812745]],[[926.34,1.42132071],[926.35,8.05650614],[926.39,0.18794302],[926.66,1.61381008],[926.73,43.46204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814945614,[[924.2,11.89943348],[924.09,0.18804864],[924.05,2.69005293],[924.01,44.54812745],[923.71,3.77081064]],[[925.7,0.18803137],[926.35,8.05650614],[926.41,1.61381008],[926.63,0.01015012],[926.73,43.46204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768814987143,[[924.09,0.18804864],[923.86,2.69005293],[923.78,11.57305171],[923.52,44.02216782],[923.51,3.77081064]],[[925.62,0.65326627],[925.67,8.05314623],[925.7,0.18803137],[926.12,1.61381008],[926.32,43.77567785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815005557,[[924.09,0.18804864],[923.99,2.69005293],[923.78,11.57305171],[923.66,3.77081064],[923.52,44.02216782]],[[925.52,0.65532922],[925.67,8.05314623],[925.7,0.18803137],[926.12,1.61381008],[926.32,43.77567785]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815025581,[[924.75,11.82332586],[924.7,1.62042143],[924.13,0.18809184],[924.11,2.69005293],[923.7,3.77081064]],[[925.67,8.05314623],[925.74,0.18802477],[926.32,43.77567785],[926.38,1.61381008],[927.12,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815108254,[[923.84,11.73101872],[923.62,2.69005293],[923.53,43.32472477],[923.28,3.77081064],[922.77,5.36720481]],[[925.38,8.00005597],[925.4,0.18807507],[925.92,1.61381008],[926.37,43.37046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815126257,[[923.84,11.54291112],[923.53,43.32472477],[923.01,2.69005293],[922.68,3.77081064],[922.16,5.36720481]],[[925.13,0.64996636],[925.38,8.00005597],[925.4,0.18807507],[925.74,1.61381008],[926.31,0.01231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815156987,[[923.84,11.54291112],[923.53,43.32472477],[923.5,2.69005293],[923.16,3.77081064],[922.64,5.36720481]],[[925.27,0.65569968],[925.38,8.00005597],[925.4,0.18807507],[925.85,1.61381008],[926.31,0.01231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815198223,[[923.85,0.1881437],[923.84,11.54291112],[923.71,2.69005293],[923.38,3.77081064],[922.86,5.36720481]],[[925.38,8.00005597],[925.4,0.18807507],[926.12,1.61381008],[926.31,0.01231],[926.79,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815229847,[[924.59,1.61115083],[923.92,2.69005293],[923.85,0.1881437],[923.83,11.65991427],[923.62,3.77081064]],[[925.58,0.18810353],[926.31,0.01231],[926.32,1.61381008],[926.44,7.99974077],[926.73,43.14602191]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815296597,[[924.01,2.69005293],[923.85,0.1881437],[923.69,3.77081064],[923.25,44.45510438],[923.19,5.36720481]],[[925.53,8.1061357],[925.58,0.18810353],[926.31,0.01231],[926.49,43.09115802],[926.5,1.61381008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815320318,[[924.15,11.8266867],[923.92,2.69005293],[923.85,0.1881437],[923.59,3.77081064],[923.07,5.36720481]],[[926.08,0.64954306],[926.09,0.18797449],[926.49,43.09115802],[926.61,1.61381008],[926.94,0.01339443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815336234,[[924.15,11.8266867],[923.89,2.69005293],[923.85,0.1881437],[923.55,3.77081064],[923.04,5.36720481]],[[926.04,0.65135759],[926.09,0.18797449],[926.37,1.61381008],[926.49,43.09115802],[927.03,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815393781,[[924.96,1.61294783],[924.89,11.96910738],[924.3,2.69005293],[924.21,0.18791917],[923.96,3.77081064]],[[926.09,0.18797449],[926.76,1.61381008],[926.87,8.08451135],[926.94,0.01339443],[927.28,43.57291176]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815425998,[[924.89,11.96910738],[924.5,2.69005293],[924.21,0.18791917],[924.17,3.77081064],[923.65,5.36720481]],[[926.08,0.65322041],[926.09,0.18797449],[926.68,1.61381008],[926.87,8.08451135],[926.94,0.01339443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815469942,[[925.44,1.61896442],[924.77,2.69005293],[924.45,43.1692832],[924.44,3.77081064],[923.92,5.36720481]],[[926.47,0.18786034],[927.24,1.61381008],[927.4,0.0085506],[927.44,43.77820423],[927.91,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815574635,[[925.2,2.69005293],[925.06,11.62245623],[924.85,3.77081064],[924.7,43.13037511],[924.34,5.36720481]],[[926.99,0.18779343],[927.19,8.10290797],[927.78,1.61381008],[928.08,0.01310105],[928.45,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815606260,[[925.27,2.69005293],[925.22,11.72117102],[925.0,43.77557858],[924.94,3.77081064],[924.76,0.18777671]],[[926.9,0.65179447],[926.99,0.18779343],[927.01,8.0558291],[927.5,1.61381008],[928.04,13.10381945]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815624084,[[925.27,2.69005293],[925.22,11.72117102],[925.0,43.77557858],[924.94,3.77081064],[924.76,0.18777671]],[[926.98,0.65391395],[926.99,0.18779343],[927.01,8.0558291],[927.5,1.61381008],[928.04,13.10381945]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815680424,[[925.3,11.65451758],[925.06,2.69005293],[925.01,43.46107012],[924.76,0.18777671],[924.73,3.77081064]],[[926.91,0.65497529],[926.96,7.95676164],[926.99,0.18779343],[927.37,1.61381008],[927.91,43.83776145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815697242,[[925.3,11.65451758],[925.08,2.69005293],[925.01,43.46107012],[924.76,3.95858735]],[[926.93,0.65424965],[926.96,7.95676164],[926.99,0.18779343],[927.46,1.61381008],[927.91,43.83776145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815715562,[[925.3,11.65451758],[925.15,2.69005293],[925.01,43.46107012],[924.81,3.77081064],[924.76,0.18777671]],[[926.88,0.65835364],[926.96,7.95676164],[926.99,0.18779343],[927.4,1.61381008],[927.91,43.83776145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815771108,[[925.5,2.69005293],[925.17,15.49663116],[924.88,43.2041761],[924.76,0.18777671],[924.64,5.36720481]],[[926.99,0.18779343],[927.78,43.7322783],[927.99,1.61381008],[928.54,20.39873997],[928.65,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815812943,[[925.48,2.69005293],[925.18,0.18774328],[925.17,11.72582052],[925.16,3.77081064],[924.88,43.2041761]],[[926.94,0.1877762],[927.23,7.95604056],[927.7,1.61381008],[927.78,43.7322783],[928.35,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815862074,[[925.51,2.69005293],[925.35,11.81753816],[925.18,3.95855392],[925.02,43.84634234]],[[926.94,0.1877762],[927.23,7.95604056],[927.63,1.61381008],[927.87,44.32643129],[928.29,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768815985281,[[926.11,2.69005293],[926.09,11.7226292],[925.85,43.41569481],[925.76,3.77081064],[925.66,0.1876294]],[[927.62,0.18764761],[928.35,1.61381008],[928.55,0.00935154],[928.56,43.15615963],[929.02,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816026804,[[926.4,2.69005293],[926.13,11.55851561],[925.97,3.77081064],[925.86,44.06678919],[925.66,0.1876294]],[[928.54,8.23600281],[928.55,44.12221143],[928.87,1.61381008],[928.92,0.01349574],[929.52,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816095459,[[926.85,2.69005293],[926.69,43.54259965],[926.6,3.77081064],[926.0,5.36720481],[925.12,8.58752769]],[[928.41,0.1875197],[929.03,0.00793893],[929.13,9.79935798],[929.49,43.59734433],[929.8,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816122881,[[926.84,11.57646172],[926.81,2.69005293],[926.69,43.54259965],[926.48,3.77081064],[925.96,5.36720481]],[[928.41,0.1875197],[929.03,0.00793893],[929.06,1.61381008],[929.13,8.1855479],[929.73,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816206452,[[926.9,2.69005293],[926.81,43.58193046],[926.57,3.77081064],[926.31,0.18744597],[926.05,5.36720481]],[[928.46,0.65306288],[928.53,7.93703313],[928.54,0.18746313],[929.1,1.61381008],[929.27,43.18350059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816240980,[[926.81,43.58193046],[926.63,11.82358612],[926.35,2.69005293],[926.31,0.18744597],[926.01,3.77081064]],[[928.46,0.65093344],[928.53,7.93703313],[928.54,0.18746313],[928.8,1.61381008],[929.27,43.18350059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816258586,[[926.95,1.60296038],[926.81,43.58193046],[926.63,11.82358612],[926.31,0.18744597],[926.28,2.69005293]],[[928.49,1.41003204],[928.53,7.93703313],[928.54,0.18746313],[928.75,1.61381008],[929.27,43.18350059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816284213,[[926.81,43.58193046],[926.63,11.82358612],[926.34,2.69005293],[926.0,3.77081064],[925.47,5.36720481]],[[927.84,0.18757732],[928.53,7.93703313],[928.55,1.61381008],[928.99,0.01108584],[929.22,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816342255,[[926.53,0.18753385],[926.23,2.69005293],[926.08,43.37579846],[925.9,3.77081064],[925.38,5.36720481]],[[927.9,0.65358358],[928.04,8.02960053],[928.09,0.18756367],[928.53,1.61381008],[928.68,43.74605018]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816361170,[[926.53,0.18753385],[926.31,2.69005293],[926.2,42.99593131],[925.97,3.77081064],[924.49,8.58752769]],[[928.03,0.65482466],[928.04,8.20803866],[928.09,0.18756367],[928.45,1.61381008],[928.62,42.71267318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816394505,[[926.53,0.18753385],[926.32,14.65409152],[926.2,42.99593131],[925.99,3.77081064]],[[928.04,8.20803866],[928.09,0.18756367],[928.45,1.61381008],[928.62,42.71267318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816425426,[[926.35,0.18763547],[926.32,11.96403859],[926.2,42.99593131],[925.8,2.69005293],[925.47,3.77081064]],[[927.94,0.6666034],[928.04,8.20803866],[928.09,0.18756367],[928.28,1.61381008],[928.62,42.71267318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816447345,[[926.32,11.96403859],[926.2,42.99593131],[925.87,2.69005293],[925.53,3.77081064],[925.02,5.36720481]],[[927.87,0.6673525],[928.04,8.20803866],[928.09,0.18756367],[928.17,1.61381008],[928.53,0.01268218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816495489,[[926.24,0.18768151],[925.98,2.69005293],[925.84,42.65845491],[925.64,3.77081064],[925.12,5.36720481]],[[927.46,0.66471918],[927.52,7.74939047],[928.09,1.80137375],[928.13,43.07206239],[928.75,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816518409,[[926.24,0.18768151],[926.17,13.87666522],[926.11,42.3120638],[925.83,3.77081064],[925.31,5.36720481]],[[927.87,0.18758844],[928.56,41.36582376],[928.59,1.61381008],[928.8,0.00966327],[929.26,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816553940,[[926.24,0.18768151],[926.19,2.69005293],[926.17,11.18661229],[926.11,42.3120638],[925.86,3.77081064]],[[927.78,0.66201795],[927.87,0.18758844],[928.4,1.61381008],[928.55,7.71200757],[928.56,41.36582376]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816647901,[[926.33,2.69005293],[926.24,0.18768151],[926.19,37.2289848],[925.99,3.77081064],[925.48,5.36720481]],[[927.95,6.72379943],[928.01,0.18756367],[928.66,1.61381008],[928.78,36.61228651],[929.31,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816695136,[[926.75,2.69005293],[926.56,9.86142393],[926.5,0.18757074],[926.42,3.77081064],[926.19,37.2289848]],[[928.31,6.9329925],[928.78,36.61228651],[929.06,1.61381008],[929.24,0.01170026],[929.73,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816747288,[[927.02,2.69005293],[926.69,3.77081064],[926.56,9.86142393],[926.5,0.18757074],[926.19,37.2289848]],[[928.31,6.74543945],[928.46,0.18751313],[928.78,36.61228651],[929.18,1.61381008],[929.24,0.01170026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816829260,[[926.5,0.18757074],[926.18,37.52396649],[926.13,2.69005293],[925.79,3.77081064],[925.28,5.36720481]],[[928.22,0.6564426],[928.29,7.02508292],[928.57,0.18748838],[928.78,1.61381008],[928.82,37.58835796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816846882,[[926.5,0.18757074],[926.31,2.69005293],[926.19,10.00184214],[926.18,37.52396649],[925.96,3.77081064]],[[928.27,0.65792857],[928.29,7.02508292],[928.57,0.18748838],[928.81,1.61381008],[928.82,37.58835796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816871495,[[926.78,0.18750455],[926.73,2.69005293],[926.4,3.77081064],[926.19,10.00184214],[926.18,37.52396649]],[[928.29,7.02508292],[928.57,0.18748838],[928.82,37.58835796],[929.24,0.01170026],[929.25,1.61381008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816936141,[[926.64,9.97365895],[926.27,0.18761726],[925.63,2.69005293],[925.3,3.77081064],[924.8,5.36720481]],[[928.1,0.65783601],[928.41,1.61381008],[928.54,6.81654511],[928.57,0.18748838],[929.08,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816954258,[[926.64,9.97365895],[926.26,0.18761726],[925.88,2.69005293],[925.56,3.77081064],[924.99,5.36720481]],[[928.47,1.41244497],[928.54,6.81654511],[928.57,0.18748838],[928.7,1.61381008],[929.38,2.68968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768816976574,[[926.64,9.97365895],[926.26,0.18761726],[926.14,2.69005293],[925.8,3.77081064],[925.28,5.36720481]],[[928.02,0.65609067],[928.03,0.18758085],[928.54,6.81654511],[928.58,1.61381008],[928.95,0.00854384]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817159424,[[923.16,37.50392482],[919.37,100.0],[649.54,0.04618653]],[[928.39,0.18750455],[929.32,0.01281204],[932.17,34.45309062],[935.96,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817181250,[[927.0,0.1875192],[923.16,37.50392482],[919.37,100.0],[649.54,0.04618653]],[[928.39,0.18750455],[929.32,0.01281204],[932.17,34.45309062],[935.96,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817233903,[[926.78,0.1875384],[923.16,37.50392482],[919.37,100.0],[649.8,0.04616805],[10.0,5.0]],[[928.39,0.18750455],[929.32,0.01281204],[932.17,34.45309062],[935.96,100.0],[1048.1,24.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817529065,[[926.34,2.68902044],[926.28,9.65959307],[925.94,3.76462862],[925.42,5.37804088],[925.35,0.01185256]],[[928.08,0.65717527],[928.68,1.61341226],[928.93,6.80267156],[929.35,2.68902044],[929.48,0.01145112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817547278,[[926.39,2.68902044],[926.28,9.65959307],[926.05,3.76462862],[925.53,5.37804088],[925.35,0.01185256]],[[928.5,0.65418453],[928.93,6.80267156],[929.07,1.61341226],[929.69,0.01266497],[929.74,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817592812,[[927.63,1.60457843],[927.41,10.77772632],[926.96,2.68902044],[926.82,38.37013018],[926.59,3.76462862]],[[928.88,1.413729],[928.93,6.80267156],[929.08,1.61341226],[929.69,0.01266497],[929.72,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817611720,[[927.61,1.60457843],[927.41,10.77772632],[926.94,2.68902044],[926.82,38.37013018],[926.61,3.76462862]],[[928.87,1.41072743],[928.93,6.80267156],[929.17,1.61341226],[929.69,0.01266497],[929.83,0.18756569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817648458,[[927.78,1.60457843],[927.41,10.77772632],[927.11,2.68902044],[926.82,38.37013018],[926.78,3.76462862]],[[929.05,0.64654713],[929.15,7.74729481],[929.47,1.61341226],[929.74,42.56605192],[930.14,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817675084,[[928.22,11.31001849],[927.94,1.60457843],[927.41,10.77772632],[927.27,2.68902044],[926.94,3.76462862]],[[929.05,0.64634525],[929.15,7.74729481],[929.66,1.61341226],[929.74,42.56605192],[930.33,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817699005,[[928.22,11.31001849],[928.11,1.60457843],[927.56,41.09659628],[927.44,2.68902044],[927.1,3.76462862]],[[928.91,0.64647617],[928.92,0.18735817],[929.15,7.74729481],[929.54,1.61341226],[929.74,42.56605192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817723224,[[928.32,1.60457843],[928.22,11.31001849],[927.66,2.68902044],[927.56,41.09659628],[927.32,3.76462862]],[[929.71,0.18718332],[930.62,1.61341226],[930.64,0.00884623],[931.28,2.68902044],[931.62,3.76462862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817834613,[[928.96,1.60457843],[928.49,11.52984074],[928.29,2.68902044],[928.28,40.82424272],[927.97,3.76462862]],[[930.07,0.18713803],[930.82,1.61341226],[930.96,7.62804126],[931.0,0.00976096],[931.5,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817870537,[[929.18,12.09060101],[928.52,2.68902044],[928.49,11.52984074],[928.28,40.82424272],[928.14,3.76462862]],[[930.05,0.64365397],[930.07,0.18713803],[930.12,7.2400215],[930.62,1.61341226],[930.9,38.89239029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817910061,[[929.18,10.48602258],[929.15,1.60457843],[928.48,2.68902044],[928.47,16.22074862],[928.28,40.82424272]],[[930.06,0.64397872],[930.07,0.18713803],[930.12,7.2400215],[930.65,1.61341226],[930.9,38.89239029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817936697,[[928.98,9.23309871],[928.94,1.60457843],[928.33,33.65825945],[928.27,2.68902044],[927.94,3.76462862]],[[930.0,0.64280253],[930.03,6.40418252],[930.07,0.18713803],[930.6,1.61341226],[930.73,33.16658004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768817954909,[[928.69,1.60457843],[928.33,33.65825945],[928.27,9.25270701],[928.02,2.68902044],[927.68,3.76462862]],[[929.85,0.64693864],[930.03,6.40418252],[930.07,0.18713803],[930.37,1.61341226],[930.73,33.16658004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818000356,[[928.69,1.60457843],[928.33,33.65825945],[928.27,9.25270701],[928.03,2.68902044],[927.69,3.76462862]],[[929.67,0.64811593],[930.03,6.40418252],[930.07,0.18713803],[930.18,1.61341226],[930.73,33.16658004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818018163,[[928.38,1.60457843],[928.33,33.65825945],[928.27,9.25270701],[927.71,2.68902044],[927.38,3.76462862]],[[929.58,0.64589017],[929.59,0.18727196],[930.03,6.40418252],[930.1,1.61341226],[930.52,0.01378216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818045487,[[928.27,9.25270701],[927.8,1.60457843],[927.13,2.68902044],[926.8,3.76462862],[926.29,5.37804088]],[[929.19,0.64270451],[929.26,6.27164724],[929.73,1.61341226],[930.03,6.40418252],[930.04,0.00867885]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818087418,[[927.55,1.60457843],[927.24,8.01638767],[927.21,0.18744092],[927.15,30.12568273],[926.88,2.68902044]],[[929.22,1.4031379],[929.26,6.27164724],[929.35,1.61341226],[929.72,30.43130844],[930.02,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818104932,[[927.6,1.60457843],[927.24,8.01638767],[927.15,30.31314334],[926.93,2.68902044],[926.59,3.76462862]],[[929.07,1.40800947],[929.16,1.61341226],[929.26,6.27164724],[929.72,30.43130844],[929.83,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818135155,[[927.72,1.60457843],[927.65,9.02526253],[927.15,0.18746061],[927.06,2.68902044],[926.72,3.76462862]],[[928.81,6.27037384],[929.26,0.18729565],[929.43,1.61341226],[929.8,10.03259814],[937.26,15.05851448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818201809,[[928.4,1.60457843],[927.73,2.68902044],[927.65,9.02526253],[927.39,3.76462862],[927.15,0.18746061]],[[929.26,0.18729565],[929.8,10.03259814],[929.84,33.19090885],[930.02,1.61341226],[930.68,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818247761,[[928.53,1.60457843],[928.5,10.30954875],[927.87,2.68902044],[927.7,37.46899238],[927.53,3.76462862]],[[929.36,0.65136154],[929.37,0.18726289],[929.98,1.61341226],[930.28,0.00887678],[930.62,38.00810488]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818272681,[[928.5,10.30954875],[927.7,40.15801282],[927.59,16.20591903],[927.37,3.76462862],[926.85,5.37804088]],[[929.31,0.65345453],[929.37,0.18726289],[929.44,7.09557157],[929.93,1.61341226],[930.28,0.00887678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818327028,[[928.5,10.30954875],[927.75,2.68902044],[927.7,37.46899238],[927.59,16.20591903],[927.41,3.76462862]],[[929.35,0.65463751],[929.37,0.18726289],[929.44,7.09557157],[929.97,1.61341226],[930.28,0.00887678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818344743,[[928.5,10.30954875],[927.82,2.68902044],[927.7,37.46899238],[927.59,16.20591903],[927.48,3.76462862]],[[929.29,0.65561173],[929.37,0.18726289],[929.44,7.09557157],[929.92,1.61341226],[930.28,0.00887678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818362864,[[928.5,10.30954875],[927.81,2.68902044],[927.76,37.20534678],[927.59,16.20591903],[927.48,3.76462862]],[[929.3,0.65524419],[929.37,0.18726289],[929.44,7.09557157],[929.92,1.61341226],[930.17,11.00214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818408986,[[927.6,10.31490671],[926.63,2.68902044],[926.29,3.76462862],[925.77,5.37804088],[925.64,17.08520219]],[[929.2,0.64855677],[929.27,6.90760061],[929.37,0.18726289],[929.45,1.60213243],[929.8,0.00909724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818427613,[[927.6,10.31490671],[926.78,2.68902044],[926.43,3.76462862],[925.91,5.37804088],[925.64,17.08520219]],[[928.54,0.65272001],[929.17,1.60213243],[929.27,6.90760061],[929.84,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818457223,[[927.65,1.60983556],[927.6,10.31490671],[926.99,2.68902044],[926.65,3.76462862],[926.12,5.37804088]],[[928.78,0.65003384],[928.85,0.18739752],[929.27,6.90760061],[929.41,1.60213243],[930.07,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818491040,[[927.81,1.60983556],[927.6,10.31490671],[927.14,2.68902044],[927.06,41.37927001],[926.81,3.76462862]],[[928.7,0.65022697],[928.85,0.18739752],[929.25,1.60213243],[929.27,6.90760061],[929.71,42.22699426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818509062,[[928.05,1.60983556],[928.04,11.39086358],[927.4,0.18742224],[927.38,2.68902044],[927.06,41.37927001]],[[928.72,7.73972208],[928.85,0.18739752],[929.49,1.60213243],[929.5,12.20530858],[930.16,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818591026,[[928.04,11.39086358],[928.01,1.60983556],[927.4,0.18742224],[927.35,2.68902044],[927.2,18.00373928]],[[929.14,0.64731248],[929.15,0.18732943],[929.5,12.20530858],[929.61,1.60213243],[929.95,0.01299436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818609444,[[928.04,11.39086358],[927.44,42.93264361],[927.4,0.18742224],[927.21,2.68902044],[927.2,18.00373928]],[[928.86,0.65191828],[929.15,0.18732943],[929.47,1.60213243],[929.5,12.20530858],[929.85,44.14760752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818646869,[[928.07,1.61402989],[927.4,2.87644268],[927.34,43.28970733],[920.23,15.05851448]],[[929.04,0.64920475],[929.11,8.11262656],[929.15,0.18732943],[929.67,1.60213243],[929.72,43.30480144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818709717,[[927.67,1.61402989],[927.63,11.53659004],[927.25,0.1874071],[927.13,44.37497379],[927.0,2.68902044]],[[928.63,0.18742376],[929.39,1.60213243],[929.5,44.31950867],[930.06,2.68902044],[930.39,3.76462862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818738339,[[927.63,11.53659004],[927.59,1.61402989],[927.13,44.37497379],[926.93,2.68902044],[926.59,3.76462862]],[[928.56,0.65157903],[928.57,8.06194772],[928.63,0.18742376],[929.17,1.60213243],[929.47,0.00820685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818757750,[[927.6,1.61402989],[927.1,0.18746869],[926.93,2.68902044],[926.6,3.76462862],[926.07,5.37804088]],[[928.58,0.64833376],[928.63,0.18742376],[929.19,1.60213243],[929.85,2.68902044],[953.81,17.20973083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818813502,[[926.38,1.61402989],[926.29,11.97413269],[926.16,0.18765014],[926.09,43.3837064],[925.71,2.68902044]],[[928.15,0.64446652],[928.38,8.24468414],[928.53,1.60213243],[928.63,0.18742376],[928.76,43.99842816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818831307,[[926.68,1.61402989],[926.29,11.97413269],[926.16,0.18765014],[926.09,43.3837064],[926.02,2.68902044]],[[927.97,0.64916979],[928.34,1.60213243],[928.38,8.24468414],[928.63,0.18742376],[928.76,43.99842816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818876752,[[927.0,1.61402989],[926.33,2.68902044],[926.29,11.97413269],[926.16,0.18765014],[926.09,43.3837064]],[[928.2,0.6471619],[928.38,8.24468414],[928.63,0.18742376],[928.76,43.99842816],[928.79,1.60213243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818903070,[[927.13,11.64091202],[926.98,1.61402989],[926.31,2.68902044],[926.29,11.97413269],[925.97,3.76462862]],[[927.89,0.65020416],[927.96,0.18755204],[928.38,8.24468414],[928.46,1.60213243],[928.76,43.99842816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768818920884,[[926.46,1.61402989],[925.94,41.75375391],[925.79,2.68902044],[925.46,3.76462862],[924.95,5.37804088]],[[927.74,7.82038594],[927.96,0.18755204],[928.35,1.60213243],[928.7,43.10401358]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819005860,[[926.55,10.75177986],[926.43,2.68902044],[926.38,0.18755255],[926.1,3.76462862],[926.01,39.33859953]],[[927.96,0.18755204],[928.7,40.44133836],[929.37,2.68902044],[929.42,18.7697414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819033795,[[927.57,8.59023319],[927.56,1.60891821],[926.89,2.68902044],[926.55,14.51640848]],[[928.73,0.18738238],[929.51,1.40685112],[929.52,6.6292206],[929.64,1.60213243],[930.31,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819069820,[[927.72,1.60891821],[927.57,8.59023319],[927.13,37.60102995],[927.05,2.68902044],[926.72,3.76462862]],[[928.99,0.6466802],[929.03,0.18737078],[929.43,1.60213243],[929.52,6.6292206],[929.75,37.68431658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819104747,[[927.57,8.59023319],[927.32,1.60891821],[927.13,37.60102995],[926.65,2.68902044],[926.38,0.18755255]],[[928.51,0.64785619],[928.66,6.91921614],[929.03,0.18737078],[929.14,1.60213243],[929.52,6.6292206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819123858,[[927.57,8.59023319],[927.29,1.60891821],[927.13,37.60102995],[926.62,2.68902044],[926.29,3.76462862]],[[928.37,0.64880947],[928.66,6.91921614],[928.93,1.60213243],[929.03,0.18737078],[929.52,6.6292206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819141564,[[927.13,37.60102995],[927.07,1.60891821],[926.4,2.68902044],[926.07,3.76462862],[925.55,5.37804088]],[[928.49,1.41543627],[928.66,6.91921614],[928.79,1.60213243],[929.03,0.18737078],[929.46,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819188008,[[927.29,1.60891821],[927.06,9.73044128],[926.62,39.94817233],[926.38,0.18755255]],[[928.39,0.64773944],[928.66,6.91921614],[928.73,1.60213243],[928.94,36.86176937],[929.03,0.18737078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819205321,[[927.33,1.60891821],[927.06,9.73044128],[926.66,2.68902044],[926.62,37.25915189],[926.33,3.76462862]],[[928.92,1.40786986],[928.93,7.17175525],[928.94,36.86176937],[929.02,1.60213243],[929.03,0.18737078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819236538,[[927.45,1.60891821],[927.06,9.73044128],[926.78,2.68902044],[926.62,37.25915189],[926.45,3.76462862]],[[928.6,0.64495675],[928.93,7.17175525],[928.94,36.86176937],[928.98,1.60213243],[929.03,0.18737078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819291376,[[927.62,10.49006928],[927.51,1.60891821],[926.99,38.44806614],[926.85,2.68902044],[926.81,16.80485985]],[[928.51,0.64503937],[928.54,7.28981803],[928.61,0.18742224],[929.14,1.60213243],[929.32,7.31705337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819319895,[[927.62,10.49006928],[927.46,1.60891821],[926.99,38.44806614],[926.81,16.80485985],[926.79,2.68902044]],[[928.52,0.64564023],[928.54,7.28981803],[928.61,0.18742224],[929.01,1.60213243],[929.32,7.31705337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819337813,[[927.16,1.60891821],[926.99,38.44806614],[926.81,16.80485985],[926.49,2.68902044],[926.17,3.76462862]],[[928.28,0.64531311],[928.54,7.28981803],[928.61,0.18742224],[928.82,1.60213243],[929.32,7.31705337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819401162,[[927.84,1.60891821],[927.58,9.56416283],[927.22,36.28722258],[927.17,2.68902044],[926.82,3.76462862]],[[928.74,0.18738793],[929.67,0.01124837],[929.68,1.60213243],[929.75,36.71327443],[930.34,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819464513,[[928.09,1.60891821],[927.44,35.63842733],[927.42,2.68902044],[927.09,3.76462862],[927.02,0.1873506]],[[928.83,0.18734607],[929.52,8.2665611],[929.76,0.00929955],[929.77,35.56235643],[930.85,17.10768022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819496948,[[927.49,1.60891821],[927.44,35.63842733],[926.83,2.68902044],[926.49,3.76462862],[925.97,5.37804088]],[[928.69,0.64732171],[928.85,6.794504],[929.16,0.18734607],[929.29,1.60213243],[929.52,6.66442867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819527278,[[927.52,10.30876343],[927.07,1.60891821],[926.4,2.68902044],[926.18,15.64464917],[926.02,3.76462862]],[[928.72,0.64532196],[928.85,6.794504],[929.03,1.60213243],[929.16,0.18734607],[929.52,6.66442867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819544787,[[927.52,10.30876343],[927.23,1.60891821],[926.56,2.68902044],[926.21,3.76462862],[926.18,15.64464917]],[[928.45,0.645037],[928.85,6.794504],[928.9,1.60213243],[929.16,0.18734607],[929.57,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819591119,[[927.52,10.30876343],[927.36,1.60891821],[926.69,2.68902044],[926.64,36.34863093],[926.36,3.76462862]],[[928.79,1.40571957],[928.85,6.794504],[928.92,1.60213243],[929.09,35.56091662],[929.16,0.18734607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819608736,[[927.52,10.30876343],[927.4,1.60891821],[926.73,2.68902044],[926.64,36.34863093],[926.4,3.76462862]],[[928.62,1.4087187],[928.71,6.78608365],[928.87,1.60213243],[929.09,35.56091662],[929.16,0.18734607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819626044,[[927.41,1.60891821],[926.86,0.1875101],[926.74,2.68902044],[926.64,36.34863093],[926.41,3.76462862]],[[928.33,0.64530259],[928.71,6.78608365],[928.86,1.60213243],[929.09,35.56091662],[929.16,0.18734607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819695801,[[927.23,9.60677665],[927.22,1.60891821],[926.76,36.15724114],[926.67,0.18753587],[926.58,16.47539168]],[[927.94,0.18755002],[928.34,6.85575823],[928.74,1.60213243],[928.92,36.82208237],[929.41,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819732631,[[926.79,1.60891821],[926.57,40.74611595],[926.12,2.68902044],[925.79,3.76462862],[925.27,5.37804088]],[[928.08,0.64567097],[928.24,7.56530698],[928.43,0.18749596],[928.46,1.60213243],[928.87,40.94435595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819750149,[[926.34,12.60696262],[926.18,0.18765925],[926.03,39.77534122],[925.67,2.68902044],[925.34,3.76462862]],[[927.83,0.64615919],[927.87,7.42583515],[928.4,1.60213243],[928.43,0.18749596],[928.44,39.86706131]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819800888,[[925.84,1.60891821],[925.37,0.18778228],[925.18,2.68902044],[925.16,17.5394601],[924.84,3.76462862]],[[927.13,7.73146101],[927.75,1.60213243],[928.05,0.00781358],[928.09,7.61115431],[933.95,18.8231431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819826718,[[926.13,1.60891821],[926.04,11.28170649],[925.47,42.54690559],[925.46,2.68902044],[925.37,0.18778228]],[[927.96,1.40843277],[927.97,1.60213243],[928.09,7.61115431],[928.15,40.18388384],[928.63,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819846231,[[926.31,1.60891821],[926.04,11.28170649],[925.65,2.68902044],[925.47,42.54690559],[925.37,0.18778228]],[[927.77,1.40940302],[927.87,1.60213243],[928.09,7.61115431],[928.15,40.18388384],[928.56,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819953630,[[926.35,1.60891821],[926.33,11.08725843],[925.71,40.94938078],[925.69,2.68902044],[925.59,17.74233656]],[[927.27,0.18773568],[927.92,1.60213243],[928.18,40.29758652],[928.59,2.68902044],[928.93,3.76462862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768819973735,[[926.4,1.60891821],[926.36,10.9216967],[925.73,2.68902044],[925.71,40.64158364],[925.63,17.24207664]],[[927.25,0.64784973],[927.27,0.18773568],[927.31,7.43343646],[927.87,1.60213243],[928.06,12.2522271]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820038805,[[926.47,11.73593344],[926.42,1.60891821],[925.98,43.51183524],[925.74,2.68902044],[925.41,3.76462862]],[[927.45,0.64774225],[927.46,8.13658818],[927.5,0.18762333],[928.08,1.60213243],[928.41,43.62200518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820062130,[[926.47,11.73593344],[926.21,1.60891821],[925.98,43.51183524],[925.54,2.68902044],[925.21,3.76462862]],[[927.42,0.64829457],[927.46,8.13658818],[927.5,0.18762333],[927.94,1.60213243],[928.22,13.13523744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820093159,[[926.23,1.60891821],[926.17,11.60772663],[925.57,45.85613966],[925.48,0.18773568]],[[927.25,0.64959488],[927.36,7.96202615],[927.5,0.18762333],[927.79,1.60213243],[928.11,44.36298182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820127478,[[926.32,1.60891821],[926.17,11.60772663],[925.65,2.68902044],[925.57,43.16711922],[925.32,3.76462862]],[[927.2,0.65056678],[927.36,7.96202615],[927.5,0.18762333],[927.8,1.60213243],[928.11,44.36298182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820156112,[[926.42,1.60891821],[926.37,11.71413164],[925.77,44.28389027],[925.75,2.68902044],[925.62,0.18773011]],[[927.32,8.02356842],[927.5,0.18762333],[927.99,12.73232943],[928.01,1.60213243],[928.68,2.68902044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820213468,[[926.62,1.60891821],[926.37,11.71413164],[925.95,2.68902044],[925.77,44.28389027],[925.62,3.95235873]],[[927.61,0.64961608],[927.66,0.18763345],[927.99,12.73232943],[928.07,43.83999947],[928.21,1.60213243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820259612,[[926.62,1.60891821],[926.37,11.71413164],[925.96,44.21705072],[925.95,2.68902044],[925.62,0.18773011]],[[927.64,0.64998176],[927.66,0.18763345],[928.09,44.66423766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820303251,[[926.11,1.60891821],[925.63,43.84847688],[925.62,0.18773011],[925.44,2.68902044],[925.11,3.76462862]],[[927.33,0.64956389],[927.42,8.23452107],[927.66,0.18763345],[927.7,43.83085088],[927.73,1.60213243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820339477,[[925.92,1.6105425],[925.62,0.18773011],[925.25,2.6842375],[924.92,3.7579325],[924.4,5.368475]],[[927.26,0.64687136],[927.66,0.18763345],[927.68,1.6043272],[928.35,2.6738788],[928.58,0.01391828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820367695,[[925.96,1.6105425],[925.46,0.18776658],[925.29,2.6842375],[924.96,3.7579325],[924.44,5.368475]],[[927.29,1.40901791],[927.5,1.6043272],[927.66,0.18763345],[928.17,2.6738788],[928.5,3.75152444]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820385507,[[925.95,1.6105425],[925.46,0.18776658],[925.28,2.6842375],[924.95,3.7579325],[924.43,5.368475]],[[927.12,0.64955504],[927.5,1.6043272],[927.66,0.18763345],[928.17,2.6738788],[928.42,0.01199323]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820449256,[[926.47,1.6105425],[925.79,2.6842375],[925.46,3.94569908],[924.94,5.368475],[919.45,16.105425]],[[927.32,0.18770075],[928.18,1.6043272],[928.25,0.01087659],[928.85,2.6738788],[929.19,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820480877,[[925.96,1.6105425],[925.5,0.18770024],[925.29,2.6842375],[924.96,3.7579325],[924.44,5.368475]],[[927.32,0.18770075],[928.0,1.6043272],[928.25,0.01087659],[928.66,2.6738788],[929.0,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820498896,[[925.5,0.18770024],[925.43,2.6842375],[925.09,3.7579325],[924.56,5.368475],[923.59,8.58956]],[[927.28,0.6487346],[927.32,0.18770075],[927.79,1.6043272],[928.25,0.01087659],[928.46,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820541126,[[925.62,1.6165374],[925.26,0.18782485],[924.95,2.6842375],[924.62,3.7579325],[924.1,5.368475]],[[927.1,0.63918713],[927.32,0.18770075],[927.55,1.6043272],[928.22,2.6738788],[928.25,0.01087659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820567143,[[924.91,1.6165374],[924.53,0.18796992],[924.25,2.6842375],[923.91,3.7579325],[923.39,5.368475]],[[926.98,1.38432936],[927.07,1.6043272],[927.32,0.18770075],[927.74,2.6738788],[928.0,0.00819839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820584352,[[925.18,1.6165374],[924.53,0.18796992],[924.51,2.6842375],[924.18,3.7579325],[923.65,5.368475]],[[926.85,1.38642553],[927.18,1.6043272],[927.32,0.18770075],[927.84,2.6738788],[927.99,0.00967278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820635590,[[925.14,1.6165374],[924.53,0.18796992],[924.47,2.6842375],[924.13,3.7579325],[923.61,5.368475]],[[926.25,0.63828871],[926.37,0.18794201],[926.84,1.6043272],[927.29,0.01219167],[927.51,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820653304,[[925.18,1.6165374],[924.53,0.18796992],[924.51,2.6842375],[924.17,3.7579325],[923.65,5.368475]],[[926.33,0.63925426],[926.37,0.18794201],[926.82,1.6043272],[927.29,0.01219167],[927.49,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820676919,[[925.35,1.6165374],[924.68,2.6842375],[924.53,0.18796992],[924.35,3.7579325],[923.83,5.368475]],[[926.3,0.63719227],[926.37,0.18794201],[926.88,1.6043272],[927.29,0.01219167],[927.55,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820727265,[[925.66,1.6165374],[924.66,3.7579325],[924.53,0.18796992],[924.14,5.368475]],[[927.41,0.0137814],[927.54,1.6043272],[928.21,2.6738788],[928.54,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820746585,[[925.63,1.6165374],[924.96,2.6842375],[924.63,3.7579325],[924.53,0.18796992],[924.11,5.368475]],[[926.72,0.6431541],[926.97,0.18781319],[927.29,1.6043272],[927.85,0.00905403],[927.97,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820763808,[[925.62,1.6165374],[924.95,2.6842375],[924.81,0.18785172],[924.62,3.7579325],[924.1,5.368475]],[[926.97,0.18781319],[927.26,1.6043272],[927.85,0.00905403],[927.92,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820810639,[[925.8,1.6165374],[925.13,2.6842375],[924.81,0.18785172],[924.8,3.7579325],[924.28,5.368475]],[[926.81,0.64795227],[926.97,0.18781319],[927.29,1.6043272],[927.85,0.00905403],[927.96,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820833553,[[926.05,1.6165374],[925.39,2.6842375],[925.06,3.7579325],[924.81,0.18785172],[924.54,5.368475]],[[926.97,0.18781319],[927.85,0.00905403],[928.05,1.6043272],[928.72,2.6738788],[929.05,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820875879,[[926.57,1.6165374],[925.85,2.6842375],[925.41,3.7579325],[924.9,5.368475],[924.81,0.18785172]],[[927.51,0.64387502],[927.61,0.18767999],[928.12,1.6043272],[928.73,2.6738788],[928.92,0.01262492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820919528,[[926.25,1.6165374],[925.84,10.3419747],[925.58,2.6842375],[925.24,3.7579325],[925.05,38.6919433]],[[927.58,0.64630809],[927.61,0.18767999],[927.63,7.30299651],[928.19,1.6043272],[928.42,38.85136025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820937741,[[926.28,1.6165374],[925.84,10.3419747],[925.62,2.6842375],[925.28,3.7579325],[925.05,38.6919433]],[[927.53,0.64691033],[927.61,0.18767999],[927.63,7.30299651],[928.14,1.6043272],[928.42,38.85136025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768820983781,[[926.34,9.98434067],[926.02,1.6165374],[925.74,36.49949294],[925.36,2.6842375],[925.02,3.7579325]],[[927.26,0.64912087],[927.59,6.91998254],[927.61,0.18767999],[927.7,1.6043272],[928.37,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821001390,[[925.88,1.6165374],[925.21,2.6842375],[925.12,0.1877762],[924.88,3.7579325],[923.4,8.58956]],[[927.59,1.39645012],[927.61,0.18767999],[927.8,1.6043272],[927.89,35.08697208],[930.95,10.695515]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821037623,[[926.22,1.6165374],[925.7,35.42794999],[925.56,2.6842375],[925.22,3.7579325],[923.74,8.58956]],[[927.28,0.64541511],[927.31,6.48034181],[927.61,0.18767999],[927.9,1.6043272],[928.14,35.44090636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821065849,[[926.27,1.6165374],[926.23,9.2012246],[925.7,35.42794999],[925.6,2.6842375],[925.52,15.34783721]],[[927.31,6.48034181],[927.61,0.18767999],[927.87,1.6043272],[928.04,10.4875525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821104086,[[926.35,10.87610658],[925.7,34.13523224],[925.68,2.6842375],[925.35,3.7579325],[924.83,5.368475]],[[927.65,1.40526167],[927.84,6.51170818],[927.86,1.6043272],[928.08,34.88849672],[928.86,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821153024,[[925.74,34.28438241],[925.63,2.6842375],[925.35,0.18774682],[925.3,3.7579325],[924.78,5.368475]],[[927.14,0.18773214],[927.9,1.6043272],[928.22,34.0942711],[928.44,0.01042623],[928.57,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821217288,[[926.35,8.83356392],[926.33,1.61760464],[925.82,33.29695158],[925.69,13.14062651],[925.67,2.6842375]],[[927.36,0.18770885],[927.42,6.09825207],[927.86,1.6043272],[928.14,9.75720331],[934.05,18.717151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821234705,[[926.36,1.61760464],[926.35,8.83356392],[925.82,33.29695158],[925.69,15.82486401],[925.36,3.7579325]],[[927.31,0.65023247],[927.36,0.18770885],[927.42,6.09825207],[927.83,1.6043272],[928.14,9.75720331]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821294541,[[926.67,1.61760464],[926.0,2.6842375],[925.66,3.7579325],[922.18,15.03173]],[[927.47,0.18766886],[928.3,6.45027069],[928.97,2.6738788],[929.3,3.7434303],[929.82,5.3477576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821338490,[[926.9,1.61760464],[926.84,7.33056432],[926.65,26.46162831],[926.23,2.6842375],[925.99,11.64124406]],[[928.06,0.18751061],[928.09,5.16156792],[928.78,1.6043272],[928.99,0.01133384],[929.01,31.37959893]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821360510,[[926.92,1.61760464],[926.32,26.49483763],[926.25,2.6842375],[925.92,3.7579325],[925.78,0.18757125]],[[927.99,0.64433791],[928.02,5.04632407],[928.06,0.18751061],[928.56,1.6043272],[928.68,27.14067323]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821407455,[[926.93,1.61760464],[926.35,25.94385769],[926.26,2.6842375],[925.93,3.7579325],[925.41,5.368475]],[[927.95,0.64801431],[928.01,4.88373276],[928.06,0.18751061],[928.44,1.6043272],[928.53,25.98857634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821426569,[[927.02,1.61760464],[926.8,7.11613535],[926.35,28.62809519],[926.02,3.7579325],[925.5,5.368475]],[[927.98,0.64744552],[928.01,4.88373276],[928.06,0.18751061],[928.53,25.98857634],[928.6,1.6043272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821445175,[[926.97,1.61760464],[926.43,26.22790042],[926.3,2.6842375],[925.97,3.7579325],[925.45,5.368475]],[[927.99,0.6469943],[928.0,4.86716654],[928.06,0.18751061],[928.62,1.6043272],[928.67,26.09605818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821504431,[[927.18,1.61760464],[926.97,6.92273921],[926.51,2.6842375],[926.43,26.22790042],[926.18,3.7579325]],[[928.06,0.18751061],[928.58,7.75569628],[928.86,1.6043272],[929.53,2.6738788],[929.89,3.7434303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821536755,[[926.91,1.61760464],[926.41,26.07722717],[926.24,2.6842375],[925.92,3.7579325],[925.42,5.368475]],[[927.92,0.64336048],[928.33,0.18753739],[928.51,1.6043272],[928.73,26.17665688],[929.18,2.6738788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821554660,[[926.68,1.61760464],[926.4,26.16015616],[926.01,2.6842375],[925.68,3.7579325],[925.16,5.368475]],[[928.0,0.64446107],[928.28,4.88367076],[928.33,0.18753739],[928.47,1.6043272],[928.74,25.94786602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821598995,[[925.28,0.18775847],[924.87,30.79852609],[924.52,2.66000658],[924.19,3.72400921],[923.66,5.32001316]],[[927.14,0.65211802],[927.28,5.65336535],[927.65,1.59168699],[927.82,30.99068956],[928.19,0.00935052]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821616627,[[924.92,2.66000658],[924.87,30.79852609],[924.7,3.72400921],[924.18,5.32001316]],[[926.64,0.65229314],[927.14,1.59168699],[927.28,5.65336535],[927.82,30.99068956]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821644053,[[925.28,2.66000658],[925.18,0.18789026],[924.96,3.72400921],[924.87,30.79852609],[924.44,5.32001316]],[[927.16,0.65231402],[927.28,5.65336535],[927.54,1.59168699],[927.82,30.99068956],[928.2,0.00829378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821679984,[[926.14,1.61018299],[925.94,9.62867785],[925.48,2.66000658],[925.35,36.61124925],[925.18,0.18789026]],[[927.5,0.64849425],[927.77,6.84973327],[927.96,1.59168699],[928.01,35.78572388],[928.63,2.65281165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821697799,[[926.38,1.61018299],[925.94,9.62867785],[925.72,2.66000658],[925.38,3.72400921],[925.35,36.61124925]],[[927.71,0.64696102],[927.77,6.84973327],[928.01,35.78572388],[928.2,1.59168699],[928.86,2.65281165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821714811,[[926.55,1.61018299],[926.47,10.40176071],[925.91,39.4149473],[925.88,2.66000658],[925.54,3.72400921]],[[927.79,0.64686147],[928.09,7.25144725],[928.32,1.59168699],[928.33,0.18753739],[928.58,39.3760627]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821778174,[[927.12,1.61018299],[926.99,11.51258405],[926.44,2.66000658],[926.38,43.85019994],[926.11,3.72400921]],[[928.29,0.64304621],[928.3,8.20726087],[928.42,0.18747323],[928.76,1.59168699],[929.07,44.12356768]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821805192,[[927.25,1.61018299],[926.99,11.51258405],[926.58,2.66000658],[926.38,43.85019994],[926.25,3.72400921]],[[928.28,0.64679332],[928.3,8.20726087],[928.42,0.18747323],[928.91,1.59168699],[929.07,44.12356768]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821840712,[[927.08,1.61018299],[926.99,11.51258405],[926.41,2.66000658],[926.38,43.85019994],[926.07,3.72400921]],[[928.19,0.64628969],[928.3,8.20726087],[928.42,0.18747323],[928.76,1.59168699],[929.07,44.12356768]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821891543,[[927.31,1.61018299],[927.26,11.64894873],[926.65,2.66000658],[926.59,42.87505117],[926.31,3.72400921]],[[928.35,0.64682568],[928.38,8.09086413],[928.42,0.18747323],[928.94,1.59168699],[929.19,43.51141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768821921676,[[927.53,1.61018299],[927.35,11.60690385],[926.86,2.66000658],[926.62,43.82279193],[926.56,18.71924869]],[[928.3,8.01077748],[928.42,0.18747323],[929.1,12.86817136],[929.13,1.59168699],[929.8,2.65281165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822019255,[[927.58,1.61018299],[927.52,11.72362448],[927.01,43.91779461],[926.92,2.66000658],[926.58,3.72400921]],[[928.44,0.18747576],[929.38,1.59168699],[929.45,43.89805449],[930.05,2.65281165],[930.38,3.71393631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822051088,[[927.91,13.12572316],[927.3,43.85576115],[927.24,2.66000658],[926.91,3.72400921],[923.42,15.03173]],[[928.89,0.64698262],[928.9,8.06650739],[928.96,0.18739853],[929.51,1.59168699],[930.18,2.65281165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822066101,[[928.09,1.61018299],[928.02,11.76633471],[927.54,43.34478825],[927.42,2.66000658],[927.08,3.72400921]],[[928.98,0.18730623],[929.94,1.40238544],[929.96,8.10621813],[929.97,1.59168699],[929.98,44.06893414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822123940,[[927.16,1.60672104],[927.05,11.91820508],[926.61,43.0759259],[926.49,2.67786841],[926.14,3.74901578]],[[928.72,0.6398373],[928.92,8.05217645],[929.12,0.18729565],[929.29,1.60644452],[929.5,43.31923603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822140152,[[927.47,1.60672104],[927.05,11.91820508],[926.8,2.67786841],[926.61,43.0759259],[926.5,0.18739096]],[[928.78,1.40460413],[928.92,8.05217645],[929.02,1.60644452],[929.12,0.18729565],[929.5,43.31923603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822158767,[[927.53,1.60672104],[927.05,11.91820508],[926.87,2.67786841],[926.61,43.0759259],[926.53,3.74901578]],[[928.49,0.64597032],[928.92,8.05217645],[929.01,1.60644452],[929.12,0.18729565],[929.5,43.31923603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822207998,[[927.21,1.60672104],[927.05,11.91820508],[926.61,43.0759259],[926.54,2.67786841],[926.25,3.74901578]],[[928.63,0.64919662],[928.74,1.60644452],[928.92,8.05217645],[929.12,0.18729565],[929.41,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822225812,[[927.12,1.60672104],[926.63,43.21960272],[926.5,0.18739096],[926.45,2.67786841],[926.12,3.74901578]],[[928.47,0.64845773],[928.56,8.14385267],[928.86,1.60644452],[929.12,0.18729565],[929.15,43.29952084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822270958,[[927.24,1.60672104],[927.21,11.95264314],[926.58,2.67786841],[926.54,42.87533334],[926.5,0.18739096]],[[928.27,0.650059],[928.53,7.98109239],[928.83,1.60644452],[929.12,0.18729565],[929.28,43.88875504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822298879,[[926.91,11.32198804],[926.5,0.18739096],[926.41,43.49795009],[926.21,2.67786841],[925.87,3.74901578]],[[927.95,0.18755204],[928.58,1.60644452],[928.64,8.15872056],[928.88,0.00885925],[929.25,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822316688,[[925.99,2.67786841],[925.98,11.44766686],[925.89,42.45735121],[925.66,3.74901578],[925.14,5.35573682]],[[927.84,0.65017833],[927.92,7.74013086],[928.38,1.60644452],[928.88,0.00885925],[928.91,54.4006111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822399160,[[927.28,1.61269592],[927.23,11.68089346],[926.61,2.67786841],[926.52,43.38573597],[926.27,3.74901578]],[[928.3,0.64961199],[928.33,0.18752678],[928.39,7.9708037],[928.92,1.60644452],[929.27,41.77832024]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822417179,[[927.42,1.61269592],[926.75,2.67786841],[926.66,43.52352702],[926.42,3.74901578],[925.9,5.35573682]],[[928.29,0.65090335],[928.33,0.18752678],[928.9,1.60644452],[929.26,0.01400033],[929.33,42.99568838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822435489,[[927.42,1.61269592],[926.75,2.67786841],[926.62,42.03627932],[926.42,3.74901578],[925.9,5.35573682]],[[928.32,0.65088553],[928.33,0.18752678],[928.91,1.60644452],[929.26,0.01400033],[929.37,43.3639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822480430,[[926.92,1.61269592],[926.62,42.03627932],[926.26,0.18766481],[926.24,2.67786841],[926.02,0.00952279]],[[928.26,0.64983651],[928.33,0.18752678],[928.71,1.60644452],[929.26,0.01400033],[929.38,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822498637,[[927.02,1.61269592],[926.62,42.03627932],[926.36,2.67786841],[926.26,0.18766481],[926.02,3.75853857]],[[928.12,0.65188032],[928.33,0.18752678],[928.61,1.60644452],[929.26,0.01400033],[929.28,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822519444,[[927.29,1.61269592],[926.62,44.71414773],[926.29,3.74901578],[926.26,0.18766481]],[[928.33,0.18752678],[929.09,1.60644452],[929.26,0.01400033],[929.75,2.67740753],[930.09,3.74837054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822579597,[[927.6,1.61269592],[926.94,2.67786841],[926.76,42.06858955],[926.6,3.74901578],[926.09,5.35573682]],[[929.01,0.64665651],[929.3,42.18879194],[929.41,1.60644452],[930.08,2.67740753],[930.93,5.35481507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822597409,[[927.75,1.61269592],[927.09,2.67786841],[926.76,42.06858955],[926.75,3.74901578],[926.23,5.35573682]],[[928.95,0.64600739],[929.3,42.18879194],[929.5,1.60644452],[930.12,0.01011682],[930.18,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822627828,[[927.91,1.61269592],[927.24,2.67786841],[926.91,3.74901578],[926.76,42.06858955],[926.39,5.35573682]],[[929.03,0.64819913],[929.3,42.18879194],[929.47,1.60644452],[930.12,0.01011682],[930.14,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822661555,[[927.79,1.61269592],[927.12,2.67786841],[926.78,3.74901578],[926.76,42.06858955],[926.26,5.35573682]],[[929.25,1.41085429],[929.3,42.18879194],[929.34,1.60644452],[930.01,2.67740753],[930.22,0.01096156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822679765,[[927.75,1.61269592],[927.21,43.35957135],[927.08,2.67786841],[926.75,3.74901578],[926.23,5.35573682]],[[929.27,1.60644452],[929.6,42.56756514],[929.94,2.67740753],[930.19,0.01088733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822697477,[[927.8,1.61269592],[927.13,2.67786841],[926.79,3.74901578],[926.27,5.35573682]],[[928.9,0.64803324],[929.31,1.60644452],[929.98,2.67740753],[930.24,0.01008787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822742511,[[927.78,1.61269592],[927.26,40.91551054],[927.11,2.67786841],[926.75,3.74901578],[926.22,5.35573682]],[[928.8,0.64694341],[929.36,1.60644452],[929.66,40.57911191],[929.77,0.01240669],[930.02,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822761420,[[927.87,1.61269592],[927.39,40.86799365],[927.2,2.67786841],[926.87,3.74901578],[926.84,0.18739298]],[[928.93,0.64657022],[928.95,0.18739298],[929.5,1.60644452],[929.84,40.58213068],[930.17,2.67740753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822803340,[[928.21,1.60721833],[927.54,2.67869723],[927.12,3.75017612],[926.84,0.18739298],[926.6,5.35739446]],[[929.06,0.18730523],[929.86,1.40341325],[929.87,0.01398461],[929.96,1.61345925],[930.63,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822832466,[[928.18,1.60721833],[927.5,2.67869723],[927.16,3.75017612],[927.0,37.95484268],[926.84,0.18739298]],[[929.46,0.64459769],[929.59,0.18729162],[929.98,1.61345925],[930.51,0.00989887],[930.65,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822850578,[[928.05,1.60721833],[927.4,2.67869723],[927.06,3.75017612],[927.0,37.95484268],[926.84,0.18739298]],[[929.47,1.40578466],[929.59,0.18729162],[929.67,1.61345925],[930.33,2.68909875],[930.52,0.01227606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822897010,[[927.99,1.60721833],[927.33,38.92673389],[927.32,2.67869723],[926.98,3.75017612],[926.84,0.18739298]],[[929.18,1.40719445],[929.53,1.61345925],[929.59,0.18729162],[929.9,39.57956108],[930.2,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822915029,[[927.36,39.49682381],[927.33,1.60721833],[926.84,0.18739298],[926.66,2.67869723],[926.34,3.75017612]],[[928.73,0.64911682],[929.12,1.61345925],[929.59,0.18729162],[929.79,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822931345,[[927.36,39.49682381],[926.84,0.18739298],[926.56,2.67869723],[926.23,3.75017612],[925.7,5.35739446]],[[928.63,0.64613741],[929.23,1.61345925],[929.59,0.1950906],[929.9,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822979379,[[927.36,39.49682381],[926.74,2.67869723],[926.41,3.75017612],[925.89,5.35739446],[924.93,8.57183113]],[[928.4,0.65385295],[928.98,1.61345925],[929.36,0.00859798],[929.59,0.18729162],[929.64,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768822997589,[[927.36,39.49682381],[926.75,2.67869723],[926.42,3.75017612],[925.9,5.35739446],[924.93,8.57183113]],[[928.84,1.41409054],[928.97,1.61345925],[929.59,0.18729162],[929.64,2.68909875],[929.88,0.01337599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823015906,[[927.36,39.49682381],[926.8,2.67869723],[926.47,3.75017612],[925.95,5.35739446],[924.99,8.57183113]],[[928.68,1.41637596],[928.91,1.61345925],[929.58,2.68909875],[929.59,0.18729162],[929.82,0.01336612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823163721,[[927.19,2.67869723],[927.09,38.76842859],[926.88,0.18749747],[926.86,3.75017612],[926.33,5.35739446]],[[928.81,0.18741215],[929.34,38.65806207],[929.67,1.61345925],[929.74,0.01340835],[930.33,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823192645,[[927.09,38.76842859],[927.0,2.67869723],[926.88,0.18749747],[926.65,3.75017612],[926.17,5.35739446]],[[928.9,0.18739348],[929.52,1.61345925],[929.83,0.01398821],[930.18,2.68909875],[931.04,5.37819751]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823213457,[[927.09,38.76842859],[926.88,0.18749747],[926.6,2.67869723],[926.27,3.75017612],[925.75,5.35739446]],[[928.7,0.6501652],[928.9,0.18739348],[929.33,1.61345925],[929.83,0.01398821],[930.0,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823256701,[[927.09,38.76842859],[926.89,2.67869723],[926.88,0.18749747],[926.56,3.75017612],[926.04,5.35739446]],[[928.64,0.65500544],[928.9,0.18739348],[929.08,1.61345925],[929.75,2.68909875],[931.57,8.60511601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823274512,[[926.92,0.18750657],[926.73,2.67869723],[926.4,3.75017612],[925.89,5.35739446],[925.09,8.57183113]],[[928.78,1.41332709],[928.9,0.18739348],[928.94,1.61345925],[929.4,41.37845255],[929.6,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823320451,[[926.71,0.18756215],[926.66,42.45527825],[926.57,2.67869723],[926.24,3.75017612],[925.72,5.35739446]],[[928.55,1.41771092],[928.8,1.61345925],[928.9,0.18739348],[929.11,41.84246327],[929.47,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823338063,[[926.67,0.18758389],[926.66,42.45527825],[926.54,2.67869723],[926.2,3.75017612],[925.68,5.35739446]],[[928.45,0.65615013],[928.8,1.61345925],[928.9,0.18739348],[929.11,41.84246327],[929.47,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823355372,[[926.67,0.18758389],[926.66,42.45527825],[926.56,2.67869723],[926.22,3.75017612],[925.7,5.35739446]],[[928.33,0.6562095],[928.83,1.61345925],[928.9,0.18739348],[929.11,41.84246327],[929.5,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823387196,[[926.49,0.18759147],[926.41,43.32273587],[926.4,2.67869723],[926.06,3.75017612],[925.55,5.35739446]],[[928.04,0.18756468],[928.7,1.61345925],[928.91,42.9741582],[928.97,0.0084606],[929.37,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823490396,[[926.57,2.67869723],[926.49,0.18759147],[926.41,43.32273587],[926.25,3.75017612],[925.72,5.35739446]],[[928.04,0.18756468],[928.81,1.61345925],[928.91,42.9741582],[928.97,0.0084606],[929.48,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823525930,[[926.55,2.67869723],[926.5,42.78877113],[926.21,3.75017612],[925.69,5.35739446],[924.73,8.57183113]],[[928.59,1.42099258],[928.78,1.61345925],[929.04,44.39059376],[929.45,2.68909875],[929.71,0.01116926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823616896,[[926.55,2.67869723],[926.52,0.1875758],[926.5,42.78877113],[926.22,3.75017612],[925.7,5.35739446]],[[928.3,0.65697573],[928.44,0.18752071],[928.81,1.61345925],[929.04,44.39059376],[929.37,0.0082123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823635309,[[926.59,43.07680737],[926.52,0.1875758],[926.44,2.67869723],[926.11,3.75017612],[925.59,5.36530083]],[[928.38,0.6564356],[928.44,0.18752071],[928.78,1.61345925],[928.95,43.67312346],[929.37,0.0082123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823670134,[[926.61,42.83285089],[926.52,0.1875758],[926.51,2.67869723],[926.18,3.75017612],[925.64,5.35739446]],[[928.17,0.65765823],[928.44,0.18752071],[928.73,1.61345925],[929.01,43.46738575],[929.37,0.0082123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823700058,[[926.61,42.83285089],[926.56,0.18758035],[926.47,2.67869723],[926.13,3.75017612],[925.61,5.35739446]],[[928.39,1.4325039],[928.44,0.18752071],[928.71,1.61345925],[929.01,43.46738575],[929.35,0.00810392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823719476,[[926.66,2.67869723],[926.61,42.83285089],[926.56,0.18758035],[926.33,3.75017612],[925.82,5.35739446]],[[928.44,0.18752071],[929.01,43.46738575],[929.13,1.61345925],[929.35,0.00810392],[929.8,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823816853,[[927.23,43.56045418],[927.1,2.67869723],[927.08,0.187449],[926.76,3.75017612],[926.24,5.35739446]],[[928.6,0.65660698],[928.74,0.18745203],[929.23,1.61345925],[929.61,43.55538291],[929.66,0.0132062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823834169,[[927.23,43.56045418],[927.15,2.67869723],[927.08,0.187449],[926.81,3.75017612],[926.29,5.35739446]],[[928.7,0.65629426],[928.74,0.18745203],[929.31,1.61345925],[929.61,43.55538291],[929.66,0.0132062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823884502,[[927.45,43.25335953],[927.25,2.67869723],[927.08,0.187449],[926.92,3.75017612],[926.39,5.35739446]],[[928.74,0.18745203],[929.41,1.61345925],[929.66,0.0132062],[929.71,42.87641413],[930.08,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768823997206,[[926.99,0.18747222],[926.73,2.67869723],[926.4,3.75017612],[925.88,5.35739446],[924.94,8.57183113]],[[928.42,0.18746515],[929.1,1.61345925],[929.35,0.0134074],[929.77,2.68909875],[930.1,3.76473825]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824047454,[[926.96,42.45679725],[926.48,2.67869723],[926.15,3.75017612],[925.66,5.35739446],[924.68,8.57183113]],[[928.3,0.65912793],[928.42,0.18746515],[928.9,1.61345925],[929.35,0.0134074],[929.54,42.86106324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824065567,[[926.96,42.45679725],[926.27,2.67869723],[925.94,3.75017612],[925.42,5.35739446],[924.47,8.57183113]],[[928.41,0.65722389],[928.42,0.18746515],[928.88,1.61345925],[929.35,0.0134074],[929.54,45.55016199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824114811,[[926.0,36.51031873],[925.18,2.67869723],[924.85,3.75017612],[924.33,5.35739446],[923.45,8.57183113]],[[927.48,0.65750193],[927.84,1.61345925],[928.42,0.18746515],[928.5,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824132419,[[926.09,0.18769923],[926.0,36.51031873],[925.69,2.67869723],[925.35,3.75017612],[925.07,0.00757975]],[[928.11,1.42333639],[928.36,1.61345925],[928.42,0.18746515],[929.02,2.68909875],[929.19,0.0128042]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824154843,[[925.8,0.18773011],[925.77,37.97556294],[925.47,2.67869723],[925.13,3.75017612],[925.05,0.00873353]],[[927.77,1.42638823],[927.96,1.61345925],[928.42,0.18746515],[928.63,2.68909875],[928.71,37.94121043]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824201375,[[925.17,39.50535726],[925.07,2.67869723],[925.05,0.00873353],[924.73,3.75017612],[924.21,5.35739446]],[[926.88,0.67817896],[926.89,0.18777823],[927.48,1.61345925],[927.82,0.0134132],[928.01,38.64099895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824219093,[[924.8,0.18793541],[924.31,39.72493147],[924.21,2.67869723],[923.88,3.75017612],[923.37,5.35739446]],[[926.5,0.67580695],[926.89,0.18777823],[927.1,1.61345925],[927.45,40.30768357],[927.79,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824237903,[[924.46,0.18803493],[924.12,2.67869723],[923.89,41.58793273],[923.78,3.75017612],[923.15,5.35739446]],[[926.61,0.66604011],[926.89,0.18777823],[927.11,1.61345925],[927.27,41.9952231],[927.79,2.68909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824283241,[[924.35,0.18805982],[924.19,2.67869723],[923.89,41.58793273],[923.86,3.75017612],[923.34,5.35739446]],[[926.46,1.43744483],[926.6,1.61345925],[926.89,0.18777823],[927.26,2.68909875],[927.36,0.01306978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824300253,[[924.35,0.18805982],[924.08,2.67869723],[923.89,41.58793273],[923.75,3.75017612],[923.23,5.35739446]],[[926.3,1.43899521],[926.43,1.61345925],[926.89,0.18777823],[927.09,2.68909875],[927.31,0.01128877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824323370,[[924.35,0.18805982],[924.34,2.67869723],[924.0,3.75017612],[923.89,41.58793273],[923.49,5.35739446]],[[926.6,1.43612411],[926.65,1.61345925],[926.89,0.18777823],[927.27,41.9952231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824363998,[[924.48,2.69456767],[924.35,0.18805982],[924.28,38.43587828],[924.15,3.77239474],[923.63,5.38913535]],[[926.43,1.43311373],[926.67,1.61363207],[926.89,0.18777823],[927.33,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824382314,[[924.82,2.69456767],[924.47,38.83240792],[924.4,3.77239474],[924.35,0.18805982],[923.88,5.38913535]],[[926.77,0.66411492],[926.89,0.18777823],[927.16,1.61363207],[927.46,38.98419655],[927.83,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824445879,[[925.21,2.69456767],[924.88,3.77239474],[924.47,38.83240792],[924.36,5.38913535],[924.35,0.18805982]],[[926.94,0.18778988],[927.46,38.98419655],[927.77,1.61363207],[927.87,0.00956859],[928.43,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824481709,[[925.18,2.69456767],[924.85,3.77239474],[924.81,0.18780153],[924.47,38.83240792],[924.4,5.38913535]],[[926.78,0.66398628],[926.94,0.18778988],[927.39,1.61363207],[927.46,38.98419655],[927.87,0.00956859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824499616,[[925.19,2.69456767],[925.05,40.28098797],[924.85,3.77239474],[924.81,0.18780153],[924.33,5.38913535]],[[926.93,0.65726343],[926.94,0.18778988],[927.51,1.61363207],[927.85,40.75687407],[927.87,0.00956859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824541648,[[925.29,2.69456767],[925.05,40.28098797],[924.96,3.77239474],[924.81,0.18780153],[924.43,5.38913535]],[[926.94,0.18778988],[927.55,1.61363207],[927.85,40.75687407],[927.87,0.00956859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824600802,[[925.76,2.69456767],[925.42,3.77239474],[925.3,40.98370635],[924.9,5.38913535],[924.81,0.18780153]],[[927.27,0.18774277],[928.03,41.77502296],[928.19,0.00962036],[928.69,2.68938678],[929.55,5.37877356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824622923,[[925.68,2.69456767],[925.38,3.77239474],[925.3,40.98370635],[924.85,5.38913535],[924.81,0.18780153]],[[927.45,0.65613151],[927.51,0.1876719],[927.97,1.61363207],[928.03,40.16139089],[928.44,0.00879002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824669152,[[925.41,2.69456767],[925.13,0.18778836],[925.07,3.77239474],[925.02,43.93947099],[924.55,5.38913535]],[[927.3,0.65593096],[927.51,0.1876719],[927.63,1.61363207],[927.94,43.66855297],[928.3,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824687766,[[925.13,0.18778836],[925.1,2.69456767],[925.02,43.93947099],[924.76,3.77239474],[924.25,5.38913535]],[[927.11,0.65795464],[927.51,0.1876719],[927.52,1.61363207],[927.94,43.66855297],[928.18,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824726894,[[925.02,43.93947099],[924.45,2.69456767],[924.2,0.00901218],[924.11,3.77239474],[923.6,5.38913535]],[[926.62,0.65798258],[926.97,1.61363207],[927.51,0.1876719],[927.59,0.00778645],[927.64,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824749006,[[924.17,0.18805728],[923.98,2.69456767],[923.56,3.77239474],[923.04,5.38913535],[922.0,8.57183113]],[[926.14,0.66037349],[926.73,1.61363207],[927.39,2.68938678],[927.51,0.1876719],[929.21,8.60511601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824766417,[[924.17,0.18805728],[923.92,2.69456767],[923.58,3.77239474],[923.06,5.38913535]],[[926.48,1.41752645],[926.55,1.61363207],[927.21,2.68938678],[927.52,0.01186805],[927.54,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824817467,[[924.29,2.69456767],[924.17,0.18805728],[923.95,3.77239474],[923.65,40.37459819],[923.44,5.38913535]],[[925.73,0.18802477],[926.63,1.61363207],[926.66,0.00784655],[926.78,41.56930521],[927.3,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824878409,[[924.17,0.18805728],[924.16,2.69456767],[923.82,3.77239474],[923.65,40.37459819],[923.31,5.38913535]],[[925.73,0.18802477],[926.41,1.61363207],[926.66,0.00784655],[926.78,41.56930521],[927.08,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768824930660,[[924.34,0.18803594],[924.28,2.69456767],[923.95,3.77239474],[923.84,38.24796899],[923.43,5.38913535]],[[925.71,0.18803594],[925.92,0.66009298],[926.53,1.61363207],[926.63,38.21405279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825020429,[[924.81,2.69456767],[924.57,0.18793998],[924.47,3.77239474],[924.46,36.75897362],[923.95,5.38913535]],[[926.17,0.18793998],[926.98,1.61363207],[927.15,37.57883989],[927.55,0.01273561],[927.65,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825060855,[[925.13,2.69456767],[924.68,3.77239474],[924.57,0.18793998],[924.46,36.75897362],[924.1,5.38913535]],[[926.6,0.18784614],[927.15,37.57883989],[927.39,1.61363207],[928.39,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825091893,[[925.04,2.69456767],[924.96,37.95866006],[924.7,3.77239474],[924.57,0.18793998],[924.19,5.38913535]],[[926.6,0.18784614],[927.5,1.61363207],[927.53,0.01153187],[927.59,37.90069467],[928.16,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825179564,[[925.24,2.69456767],[924.91,3.77239474],[924.84,37.54949781],[924.57,0.18793998],[924.39,5.38913535]],[[927.09,0.65222969],[927.1,0.18775037],[927.69,36.77120286],[927.71,1.61363207],[928.03,0.01154876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825205086,[[925.51,2.69456767],[925.17,3.77239474],[924.96,0.18778228],[924.84,37.54949781],[924.65,5.38913535]],[[927.09,0.65426568],[927.1,0.18775037],[927.69,36.77120286],[927.71,1.61363207],[928.03,0.01154876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825259634,[[926.04,2.69456767],[925.7,3.77239474],[925.18,5.38913535],[924.96,0.18778228],[924.84,37.54949781]],[[927.75,0.18761018],[928.67,1.61363207],[928.68,0.01115815],[929.34,2.68938678],[929.67,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825321782,[[926.65,2.69456767],[926.32,3.77239474],[925.8,5.38913535],[924.96,0.18778228],[924.85,8.57183113]],[[928.16,0.18757327],[929.09,1.6261134],[929.76,2.68938678],[930.1,3.76514149],[931.58,8.60511601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825341093,[[925.92,2.69456767],[925.58,3.77239474],[925.07,5.38913535],[924.96,0.18778228],[924.1,8.57183113]],[[928.09,0.64997834],[928.16,0.18757327],[928.68,1.61363207],[929.09,0.01248133],[929.35,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825359312,[[925.99,2.69456767],[925.65,3.77239474],[925.12,5.38913535],[924.96,0.18778228],[924.14,8.57183113]],[[928.14,0.65080499],[928.16,0.18757327],[928.65,1.61363207],[929.09,0.01248133],[929.33,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825406042,[[926.35,2.69456767],[926.01,3.77239474],[925.54,0.1876294],[925.49,5.38913535],[924.53,8.57183113]],[[928.08,0.6549662],[928.16,0.18757327],[928.53,1.61363207],[929.09,0.01248133],[929.2,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825423549,[[926.16,2.69456767],[925.83,3.77239474],[925.54,0.1876294],[925.31,5.38913535],[924.33,8.57183113]],[[927.96,0.65487885],[928.16,0.18757327],[928.37,1.61363207],[929.04,2.68938678],[929.09,0.01248133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825453277,[[926.15,2.69456767],[925.81,3.77239474],[925.54,0.1876294],[925.29,5.38913535],[924.32,8.57183113]],[[927.76,0.65419028],[928.16,0.18757327],[928.38,1.61363207],[929.05,2.68938678],[929.09,0.01248133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825490628,[[925.4,0.1878061],[925.0,2.69456767],[924.67,3.77239474],[924.15,5.38913535],[923.21,8.57183113]],[[927.47,0.65537715],[927.54,0.18765824],[927.83,1.61363207],[928.47,0.01074826],[928.5,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825509341,[[925.4,0.1878061],[925.04,2.69456767],[924.71,3.77239474],[924.19,5.38913535],[923.12,8.57183113]],[[927.38,0.65370133],[927.54,0.18765824],[927.9,1.61363207],[928.47,0.01074826]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825556180,[[925.53,2.69456767],[925.4,0.1878061],[925.2,3.77239474],[924.68,5.38913535],[924.59,0.01039578]],[[927.45,1.42390285],[927.54,0.18765824],[927.67,1.61363207],[928.34,2.68938678],[928.44,0.00800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825573989,[[925.57,2.69456767],[925.4,0.1878061],[925.24,3.77239474],[924.72,5.38913535],[924.59,0.01039578]],[[927.5,0.66024364],[927.54,0.18765824],[927.81,1.61363207],[928.44,0.00800246],[928.48,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825593097,[[925.7,2.69456767],[925.4,0.1878061],[925.37,3.77239474],[924.85,5.38913535],[924.59,0.01039578]],[[927.5,0.65885248],[927.54,0.18765824],[928.09,1.61363207],[928.44,0.00800246],[928.76,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825634724,[[925.59,2.69456767],[925.4,0.1878061],[925.26,3.77239474],[924.74,5.38913535],[924.59,0.01039578]],[[927.31,0.66064889],[927.54,0.18765824],[927.9,1.61363207],[928.44,0.00800246],[928.57,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825666751,[[925.27,0.187836],[924.81,2.69456767],[924.47,3.77239474],[923.96,5.38913535],[922.99,8.57183113]],[[926.98,0.65596082],[927.44,1.07204851],[927.54,0.18765824],[927.61,1.61363207],[927.96,0.0090028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825693281,[[925.35,2.69456767],[925.27,0.187836],[925.02,3.77239474],[924.49,5.38913535],[923.49,8.57183113]],[[926.9,0.18784614],[927.65,1.61363207],[927.91,0.01026529],[928.31,2.68938678],[928.64,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825755934,[[925.15,0.1878649],[924.81,2.69456767],[924.5,3.77239474],[924.16,5.38913535],[923.25,8.57183113]],[[927.11,1.41978018],[927.18,1.07162649],[927.23,0.18774834],[927.34,1.61363207],[928.01,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825773754,[[925.15,0.1878649],[924.9,2.69456767],[924.56,3.77239474],[924.04,5.38913535],[923.08,8.57183113]],[[927.15,1.42023798],[927.2,1.07162649],[927.23,0.18774834],[927.37,1.61363207],[928.04,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825821499,[[925.45,2.69456767],[925.15,0.1878649],[925.12,3.77239474],[924.59,5.38913535],[923.61,8.57183113]],[[927.23,0.18774834],[927.89,1.61363207],[928.54,2.68938678],[928.89,3.76514149],[929.4,5.37877356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825853833,[[925.82,2.69456767],[925.49,3.77239474],[925.15,0.1878649],[924.97,5.38913535],[924.01,8.57183113]],[[927.4,0.18767696],[928.2,1.41822066],[928.21,1.61363207],[928.87,2.68938678],[929.21,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825892966,[[926.74,1.61281542],[926.08,2.69456767],[925.75,3.77239474],[925.23,5.38913535],[925.15,0.1878649]],[[927.62,0.18767999],[928.43,1.61363207],[928.55,0.01017048],[929.11,2.68938678],[929.45,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825970327,[[926.22,2.69456767],[925.89,3.77239474],[925.53,0.18769012],[925.38,5.38913535],[924.42,8.57183113]],[[927.62,0.18767999],[928.39,1.61363207],[928.55,0.01017048],[929.06,2.68938678],[929.39,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768825995746,[[925.99,2.69456767],[925.66,3.77239474],[925.53,0.18769012],[925.1,5.38913535],[924.12,8.57183113]],[[927.62,0.18767999],[928.33,1.61363207],[928.55,0.01017048],[929.0,2.68938678],[929.29,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826031064,[[926.31,2.69456767],[925.98,3.77239474],[925.53,0.18769012],[925.46,5.38913535],[924.5,8.57183113]],[[928.18,0.18754042],[929.04,1.61363207],[929.11,0.00974188],[929.71,2.68938678],[930.05,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826110634,[[926.76,2.69456767],[926.43,3.77239474],[925.91,5.38913535],[925.53,0.18769012],[924.94,8.57183113]],[[928.46,0.65671252],[928.54,0.18749141],[929.03,1.61363207],[929.47,0.01347417],[929.7,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826125351,[[926.75,2.69456767],[926.42,3.77239474],[925.9,5.38913535],[925.53,0.18769012],[924.93,8.57183113]],[[928.46,0.65649827],[928.54,0.18749141],[929.05,1.61363207],[929.47,0.01347417],[929.72,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826143666,[[926.68,2.69456767],[926.34,3.77239474],[925.82,5.38913535],[925.53,0.18769012],[924.86,8.57183113]],[[928.34,0.65627207],[928.54,0.18749141],[928.96,1.61363207],[929.47,0.01347417],[929.63,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826214527,[[927.07,2.69456767],[926.7,3.77239474],[926.45,0.18747374],[926.18,5.38913535],[925.21,8.57183113]],[[928.56,0.18747374],[929.31,1.61363207],[929.49,0.01328198],[929.98,2.68938678],[930.28,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826235242,[[926.87,2.69456767],[926.53,3.77239474],[926.45,0.18747374],[926.01,5.38913535],[925.06,8.57183113]],[[928.53,0.65549811],[928.56,0.18747374],[929.15,1.61363207],[929.49,0.01328198],[929.82,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826267290,[[926.45,0.18747374],[926.37,2.69456767],[926.05,3.77239474],[925.52,5.38913535],[924.8,8.57183113]],[[928.35,0.65561026],[928.56,0.18747374],[928.77,1.61363207],[929.43,2.68938678],[929.49,0.01328198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826299202,[[926.47,2.69456767],[926.45,0.18747374],[926.14,3.77239474],[925.62,5.38913535],[924.66,8.57183113]],[[928.52,1.41833547],[928.56,0.18747374],[928.77,1.61363207],[929.43,2.68938678],[929.49,0.01328198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826318316,[[926.3,0.18763193],[926.05,2.69456767],[925.72,3.77239474],[925.2,5.38913535],[924.25,8.57183113]],[[928.32,1.41553152],[928.52,1.61363207],[928.56,0.18747374],[929.19,2.68938678],[929.43,0.0111908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826363461,[[926.14,2.69456767],[925.96,0.18767544],[925.81,3.77239474],[925.29,5.38913535],[924.32,8.57183113]],[[928.08,0.65610686],[928.56,0.18747374],[928.57,1.61363207],[929.24,2.68938678],[929.31,0.01302899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826382666,[[926.16,2.69456767],[925.96,0.18767544],[925.82,3.77239474],[925.27,5.38913535],[924.33,8.57183113]],[[928.49,1.42014371],[928.52,1.61363207],[928.56,0.18747374],[929.18,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826405378,[[925.96,0.18767544],[925.9,2.69456767],[925.58,3.77239474],[925.06,5.38913535],[924.11,8.57183113]],[[927.62,0.65653188],[927.71,0.1876385],[928.23,1.61363207],[928.64,0.01351974],[928.9,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826466033,[[926.26,2.69456767],[925.96,0.18767544],[925.93,3.77239474],[925.41,5.38913535],[924.44,8.57183113]],[[927.71,0.1876385],[928.54,1.61363207],[928.64,0.01351974],[929.21,2.68938678],[929.53,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826501460,[[925.96,0.18767544],[925.86,2.69456767],[925.69,3.77239474],[925.17,5.38913535],[924.4,8.57183113]],[[927.93,1.41388286],[928.06,0.18758692],[928.24,1.61363207],[928.9,2.68938678],[928.99,0.01282667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826520271,[[926.51,2.69456767],[926.18,3.77239474],[925.96,0.18767544],[925.63,5.38913535],[924.23,8.57183113]],[[928.06,0.18758692],[928.97,1.61363207],[928.99,0.01282667],[929.64,2.68938678],[929.98,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826572708,[[926.34,2.69456767],[926.12,0.18760613],[926.0,3.77239474],[925.48,5.38913535],[924.52,8.57183113]],[[928.02,0.65277495],[928.06,0.18758692],[928.62,1.61363207],[928.99,0.01282667],[929.29,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826595830,[[926.64,2.69456767],[926.31,3.77239474],[926.12,0.18760613],[925.79,5.38913535],[925.55,0.00903968]],[[928.4,0.18750859],[929.33,0.01321476],[929.51,1.61363207],[930.13,2.68938678],[930.46,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826621050,[[926.67,2.69456767],[926.34,3.77239474],[926.12,0.18760613],[925.8,5.38913535],[925.55,0.00903968]],[[928.4,0.18750859],[929.11,1.61363207],[929.33,0.01321476],[929.78,2.68938678],[930.11,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826667384,[[926.79,2.69456767],[926.45,3.77239474],[926.12,0.18760613],[925.93,5.38913535],[925.55,0.00903968]],[[928.39,0.65480949],[928.4,0.18750859],[929.02,1.61363207],[929.33,0.01321476],[929.69,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826693703,[[926.25,2.69456767],[926.12,0.18760613],[925.93,3.77239474],[925.55,0.00903968],[925.41,5.38913535]],[[928.29,0.65465768],[928.4,0.18750859],[928.75,1.61363207],[929.33,0.01321476],[929.42,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826711420,[[926.13,2.69456767],[926.12,0.18222086],[925.75,3.77239474],[925.23,5.38913535],[924.31,8.57183113]],[[928.13,0.65339103],[928.4,0.18750859],[928.75,1.61363207],[929.33,0.01321476],[929.42,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826768168,[[926.64,2.69456767],[926.3,3.77239474],[926.12,0.18222086],[925.79,5.38913535],[924.83,8.57183113]],[[928.4,0.18750859],[929.18,1.61363207],[929.33,0.01321476],[929.85,2.68938678],[930.18,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826799202,[[926.37,2.69456767],[926.12,0.18222086],[926.04,3.77239474],[925.52,5.38913535],[924.55,8.57183113]],[[928.06,0.18752071],[928.84,1.61363207],[928.99,0.01066308],[929.51,2.68938678],[929.84,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826840641,[[926.65,2.69456767],[926.34,3.77239474],[926.12,0.18222086],[925.8,5.38913535],[924.86,8.57183113]],[[928.06,0.18752071],[928.96,1.61363207],[928.99,0.01066308],[929.65,2.68938678],[929.99,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826906996,[[926.0,0.18770429],[925.66,2.69456767],[925.35,3.77239474],[924.84,5.38913535],[923.86,8.57183113]],[[927.99,0.6500487],[928.06,0.18752071],[928.35,1.61363207],[928.99,0.01066308],[929.02,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826924206,[[926.0,0.18770429],[925.42,2.69456767],[925.09,3.77239474],[924.57,5.38913535],[923.78,8.57183113]],[[927.91,1.41196477],[928.06,0.18752071],[928.12,1.61363207],[928.79,2.68938678],[928.99,0.01066308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768826970644,[[925.78,0.18774682],[925.7,2.69456767],[925.36,3.77239474],[924.83,5.38913535],[923.87,8.57183113]],[[927.74,1.42269599],[927.85,1.61363207],[928.06,0.18752071],[928.52,2.68938678],[928.79,0.01014633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827009584,[[925.78,0.18774682],[925.71,2.69456767],[925.38,3.77239474],[924.86,5.38913535],[923.89,8.57183113]],[[927.3,0.65798734],[927.31,0.18773973],[927.82,1.61363207],[928.23,0.00845989],[928.48,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827029798,[[925.83,2.69456767],[925.78,0.18774682],[925.49,3.77239474],[924.97,5.38913535],[924.03,8.57183113]],[[927.7,0.65499494],[927.71,0.18766886],[928.33,1.61363207],[928.64,0.01397822],[928.99,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827066630,[[926.09,2.69456767],[925.78,0.18774682],[925.76,3.77239474],[925.24,5.38913535],[924.28,8.57183113]],[[927.69,0.65514672],[927.71,0.18766886],[928.32,1.61363207],[928.64,0.01397822],[928.99,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827148088,[[926.11,0.18765267],[926.1,2.69456767],[925.76,3.77239474],[925.26,5.38913535],[924.32,8.57183113]],[[927.73,0.65274154],[928.0,0.1876031],[928.33,1.61363207],[928.92,0.00918005],[929.0,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827166606,[[926.11,0.18765267],[925.94,2.69456767],[925.61,3.77239474],[925.09,5.38913535],[924.13,8.57183113]],[[927.99,1.41875064],[928.0,0.1876031],[928.28,1.61363207],[928.92,0.00918005],[928.95,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827211740,[[926.2,2.69456767],[926.11,0.18765267],[925.87,3.77239474],[925.35,5.38913535],[924.39,8.57183113]],[[928.0,0.1876031],[928.53,1.61363207],[928.92,0.00918005],[929.2,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827229955,[[926.3,2.69456767],[926.11,0.18765267],[925.97,3.77239474],[925.45,5.38913535],[924.46,8.57183113]],[[927.96,0.65447157],[928.0,0.1876031],[928.43,1.61363207],[928.92,0.00918005],[929.1,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827267477,[[926.21,2.69456767],[926.11,0.18765267],[925.89,3.77239474],[925.37,5.38913535],[924.38,8.57183113]],[[927.9,0.65343794],[928.0,0.1876031],[928.48,1.61363207],[928.92,0.00918005],[929.15,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827305617,[[926.11,0.18765267],[926.0,2.69456767],[925.67,3.77239474],[925.31,5.38913535],[924.34,8.57183113]],[[927.86,0.65286471],[928.0,0.1876031],[928.31,1.61363207],[928.92,0.00918005],[928.98,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827324628,[[926.11,0.18765267],[925.85,2.69456767],[925.52,3.77239474],[925.0,5.38913535],[924.04,8.57183113]],[[927.87,0.6511688],[928.0,0.1876031],[928.36,1.61363207],[928.92,0.00918005],[929.03,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827394082,[[925.63,2.69456767],[925.3,3.77239474],[924.78,5.38913535],[923.82,8.57183113],[923.15,10.71478892]],[[927.65,1.41813],[927.79,1.07663693],[927.95,1.61363207],[928.62,2.68938678],[928.73,0.00874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827452335,[[925.77,2.69456767],[925.75,0.18774632],[925.43,3.77239474],[924.92,5.38913535],[923.95,8.57183113]],[[927.15,0.18774632],[927.87,1.61363207],[928.08,0.00971616],[928.54,2.68938678],[928.87,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827485363,[[925.98,2.69456767],[925.75,0.18774632],[925.65,3.77239474],[925.13,5.38913535],[924.9,0.00850973]],[[927.63,0.18767392],[928.53,1.61363207],[928.56,0.01164483],[929.2,2.68938678],[929.55,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827569025,[[926.27,2.69456767],[925.93,3.77239474],[925.75,0.18774632],[925.41,5.38913535],[924.45,8.57183113]],[[927.93,0.18760411],[928.53,1.61363207],[928.86,0.00977768],[929.2,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827617967,[[926.54,2.69456767],[926.2,3.77239474],[926.11,0.18754951],[925.68,5.38913535],[924.66,8.57183113]],[[928.11,0.18755659],[928.76,1.61363207],[929.04,0.01360908],[929.42,2.68938678],[929.76,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827641479,[[926.35,2.69456767],[926.11,0.18754951],[926.02,3.77239474],[925.5,5.38913535],[924.53,8.57183113]],[[928.07,0.65506355],[928.11,0.18755659],[928.61,1.61363207],[929.04,0.01360908],[929.28,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827687811,[[925.66,0.18774024],[925.56,2.69456767],[925.23,3.77239474],[924.71,5.38913535],[923.74,8.57183113]],[[927.56,0.65001623],[927.98,1.06844349],[928.11,0.18755659],[928.15,1.61363207],[928.82,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827706420,[[925.7,2.69456767],[925.66,0.18774024],[925.37,3.77239474],[924.85,5.38913535],[923.85,8.57183113]],[[927.63,0.65477968],[927.79,1.06844349],[927.96,1.61363207],[928.11,0.18755659],[928.63,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827725033,[[925.68,2.69456767],[925.66,0.18774024],[925.35,3.77239474],[924.83,5.38913535],[923.86,8.57183113]],[[927.28,0.6555605],[927.71,1.06844349],[927.87,1.61363207],[928.11,0.18755659],[928.54,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827767455,[[925.24,0.18782941],[925.06,2.69456767],[924.73,3.77239474],[924.21,5.38913535],[923.24,8.57183113]],[[927.13,0.65551515],[927.37,1.06844349],[927.54,1.61363207],[928.11,0.18755659],[928.14,0.00934287]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827798184,[[925.37,2.69456767],[925.24,0.18782941],[925.03,3.77239474],[924.51,5.38913535],[923.54,8.57183113]],[[926.87,0.18781167],[927.5,1.06844349],[927.67,1.61363207],[927.8,0.01126587],[928.34,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827837120,[[925.29,2.69456767],[925.24,0.18782941],[924.95,3.77239474],[924.44,5.38913535],[923.56,8.57183113]],[[926.86,0.65791162],[926.87,0.18781167],[927.29,1.06844349],[927.46,1.61363207],[927.8,0.01126587]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827893465,[[925.24,0.18785983],[925.21,2.69456767],[924.87,3.77239474],[924.36,5.38913535],[923.46,8.57183113]],[[926.81,0.65921553],[926.83,0.18781116],[927.22,1.06844349],[927.39,1.61363207],[927.76,0.00812868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827912079,[[925.05,0.18788113],[924.92,2.69456767],[924.59,3.77239474],[924.07,5.38913535],[923.11,8.57183113]],[[926.68,0.65747578],[926.83,0.18781116],[927.13,1.06844349],[927.3,1.61363207],[927.76,0.00812868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827937997,[[924.92,0.18791106],[924.83,2.69456767],[924.5,3.77239474],[923.98,5.38913535],[923.01,8.57183113]],[[926.64,0.6563353],[926.83,0.18781116],[927.03,1.06844349],[927.2,1.61363207],[927.87,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827975032,[[925.02,2.69456767],[924.92,0.18791106],[924.69,3.77239474],[924.17,5.38913535],[923.16,8.57183113]],[[926.73,0.65897187],[926.83,0.18781116],[927.12,1.06844349],[927.29,1.61363207],[927.76,0.00812868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768827991941,[[925.01,2.69456767],[924.92,0.18791106],[924.68,3.77239474],[924.16,5.38913535],[923.2,8.57183113]],[[926.83,0.18781116],[927.24,1.06844349],[927.41,1.61363207],[927.76,0.00812868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828038693,[[924.92,0.18791106],[924.84,2.69456767],[924.51,3.77239474],[923.99,5.38913535],[923.07,8.57183113]],[[926.55,0.65602877],[926.83,0.18781116],[926.99,1.06844349],[927.15,1.61363207],[927.82,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828056904,[[925.05,2.69456767],[924.92,0.18791106],[924.72,3.77239474],[924.2,5.38913535],[923.24,8.57183113]],[[926.71,0.65641664],[926.83,0.18781116],[927.16,1.06844349],[927.32,1.61363207],[927.99,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828089833,[[924.96,2.69456767],[924.92,0.18791106],[924.62,3.77239474],[924.1,5.38913535],[923.11,8.57183113]],[[926.38,0.1879004],[927.06,1.06844349],[927.22,1.61363207],[927.89,2.68938678],[928.21,3.76514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828179204,[[925.11,2.69456767],[925.02,0.1878578],[924.78,3.77239474],[924.26,5.38913535],[923.29,8.57183113]],[[926.63,0.18785476],[927.1,1.06844349],[927.26,1.61363207],[927.56,0.00815543],[927.93,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828239051,[[926.27,1.61176415],[925.6,2.69456767],[925.27,3.77239474],[925.02,0.1878578],[924.75,5.38913535]],[[927.91,1.06844349],[928.08,1.61363207],[928.75,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828256765,[[926.05,1.61176415],[925.39,2.69456767],[925.05,3.77239474],[925.02,0.1878578],[924.54,5.38913535]],[[927.4,0.64943465],[927.57,0.1876724],[927.64,1.06844349],[927.81,1.61363207],[928.48,2.68938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828303008,[[926.14,1.61234365],[925.47,2.68723942],[925.14,3.76213519],[925.02,0.1878578],[924.62,5.38913535]],[[927.02,0.64873091],[927.48,1.07479228],[927.57,0.1876724],[927.65,1.61218842],[928.01,0.0109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828319516,[[926.18,1.61234365],[925.51,2.68723942],[925.18,3.76213519],[925.02,0.1878578],[924.65,5.38913535]],[[927.22,0.65140114],[927.51,1.07479228],[927.57,0.1876724],[927.67,1.61218842],[928.3,0.0106954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828374059,[[926.58,1.61234365],[925.92,2.68723942],[925.58,3.76213519],[925.4,0.18768455],[925.06,5.38913535]],[[927.52,0.64775509],[927.57,0.1876724],[927.88,1.07479228],[928.05,1.61218842],[928.3,0.0106954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828398377,[[926.58,1.61234365],[925.91,2.68723942],[925.57,3.76213519],[925.4,0.18768455],[925.06,5.38913535]],[[927.55,0.6491967],[927.57,0.1876724],[927.86,1.07479228],[928.03,1.61218842],[928.3,0.0106954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828415696,[[926.57,1.61234365],[925.9,2.68723942],[925.57,3.76213519],[925.4,0.18768455],[925.05,5.38913535]],[[927.49,0.64914182],[927.57,0.1876724],[927.86,1.07479228],[928.03,1.61218842],[928.3,0.0106954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828470232,[[925.9,1.61234365],[925.4,0.18768455],[925.23,2.68723942],[924.9,3.76213519],[924.38,5.38913535]],[[927.14,0.64672903],[927.18,0.18773163],[927.59,1.07479228],[927.75,1.61218842],[928.09,0.01287602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828488458,[[925.98,1.61234365],[925.4,0.18768455],[925.31,2.68723942],[924.98,3.76213519],[924.46,5.38913535]],[[927.13,0.64856689],[927.18,0.18773163],[927.45,1.07479228],[927.62,1.61218842],[928.09,0.01287602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828506372,[[926.14,1.61234365],[925.47,2.68723942],[925.4,0.18768455],[925.14,3.76213519],[924.62,5.38913535]],[[927.11,0.64961966],[927.18,0.18773163],[927.48,1.07479228],[927.65,1.61218842],[928.09,0.01287602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828559400,[[926.57,1.61234365],[925.9,2.68723942],[925.72,0.18762788],[925.55,3.76213519],[925.01,5.38913535]],[[927.7,0.64694332],[927.72,0.18763547],[928.15,1.07479228],[928.32,1.61218842],[928.65,0.00812949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828580706,[[926.31,1.61234365],[925.72,0.18762788],[925.65,2.68723942],[925.46,3.76213519],[924.98,5.38913535]],[[927.54,0.64926152],[927.66,1.07479228],[927.72,0.18763547],[927.83,1.61218842],[928.65,0.00812949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828598129,[[926.12,1.61234365],[925.45,2.68723942],[925.12,3.76213519],[924.6,5.38913535],[923.64,8.57183113]],[[927.47,0.64591554],[927.84,1.07479228],[928.0,1.61218842],[928.65,0.00812949],[928.67,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828677096,[[926.26,1.61234365],[925.59,2.68723942],[925.49,0.18774226],[925.25,3.76213519],[924.71,5.38913535]],[[927.39,0.64677216],[927.47,0.1876967],[927.68,1.07479228],[927.85,1.61218842],[928.27,0.01033842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828700319,[[926.54,1.61234365],[925.88,2.68723942],[925.54,3.76213519],[925.49,0.18774226],[925.02,5.38913535]],[[927.47,0.1876967],[928.27,0.01033842],[928.29,1.07479228],[929.12,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828727742,[[926.53,1.61234365],[925.86,2.68723942],[925.51,3.76213519],[925.49,0.18774226],[924.99,5.38913535]],[[927.47,0.1876967],[928.0,1.07479228],[928.16,1.61218842],[928.27,0.01033842],[928.83,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828811417,[[926.17,1.61493129],[925.5,2.68723942],[925.49,0.18774226],[925.17,3.76213519],[924.64,5.38913535]],[[927.29,0.64530927],[927.47,0.1876967],[927.63,1.0737208],[927.8,1.6105812],[928.27,0.01033842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828826620,[[925.59,1.61493129],[925.04,0.18787707],[924.93,2.68723942],[924.6,3.76213519],[924.08,5.38913535]],[[927.14,0.64345593],[927.34,1.0737208],[927.47,0.1876967],[927.5,1.6105812],[928.17,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828843848,[[925.65,1.61493129],[925.04,0.18787707],[924.99,2.68723942],[924.65,3.76213519],[924.13,5.38913535]],[[927.26,1.39917256],[927.34,1.0737208],[927.47,0.1876967],[927.5,1.6105812],[928.17,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828889890,[[925.16,1.61493129],[924.9,0.18791461],[924.49,2.68723942],[924.16,3.76213519],[923.65,5.38913535]],[[926.59,0.64344733],[926.77,0.18779393],[926.95,1.0737208],[927.12,1.6105812],[927.7,0.00797216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828907012,[[925.18,1.61493129],[924.9,0.18791461],[924.51,2.68723942],[924.18,3.76213519],[923.66,5.38913535]],[[926.75,0.64402074],[926.77,0.18779393],[926.88,1.0737208],[927.05,1.6105812],[927.7,0.00797216]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828934729,[[925.48,1.61493129],[924.9,0.18791461],[924.82,2.68723942],[924.48,3.76213519],[923.96,5.38913535]],[[926.71,0.64551129],[926.77,0.18779393],[926.99,1.0737208],[927.16,1.6105812],[927.82,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828969474,[[924.73,2.68723942],[924.63,0.18793795],[924.4,3.76213519],[923.88,5.38913535],[922.79,8.57183113]],[[926.53,0.68378039],[926.77,0.18779393],[926.94,1.0737208],[927.11,1.6105812],[927.68,0.00764899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768828988489,[[925.03,2.68723942],[924.67,3.76213519],[924.63,0.18793795],[924.15,5.38913535],[923.22,8.57183113]],[[926.84,0.18781623],[927.45,1.0737208],[927.61,1.6105812],[927.77,0.01024317],[928.25,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829053538,[[924.84,2.68723942],[924.63,0.18793795],[924.51,3.76213519],[923.99,5.38913535],[923.03,8.57183113]],[[926.64,0.6667617],[926.84,0.18781623],[927.08,1.0737208],[927.25,1.6105812],[927.77,0.01024317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829082959,[[925.26,2.68723942],[924.93,3.76213519],[924.63,0.18793795],[924.41,5.38913535],[923.36,8.57183113]],[[926.84,0.18781623],[927.48,1.0737208],[927.64,1.6105812],[927.77,0.01024317],[928.31,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829117487,[[925.5,2.68723942],[925.16,3.76213519],[924.64,5.38913535],[924.63,0.18793795],[923.62,8.57183113]],[[927.1,0.18775341],[927.62,1.0737208],[927.78,1.6105812],[928.44,2.6869807],[928.78,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829193340,[[926.24,1.6169729],[925.57,2.68723942],[925.24,3.76213519],[925.09,0.18775493],[924.82,5.38913535]],[[927.1,0.18775341],[927.62,1.0737208],[927.79,1.6105812],[928.03,0.0106977],[928.46,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829239485,[[926.19,1.6169729],[925.52,2.68723942],[925.19,3.76213519],[925.09,0.18775493],[924.67,5.38913535]],[[927.09,0.65153239],[927.1,0.18775341],[927.53,1.0737208],[927.7,1.6105812],[928.03,0.0106977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829257602,[[926.39,1.6169729],[925.72,2.68723942],[925.4,3.76213519],[925.09,0.18775493],[924.9,5.38913535]],[[927.85,1.0737208],[928.02,1.6105812],[929.02,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829302331,[[926.36,1.6169729],[925.69,2.68723942],[925.36,3.76213519],[925.09,0.18775493],[924.84,5.38913535]],[[927.64,0.18765773],[927.87,1.0737208],[928.04,1.6105812],[928.49,0.0101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829320640,[[926.37,1.6169729],[925.7,2.68723942],[925.37,3.76213519],[925.09,0.18775493],[924.85,5.38913535]],[[927.64,0.18765773],[927.78,1.0737208],[927.94,1.6105812],[928.49,0.0101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829337054,[[926.38,1.6169729],[925.72,2.68723942],[925.38,3.76213519],[925.09,0.18775493],[924.86,5.38913535]],[[927.51,0.64865008],[927.64,0.18765773],[927.73,1.0737208],[927.9,1.6105812],[928.49,0.0101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829395823,[[926.39,1.6169729],[925.72,2.68723942],[925.52,0.18763598],[925.39,3.76213519],[924.88,5.38913535]],[[927.49,0.64717761],[927.64,0.18765773],[927.87,1.0737208],[928.04,1.6105812],[928.49,0.0101159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829413732,[[926.21,1.6169729],[925.55,2.68723942],[925.52,0.18763598],[925.2,3.76213519],[924.68,5.38913535]],[[927.54,0.64569491],[927.64,0.18765773],[927.84,1.0737208],[928.01,1.6105812],[928.68,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829461879,[[926.67,1.6169729],[926.01,2.68723942],[925.67,3.76213519],[925.52,0.18763598],[925.05,5.38913535]],[[927.64,0.18765773],[928.24,1.0737208],[928.41,1.6105812],[929.07,2.6869807],[929.31,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829485297,[[926.82,1.6169729],[926.16,2.68723942],[925.81,3.76213519],[925.52,0.18763598],[925.29,5.38913535]],[[927.86,0.18761524],[928.44,1.0737208],[928.61,1.6105812],[928.79,0.00757072],[929.27,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829523023,[[927.1,1.6169729],[926.43,2.68723942],[926.1,3.76213519],[925.58,5.38913535],[925.52,0.18763598]],[[927.86,0.18761524],[928.59,1.0737208],[928.76,1.6105812],[928.79,0.00757072],[929.42,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829582763,[[927.18,1.6169729],[926.52,2.68723942],[926.15,3.76213519],[925.95,0.1875672],[925.63,5.38913535]],[[928.18,0.64523292],[928.24,0.1875288],[928.61,1.0737208],[928.78,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829598572,[[927.23,1.6169729],[926.56,2.68723942],[926.23,3.76213519],[925.95,0.1875672],[925.7,5.38913535]],[[928.22,0.6461668],[928.24,0.1875288],[928.57,1.0737208],[928.74,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829616782,[[927.27,1.6169729],[926.6,2.68723942],[926.26,3.76213519],[925.95,0.1875672],[925.74,5.38913535]],[[928.17,0.64664468],[928.24,0.1875288],[928.55,1.0737208],[928.72,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829662022,[[927.16,1.6169729],[926.49,2.68723942],[926.15,3.76213519],[925.95,0.1875672],[925.63,5.38913535]],[[928.13,0.64503288],[928.24,0.1875288],[928.51,1.0737208],[928.68,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829680436,[[927.17,1.6169729],[926.5,2.68723942],[926.17,3.76213519],[925.95,0.1875672],[925.65,5.38913535]],[[928.23,0.64555342],[928.24,0.1875288],[928.46,1.0737208],[928.63,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829697960,[[926.97,1.6169729],[926.31,2.68723942],[925.97,3.76213519],[925.95,0.1875672],[925.45,5.38913535]],[[928.2,1.41657836],[928.24,0.1875288],[928.26,1.0737208],[928.43,1.6105812],[928.9,0.00904597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829761722,[[927.76,1.6169729],[927.09,2.68723942],[926.74,3.76213519],[926.48,0.18741518],[926.2,5.38913535]],[[928.53,0.18743082],[929.16,1.0737208],[929.32,1.6105812],[929.46,0.0110246],[929.99,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829779243,[[928.05,1.6169729],[927.39,2.68723942],[927.02,3.76213519],[926.5,5.38913535],[926.48,0.18741518]],[[928.96,0.18737532],[929.56,1.0737208],[929.73,1.6105812],[929.89,0.00951098],[930.39,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829873224,[[928.08,1.6169729],[927.41,2.68723942],[927.07,3.76213519],[926.86,0.18737381],[926.55,5.38913535]],[[929.03,0.6448249],[929.06,0.18737381],[929.36,1.0737208],[929.52,1.6105812],[929.99,0.01108396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829892144,[[928.12,1.6169729],[927.45,2.68723942],[927.11,3.76213519],[926.86,0.18737381],[926.59,5.38913535]],[[928.98,0.64470689],[929.06,0.18737381],[929.41,1.0737208],[929.58,1.6105812],[929.99,0.01108396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829909246,[[928.11,1.6169729],[927.44,2.68723942],[927.11,3.76213519],[926.86,0.18737381],[926.59,5.38913535]],[[928.98,0.64221222],[929.06,0.18737381],[929.43,1.0737208],[929.59,1.6105812],[929.99,0.01108396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768829976907,[[928.28,1.6169729],[927.61,2.68723942],[927.28,3.76213519],[926.86,0.18737381],[926.76,5.38913535]],[[929.06,0.18737381],[929.71,1.0737208],[929.87,1.6105812],[929.99,0.01108396],[930.54,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830011342,[[928.64,1.6169729],[927.98,2.68723942],[927.67,3.76213519],[927.46,0.18720396],[927.16,5.38913535]],[[929.76,0.18716621],[930.69,1.39051016],[930.7,1.0737208],[930.87,1.6105812],[931.54,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830039169,[[928.91,1.6169729],[928.23,2.68723942],[927.89,3.76213519],[927.46,0.18720396],[927.37,5.38913535]],[[929.76,0.18716671],[930.52,1.0737208],[930.69,1.62305267],[931.36,2.6869807],[931.7,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830088010,[[929.21,1.6169729],[928.54,2.68723942],[928.2,3.76213519],[927.67,5.38913535],[926.71,8.57183113]],[[930.17,0.18714457],[930.58,1.0737208],[930.75,1.6105812],[931.08,0.01149181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830105723,[[929.21,1.6169729],[928.54,2.68723942],[928.21,3.76213519],[927.69,5.38913535],[926.73,8.57183113]],[[930.17,0.18714457],[930.52,1.0737208],[930.69,1.6105812],[931.08,0.01149181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830128736,[[929.28,1.6169729],[928.61,2.68723942],[928.28,3.76213519],[927.76,5.38913535],[926.79,8.57183113]],[[930.17,0.18714457],[930.67,1.0737208],[930.84,1.6105812],[931.08,0.01149181],[931.5,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830178578,[[926.93,0.18744748],[926.6,1.6169729],[925.92,2.68723942],[925.58,3.76213519],[925.08,5.38913535]],[[929.62,0.62769865],[929.76,1.0737208],[929.93,1.6105812],[930.58,2.6869807],[930.62,0.00953057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830205209,[[927.61,1.6169729],[926.94,2.68723942],[926.93,0.18744748],[926.61,3.76213519],[926.12,5.38913535]],[[929.44,0.62799181],[929.63,1.0737208],[929.8,1.6105812],[930.58,2.6869807],[930.68,0.01307576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830222627,[[927.8,1.6169729],[927.13,2.68723942],[926.93,0.18744748],[926.78,3.76213519],[926.25,5.38913535]],[[929.11,0.63918994],[929.49,1.0737208],[929.66,1.6105812],[930.33,2.6869807],[930.35,0.00871269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830279668,[[927.49,1.6169729],[926.93,0.18744748],[926.82,2.68723942],[926.48,3.76213519],[925.97,5.38913535]],[[928.95,0.64034678],[929.09,0.18734909],[929.28,1.0737208],[929.45,1.6105812],[929.89,0.01332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830297981,[[927.27,1.6169729],[926.93,0.18744748],[926.61,2.68723942],[926.27,3.76213519],[925.75,5.38913535]],[[928.72,0.63987534],[929.09,1.26106989],[929.26,1.6105812],[929.92,2.6869807],[930.26,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830318499,[[927.7,1.6169729],[927.05,2.68723942],[926.93,0.18744748],[926.71,3.76213519],[926.19,5.38913535]],[[929.06,0.64168076],[929.09,0.18734909],[929.35,1.0737208],[929.52,1.6105812],[930.19,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830379446,[[928.42,1.6169729],[927.75,2.68723942],[927.42,3.76213519],[927.29,0.18729313],[926.9,5.38913535]],[[929.08,0.18728255],[929.99,1.40000946],[930.0,1.07357462],[930.83,2.6869807],[931.17,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830406978,[[928.54,1.6169729],[927.87,2.68723942],[927.53,3.76213519],[927.29,0.18729313],[926.99,5.38913535]],[[929.58,0.6419421],[929.61,0.18727348],[930.03,1.07357462],[930.2,1.6105812],[930.53,0.00963755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830454902,[[928.62,1.6169729],[927.95,2.68723942],[927.62,3.76213519],[927.29,0.18729313],[927.1,5.38913535]],[[929.53,0.64338602],[929.61,0.18727348],[929.97,1.07357462],[930.14,1.6105812],[930.53,0.00963755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830471625,[[928.24,1.6169729],[927.57,2.68723942],[927.29,0.18729313],[927.24,3.76213519],[926.72,5.38913535]],[[929.47,0.64196689],[929.61,0.18727348],[929.82,1.07357462],[929.99,1.6105812],[930.53,0.00963755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830489038,[[928.48,1.6169729],[927.81,2.68723942],[927.48,3.76213519],[927.29,0.18729313],[926.96,5.38913535]],[[929.61,0.18727348],[930.06,1.07357462],[930.22,1.6105812],[930.53,0.00963755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830543166,[[928.77,1.6169729],[928.1,2.68723942],[927.77,3.76213519],[927.29,0.18729313],[927.28,5.38913535]],[[929.61,0.18727348],[930.31,1.07357462],[930.48,1.6105812],[930.53,0.00963755],[931.15,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830589207,[[927.76,1.6169729],[927.45,0.18731228],[927.09,2.68723942],[926.76,3.76213519],[926.24,5.38913535]],[[929.1,0.63953643],[929.2,0.18735161],[929.56,1.07357462],[929.72,1.6105812],[930.4,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830606824,[[927.62,1.6169729],[926.95,2.68723942],[926.92,0.1874061],[926.62,3.76213519],[925.81,5.38913535]],[[929.19,0.63999348],[929.2,0.18735161],[929.38,1.07357462],[929.55,1.6105812],[930.13,2.69629261]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830662373,[[928.08,1.6169729],[927.41,2.68723942],[927.08,3.76213519],[926.92,0.1874061],[926.56,5.38913535]],[[929.2,0.18735161],[929.5,1.07357462],[929.67,1.6105812],[930.13,0.00931191]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830695503,[[928.16,1.6169729],[927.46,2.68723942],[927.13,3.76213519],[926.92,0.1874061],[926.61,5.38913535]],[[929.2,0.18735161],[929.75,1.07357462],[929.91,1.6105812],[930.13,0.00931191],[930.58,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830721423,[[928.51,1.6169729],[927.85,2.68723942],[927.51,3.76213519],[926.98,5.38913535],[926.92,0.1874061]],[[929.2,0.18735161],[929.99,1.07357462],[930.13,0.00931191],[930.15,1.6105812],[930.82,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830791565,[[928.54,1.6169729],[927.87,2.68723942],[927.54,3.76213519],[927.01,5.38913535],[926.92,0.1874061]],[[929.18,0.18727146],[929.97,1.07357462],[930.11,0.01145844],[930.14,1.6105812],[930.81,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830871536,[[928.58,1.6169729],[927.91,2.68723942],[927.57,3.76213519],[927.34,0.18726189],[927.05,5.38913535]],[[929.75,0.64065948],[929.76,0.18725584],[930.15,1.07357462],[930.32,1.6105812],[931.08,0.01236248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830928189,[[928.41,1.6169729],[927.74,2.68723942],[927.41,3.76213519],[927.34,0.18726189],[926.89,5.38913535]],[[929.75,0.64219841],[929.76,0.18725584],[930.05,1.07357462],[930.22,1.6105812],[930.6,0.00792629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830946501,[[928.49,1.6169729],[927.82,2.68723942],[927.49,3.76213519],[927.34,0.18726189],[926.96,5.38913535]],[[929.76,0.18725584],[930.01,1.07357462],[930.18,1.6105812],[930.6,0.00792629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768830963519,[[928.66,1.6169729],[928.0,2.68723942],[927.66,3.76213519],[927.34,0.18726189],[927.14,5.38913535]],[[929.61,0.64403104],[929.76,0.18725584],[930.05,1.07357462],[930.22,1.6105812],[930.6,0.00792629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831004346,[[928.88,1.6169729],[928.21,2.68723942],[927.88,3.76213519],[927.36,5.38913535],[924.38,15.00070448]],[[930.3,1.40128127],[930.38,1.07357462],[930.55,1.6105812],[931.22,2.6869807],[931.31,0.00997938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831047581,[[929.11,1.6169729],[928.44,2.68723942],[928.1,3.76213519],[927.75,0.18719238],[927.58,5.38913535]],[[929.9,0.1871949],[930.64,1.07357462],[930.81,1.6105812],[930.83,0.01319602],[931.48,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831078808,[[928.81,1.6169729],[928.14,2.68723942],[927.81,3.76213519],[927.75,0.18719238],[927.29,5.38913535]],[[929.9,0.1871949],[930.36,1.07357462],[930.53,1.6105812],[930.83,0.01319602],[931.2,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831125239,[[928.13,1.6169729],[927.63,0.18733295],[927.46,2.68723942],[927.13,3.76213519],[926.58,5.38913535]],[[929.73,0.64347335],[929.89,1.07357462],[929.9,0.1871949],[930.05,1.6105812],[930.72,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831143654,[[928.61,1.6169729],[927.94,2.68723942],[927.63,0.18733295],[927.61,3.76213519],[927.04,5.38913535]],[[929.8,0.64063892],[929.9,0.1871949],[930.11,1.07357462],[930.28,1.6105812],[930.95,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831161075,[[928.36,1.6169729],[927.69,2.68723942],[927.63,0.18733295],[927.36,3.76213519],[926.84,5.38913535]],[[929.62,0.63847936],[929.9,0.1871949],[929.92,1.07357462],[930.08,1.6105812],[930.75,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831201799,[[928.15,1.6169729],[927.48,0.18733144],[927.47,2.68723942],[927.14,3.76213519],[926.62,5.38913535]],[[929.7,1.40075191],[929.77,1.07357462],[929.9,0.1871949],[929.94,1.6105812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831230521,[[928.15,1.6169729],[927.52,2.68723942],[927.48,0.18733144],[927.18,3.76213519],[926.66,5.38913535]],[[929.72,0.63641646],[929.73,0.18726239],[929.91,1.07357462],[930.07,1.6105812],[930.65,0.0135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831247545,[[926.98,1.6169729],[926.93,0.1874798],[926.32,2.68723942],[925.99,3.76213519],[925.47,5.38913535]],[[929.17,0.63410507],[929.4,1.07357462],[929.57,1.6105812],[929.73,0.18726239],[930.21,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831291671,[[926.33,1.6169729],[926.18,0.1876385],[925.66,2.68723942],[925.32,3.76213519],[924.81,5.38913535]],[[927.92,0.63292531],[928.21,1.07357462],[928.38,1.6105812],[928.89,0.01243936],[929.05,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831308286,[[926.0,1.80467618],[925.34,2.68723942],[925.06,3.76213519],[924.49,5.38913535],[911.43,10.71478892]],[[927.93,1.39624719],[927.97,1.07357462],[928.14,1.6105812],[928.79,2.6869807],[928.89,0.01082293]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831333302,[[926.23,1.6169729],[926.0,0.18770328],[925.54,2.68723942],[925.19,3.76213519],[924.67,5.38913535]],[[927.65,1.40144679],[927.76,1.07357462],[927.93,1.6105812],[928.57,2.6869807],[928.65,0.0129849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831370225,[[926.29,1.6169729],[925.62,2.68723942],[925.58,0.1877914],[925.3,3.76213519],[924.71,5.38913535]],[[927.93,0.64058204],[928.08,1.07357462],[928.25,1.6105812],[928.92,0.00818365],[928.93,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831388540,[[926.57,1.6169729],[925.9,2.68723942],[925.58,0.1877914],[925.57,3.76213519],[924.73,5.38913535]],[[928.09,0.64115454],[928.3,1.07357462],[928.47,1.6105812],[929.06,0.01225038],[929.13,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831433877,[[926.69,1.6169729],[926.02,2.68723942],[925.71,3.76213519],[925.58,0.1877914],[925.17,5.38913535]],[[927.93,0.64239285],[927.97,0.18759299],[928.27,1.07357462],[928.43,1.6105812],[928.89,0.01124824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831451085,[[927.03,1.6169729],[926.37,2.68723942],[926.03,3.76213519],[925.58,0.1877914],[925.53,5.38913535]],[[928.23,0.64252309],[928.27,0.18754749],[928.6,1.07357462],[928.76,1.6105812],[929.2,0.01385871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831468097,[[926.81,1.6169729],[926.14,2.68723942],[925.81,3.76213519],[925.58,0.1877914],[925.28,5.38913535]],[[928.0,0.64153745],[928.27,0.18754749],[928.44,1.07357462],[928.6,1.6105812],[929.2,0.01385871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831495414,[[926.75,1.6169729],[926.09,2.68723942],[925.75,3.76213519],[925.58,0.1877914],[925.24,5.38913535]],[[928.03,0.64238469],[928.26,1.07357462],[928.27,0.18754749],[928.43,1.6105812],[929.09,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831528638,[[926.34,1.61022065],[925.69,2.68723942],[925.58,0.1877914],[925.39,3.76213519],[924.87,5.38913535]],[[927.82,1.40366971],[927.84,1.07491545],[928.0,1.61237318],[928.27,0.18754749],[928.67,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831546751,[[925.83,0.18768354],[925.82,1.61022065],[925.15,2.68723942],[924.82,3.76213519],[924.38,5.38913535]],[[927.38,0.6414504],[927.58,1.07491545],[927.75,1.61237318],[928.27,0.18754749],[928.43,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831591991,[[926.0,1.61022065],[925.83,0.18768354],[925.33,2.68723942],[925.0,3.76213519],[924.48,5.38913535]],[[927.57,1.40323807],[927.6,1.07491545],[927.77,1.61237318],[928.27,0.18754749],[928.43,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831607806,[[925.98,1.61022065],[925.83,0.18768354],[925.16,2.68723942],[924.82,3.76213519],[924.31,5.38913535]],[[927.31,0.64549481],[927.62,1.07491545],[927.79,1.61237318],[928.27,0.18754749],[928.46,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831626723,[[925.64,0.18778785],[925.49,1.61022065],[924.83,2.68723942],[924.5,3.76213519],[923.98,5.38913535]],[[926.96,0.64537505],[927.11,1.07491545],[927.28,1.61237318],[927.94,0.01010217],[927.95,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831657741,[[925.68,1.61022065],[925.46,0.1878213],[925.01,2.68723942],[924.68,3.76213519],[924.16,5.38913535]],[[927.0,0.64305552],[927.1,0.18777671],[927.32,1.07491545],[927.49,1.61237318],[927.87,0.01199712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831688569,[[925.75,1.61022065],[925.46,0.1878213],[925.08,2.68723942],[924.74,3.76213519],[924.23,5.38913535]],[[926.97,0.64602893],[927.1,0.18777671],[927.27,1.07491545],[927.44,1.61237318],[927.87,0.01199712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831733505,[[925.67,1.61022065],[925.46,0.1878213],[925.01,2.68723942],[924.68,3.76213519],[924.15,5.38913535]],[[926.96,0.64492346],[927.15,1.07491545],[927.26,0.18775189],[927.32,1.61237318],[927.99,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831750012,[[925.46,0.1878213],[925.45,1.61022065],[924.78,2.68723942],[924.45,3.76213519],[923.93,5.38913535]],[[926.67,0.64428505],[927.02,1.07491545],[927.18,1.61237318],[927.26,0.18775189],[927.85,2.69626048]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831767419,[[924.81,1.61022065],[924.62,0.18797754],[924.16,2.68723942],[923.7,3.76213519],[923.18,5.38913535]],[[926.42,0.64138685],[926.78,1.07209307],[926.95,1.61237318],[927.26,0.18775189],[927.48,0.01324768]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831809850,[[925.1,1.61022065],[924.62,0.18797754],[924.43,2.68723942],[924.13,3.76213519],[923.76,5.38913535]],[[926.57,0.64677046],[926.59,1.07209307],[926.76,1.61237318],[927.26,0.18775189],[927.45,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831829464,[[925.04,1.61022065],[924.62,0.18797754],[924.38,2.68723942],[924.04,3.76213519],[923.53,5.38913535]],[[926.45,0.64622524],[926.52,1.07209307],[926.69,1.61237318],[927.26,0.18775189],[927.35,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831847574,[[925.22,1.61022065],[924.62,0.18797754],[924.55,2.68723942],[924.22,3.76213519],[923.7,5.38913535]],[[926.72,1.07209307],[926.88,1.61237318],[927.26,0.18775189],[927.36,0.01160742]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831891713,[[924.63,1.61022065],[924.62,0.18797754],[923.96,2.68723942],[923.61,3.76213519],[923.11,5.38913535]],[[925.91,0.64324738],[926.32,1.07209307],[926.49,1.61237318],[926.87,0.00879037],[927.16,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831909221,[[924.62,0.18797754],[924.46,1.61022065],[923.77,2.68723942],[923.45,3.76213519],[922.94,5.38913535]],[[925.92,0.18801867],[926.09,1.07209307],[926.26,1.61237318],[926.69,0.00976164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831928031,[[924.79,1.61022065],[924.62,0.18797754],[924.12,2.68723942],[923.79,3.76213519],[923.7,0.00792987]],[[926.08,0.64385604],[926.3,0.18794911],[926.35,1.07209307],[926.51,1.61237318],[926.81,0.01346336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831974076,[[925.0,1.61022065],[924.81,0.18791816],[924.33,2.68723942],[924.0,3.76213519],[923.7,0.00792987]],[[926.13,0.64395286],[926.42,0.18792171],[926.51,1.07209307],[926.68,1.61237318],[927.05,0.01362983]]]
["bitfinex-derivatives","BNBF0:USTF0",1768831990490,[[925.28,1.61022065],[924.81,0.18791816],[924.61,2.68723942],[924.29,3.76213519],[923.77,5.38913535]],[[926.62,0.64510049],[926.63,0.18788265],[926.71,1.07209307],[926.88,1.61237318],[927.28,0.01279552]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832007400,[[925.21,1.61022065],[924.81,0.18791816],[924.54,2.68723942],[924.21,3.76213519],[923.69,5.38913535]],[[926.86,0.64213766],[926.95,0.18783042],[926.98,1.07209307],[927.15,1.61237318],[927.81,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832051743,[[925.52,1.61022065],[924.86,2.68723942],[924.81,0.18791816],[924.52,3.76213519],[924.0,5.38913535]],[[927.08,0.64055131],[927.35,1.07209307],[927.52,1.80011139],[928.18,2.6869807],[928.52,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832069249,[[925.6,1.61022065],[924.93,2.68723942],[924.81,0.18791816],[924.6,3.76213519],[924.07,5.38913535]],[[926.76,0.6390038],[927.16,1.07209307],[927.32,1.61237318],[927.52,0.18773821],[927.99,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832114181,[[924.83,1.61022065],[924.81,0.18791816],[924.21,2.68723942],[923.87,3.76213519],[923.36,5.38913535]],[[926.6,1.07209307],[926.61,0.63919327],[926.77,1.61237318],[927.14,0.0105842],[927.48,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832135402,[[924.81,1.79813881],[924.14,2.68723942],[923.8,3.76213519],[923.28,5.38913535],[920.98,12.8577467]],[[926.13,0.64014118],[926.59,1.07209307],[926.76,1.61237318],[927.29,0.0134567],[927.43,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832149510,[[924.97,1.61022065],[924.81,0.18791816],[924.31,2.68723942],[923.97,3.76213519],[923.45,5.38913535]],[[926.37,1.07209307],[926.54,1.61237318],[927.21,2.6869807],[927.3,0.01282681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832194739,[[925.27,1.61022065],[924.92,0.1879278],[924.6,2.68723942],[924.27,3.76213519],[923.75,5.38913535]],[[926.72,0.63864293],[927.05,1.07209307],[927.21,1.61237318],[927.52,0.18773821],[927.72,0.00765291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832212255,[[925.28,1.61022065],[925.12,0.18786794],[924.61,2.68723942],[924.24,3.76213519],[923.72,5.38913535]],[[926.4,0.63939991],[926.67,0.18786794],[926.77,1.07209307],[926.94,1.61237318],[927.38,0.00899176]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832229265,[[925.48,1.61022065],[925.12,0.18786794],[924.81,2.68723942],[924.48,3.76213519],[923.96,5.38913535]],[[926.51,0.64082601],[926.79,0.18785628],[926.96,1.07209307],[927.12,1.61237318],[927.79,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832261495,[[925.23,1.61022065],[925.12,0.18786794],[924.57,2.68723942],[924.23,3.76213519],[923.71,5.38913535]],[[926.6,0.63809195],[926.9,0.1878066],[926.95,1.07209307],[927.12,1.61237318],[927.45,0.01110667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832291515,[[925.37,1.61022065],[925.12,0.18786794],[924.7,2.68723942],[924.36,3.76213519],[923.84,5.38913535]],[[926.9,0.63754118],[926.95,0.18781268],[927.15,1.07209307],[927.31,1.61237318],[927.76,0.00990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832308722,[[925.62,1.61022065],[925.12,0.18786794],[924.95,2.68723942],[924.62,3.76213519],[924.1,5.38913535]],[[926.9,0.64010194],[927.05,1.07209307],[927.06,0.18779292],[927.22,1.61237318],[927.76,0.00777478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832353370,[[925.73,1.61022065],[925.12,0.18786794],[925.06,2.68723942],[924.73,3.76213519],[924.21,5.38913535]],[[926.7,0.64142098],[927.04,1.07209307],[927.06,0.18779292],[927.21,1.61237318],[927.76,0.00777478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832369776,[[925.77,1.61022065],[925.12,0.18786794],[925.1,2.68723942],[924.77,3.76213519],[924.25,5.38913535]],[[926.89,0.64157026],[927.06,1.25988599],[927.23,1.61237318],[927.76,0.00777478],[934.23,16.13459253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832387495,[[925.51,1.61022065],[925.12,0.18786794],[924.84,2.68723942],[924.51,3.76213519],[923.99,5.38913535]],[[926.6,0.63963459],[927.04,1.07209307],[927.06,0.18779292],[927.21,1.61237318],[927.87,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832422317,[[925.72,1.61022065],[925.44,0.18775847],[925.06,2.68723942],[924.76,3.76213519],[924.25,5.38913535]],[[927.13,0.63575184],[927.18,0.18776202],[927.41,1.07209307],[927.57,1.61237318],[927.93,0.00860303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832451140,[[925.44,0.18775847],[925.22,1.61022065],[924.55,2.68723942],[924.22,3.76213519],[923.69,5.38913535]],[[926.81,0.63503472],[926.98,1.07209307],[927.15,1.61237318],[927.18,0.18776202],[927.81,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832497381,[[925.41,1.61022065],[925.23,0.18787808],[924.74,2.68723942],[924.41,3.76213519],[923.89,5.38913535]],[[926.54,0.63569405],[926.95,1.07209307],[927.12,1.61237318],[927.18,0.18776202],[927.73,0.01402475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832515087,[[925.41,1.61022065],[925.23,0.18787808],[924.74,2.68723942],[924.41,3.76213519],[923.89,5.38913535]],[[926.68,0.63508012],[926.83,1.07209307],[926.99,1.61237318],[927.18,0.18776202],[927.66,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832532897,[[925.23,0.18787808],[924.46,3.76213519],[923.94,5.38913535]],[[926.99,1.61237318],[927.18,0.18776202],[927.66,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832578950,[[925.55,1.61022065],[925.23,0.18787808],[924.9,2.68723942],[924.56,3.76213519],[924.03,5.38913535]],[[926.75,0.63163362],[927.15,1.07209307],[927.18,0.18776202],[928.0,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832593949,[[925.23,0.18787808],[924.99,1.61022065],[924.33,2.68723942],[924.0,3.76213519],[923.48,5.38913535]],[[926.36,0.63241583],[926.8,1.07209307],[926.96,1.61237318],[927.18,0.18776202],[927.63,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832612269,[[925.12,0.18791106],[924.91,1.61022065],[924.24,2.68723942],[923.9,3.76213519],[923.38,5.38913535]],[[926.54,0.63115671],[926.58,0.18788265],[926.73,1.07209307],[926.89,1.61237318],[927.23,0.01278302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832656909,[[925.21,1.61022065],[925.12,0.18791106],[924.54,2.68723942],[924.21,3.76213519],[923.69,5.38913535]],[[926.2,0.63206883],[926.64,1.07209307],[926.69,0.18786743],[926.8,1.61237318],[927.26,0.011213]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832673926,[[924.77,0.18799734],[924.4,1.61022065],[923.74,2.68723942],[923.4,3.76213519],[922.9,5.38913535]],[[926.14,0.63169536],[926.33,1.07209307],[926.5,1.61237318],[926.69,0.18786743],[927.16,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832692237,[[924.35,0.18805474],[923.32,2.68723942],[922.99,3.76213519],[922.47,5.38913535]],[[925.84,0.62792115],[926.18,1.07209307],[926.34,1.61237318],[926.69,0.18786743],[926.8,0.0087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832742974,[[924.54,1.61022065],[924.35,0.18805474],[923.88,2.68723942],[923.54,3.76213519],[923.03,5.38913535]],[[925.75,0.63343246],[926.22,1.07209307],[926.38,1.61237318],[927.03,0.00862162],[927.05,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832753883,[[924.5,1.61022065],[924.35,0.18805474],[923.84,2.68723942],[923.51,3.76213519],[922.99,5.38913535]],[[925.73,0.63268519],[926.07,1.07209307],[926.24,1.61237318],[926.91,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832772696,[[924.65,1.61022065],[924.35,0.18805474],[923.99,2.68723942],[923.65,3.76213519],[923.14,5.38913535]],[[925.85,0.6345882],[926.06,1.07209307],[926.23,1.61237318],[926.88,0.00921105],[926.89,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832818436,[[924.54,1.61022065],[924.35,0.18805474],[923.88,2.68723942],[923.54,3.76213519],[923.03,5.38913535]],[[925.69,0.63348725],[926.03,1.07209307],[926.2,1.61237318],[926.78,0.00914196],[926.86,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832836648,[[924.71,1.61022065],[924.35,0.18805474],[924.05,2.68723942],[923.19,5.38913535]],[[925.89,0.63337572],[926.09,0.18797652],[926.18,1.07209307],[926.35,1.61237318],[927.01,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832882094,[[924.87,1.61022065],[924.59,0.18796891],[924.18,2.68723942],[923.92,0.00834062],[923.85,3.76213519]],[[926.02,0.63309694],[926.21,0.18797094],[926.3,1.07209307],[926.47,1.61237318],[926.73,0.0118096]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832908317,[[924.85,1.61022065],[924.59,0.18796891],[924.18,2.68723942],[923.92,0.00834062],[923.84,3.76213519]],[[926.44,0.18792729],[926.49,1.07209307],[926.65,1.61237318],[927.05,0.01093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832917525,[[924.87,1.61022065],[924.59,0.18796891],[924.21,2.68723942],[923.92,0.00834062],[923.88,3.76213519]],[[926.02,0.62946198],[926.44,0.18792729],[926.45,1.07209307],[926.62,1.61237318],[927.05,0.01093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832962365,[[924.3,0.18806795],[924.04,1.61022065],[923.38,2.68723942],[923.05,3.76213519],[922.53,5.38913535]],[[925.87,0.62736181],[925.96,1.07209307],[926.13,1.61237318],[926.44,0.18792729],[926.83,0.01020339]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832979276,[[924.34,1.61022065],[924.3,0.18806795],[923.67,2.68723942],[923.32,3.76213519],[922.8,5.38913535]],[[925.59,0.6279953],[926.04,1.07209307],[926.21,1.61237318],[926.44,0.18792729],[926.88,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768832996889,[[924.41,1.61022065],[924.3,0.18806795],[923.74,2.68723942],[923.41,3.76213519],[922.88,5.38913535]],[[925.73,0.62856172],[925.89,1.07209307],[926.06,1.61237318],[926.44,0.18792729],[926.72,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833034918,[[924.49,1.61022065],[924.3,0.18806795],[923.82,2.68723942],[923.66,0.00820916],[923.49,3.76213519]],[[925.98,0.6258674],[926.1,1.07209307],[926.27,1.61237318],[926.44,0.18792729],[926.93,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833059645,[[924.7,1.61022065],[924.3,0.18806795],[924.03,2.68723942],[923.69,3.76213519],[923.66,0.00820916]],[[925.81,0.62802705],[926.15,1.07209307],[926.31,1.61237318],[926.44,0.18792729],[926.98,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833077762,[[924.53,1.61022065],[924.3,0.18806795],[923.9,2.68723942],[923.66,0.00820916],[923.56,3.76213519]],[[925.93,0.62760251],[925.97,1.07209307],[926.14,1.61237318],[926.44,0.18792729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833123193,[[924.6,1.61022065],[924.3,0.18806795],[923.93,2.68723942],[923.66,0.00820916],[923.58,3.76213519]],[[926.03,0.62478353],[926.16,1.26008432],[926.33,1.61237318],[926.69,0.00766292],[927.0,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833149517,[[924.82,1.61022065],[924.3,0.18806795],[924.15,2.68723942],[923.86,3.76213519],[923.34,5.38913535]],[[926.88,0.62338609],[926.89,1.25994631],[927.05,1.61237318],[927.76,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833192947,[[924.85,1.61022065],[924.48,0.18798059],[924.18,2.68723942],[923.85,3.76213519],[923.33,5.38913535]],[[926.19,0.6231778],[926.54,1.07209307],[926.7,1.61237318],[926.89,0.18785324],[927.37,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833205247,[[924.94,1.61022065],[924.48,0.18798059],[924.27,2.68723942],[923.93,3.76213519],[923.42,5.38913535]],[[926.58,0.62209728],[926.6,1.07209307],[926.77,1.61237318],[926.89,0.18785324],[927.44,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833228073,[[924.98,1.61022065],[924.48,0.18798059],[924.32,2.68723942],[923.98,3.76213519],[923.47,5.38913535]],[[926.55,0.6236129],[926.61,1.07209307],[926.77,1.61237318],[926.89,0.18785324],[927.44,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833273812,[[925.27,1.61022065],[924.6,2.68723942],[924.48,0.18798059],[924.27,3.76213519],[923.75,5.38913535]],[[926.69,1.07209307],[926.85,1.61237318],[926.89,0.18785324],[927.52,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833291423,[[924.6,1.61022065],[924.48,0.18798059],[923.94,2.68723942],[923.6,3.76213519],[923.12,5.38913535]],[[926.03,0.62716708],[926.24,1.07209307],[926.4,1.61237318],[926.89,0.18785324],[927.06,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833308640,[[924.48,1.79820124],[923.81,2.68723942],[923.48,3.76213519],[922.96,5.38913535],[922.0,8.57183113]],[[926.18,0.62512134],[926.33,1.07209307],[926.5,1.61237318],[926.89,0.18785324],[927.1,0.01364095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833333054,[[924.76,1.61022065],[924.48,0.18798059],[924.09,2.68723942],[923.72,3.76213519],[923.2,5.38913535]],[[925.73,0.62525418],[926.0,0.1879948],[926.04,1.07209307],[926.21,1.61237318],[926.88,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833371180,[[924.43,0.18804153],[924.3,1.61022065],[923.64,2.68723942],[923.31,3.76213519],[922.8,5.38913535]],[[925.86,0.62964023],[926.0,1.07209307],[926.17,1.61237318],[926.29,0.18795114],[926.83,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833389098,[[924.09,0.18811828],[923.85,1.61022065],[923.18,2.68723942],[922.85,3.76213519],[922.34,5.38913535]],[[925.48,0.6289813],[925.68,1.07209307],[925.85,1.61237318],[926.29,0.18795114],[926.44,0.01255879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833433637,[[923.63,1.61022065],[923.6,0.18813658],[922.96,2.68723942],[922.63,3.76213519],[922.1,5.38913535]],[[925.11,0.62882006],[925.32,0.18814777],[925.33,1.07209307],[925.5,1.61237318],[926.12,0.01275749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833451356,[[924.08,1.61022065],[923.6,0.18813658],[923.44,2.68723942],[923.09,3.76213519],[922.57,5.38913535]],[[925.18,0.63274268],[925.47,0.18811472],[925.6,1.07209307],[925.77,1.61237318],[926.22,0.01054866]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833467967,[[923.76,1.61022065],[923.6,0.18813658],[923.1,2.68723942],[922.77,3.76213519],[922.27,5.38913535]],[[925.29,0.63197807],[925.31,1.07209307],[925.47,0.18811472],[925.48,1.61237318],[926.14,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833493192,[[924.18,1.61022065],[923.6,0.18813658],[923.52,2.68723942],[923.19,3.76213519],[922.66,5.38913535]],[[925.53,0.63222732],[925.71,0.18808676],[925.86,1.07209307],[926.02,1.61237318],[926.64,0.01120796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833530712,[[924.1,1.61022065],[923.6,0.18813658],[923.43,2.68723942],[923.1,3.76213519],[922.57,5.38913535]],[[925.39,0.6316686],[925.68,1.07209307],[925.71,0.18808676],[925.85,1.61237318],[926.52,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833576848,[[923.84,1.61022065],[923.6,0.18813658],[923.18,2.68723942],[922.84,3.76213519],[922.32,5.38913535]],[[925.45,1.07209307],[925.61,1.61237318],[925.71,0.18808676],[926.28,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833594558,[[923.98,1.61022065],[923.6,0.18813658],[923.32,2.68723942],[922.99,3.76213519],[922.47,5.38913535]],[[924.9,0.63248426],[925.33,1.07209307],[925.49,1.61237318],[925.71,0.18808676],[926.16,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833611380,[[924.05,1.61022065],[923.6,0.18813658],[923.46,2.68723942],[923.13,3.76213519],[922.61,5.38913535]],[[925.52,0.63423728],[925.62,1.07209307],[925.71,0.18808676],[925.78,1.61237318],[926.21,0.00966111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833655824,[[924.21,1.61022065],[923.85,0.18810963],[923.55,2.68723942],[923.21,3.76213519],[923.18,0.01083395]],[[925.43,0.6334739],[925.62,1.07209307],[925.71,0.18808676],[925.78,1.61237318],[926.21,0.00966111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833660830,[[924.35,1.08020227],[924.18,1.61022065],[923.85,0.18810963],[923.51,2.68723942],[923.23,3.76213519]],[[925.71,0.18808676],[925.75,1.61237318],[926.21,0.00966111],[926.42,2.6869807],[926.81,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833759307,[[924.24,1.08020227],[924.07,1.61022065],[923.85,0.18810963],[923.4,2.68723942],[923.18,0.01083395]],[[925.37,0.18811116],[925.47,1.06758617],[925.64,1.61237318],[926.3,0.01398684],[926.31,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833858386,[[923.99,1.08020227],[923.82,1.61022065],[923.65,0.18814319],[923.17,2.68723942],[922.85,3.76213519]],[[925.39,1.06758617],[925.49,0.18808117],[925.55,1.61237318],[926.22,2.6869807],[926.42,0.00891194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833889622,[[923.72,1.08020227],[923.65,0.18814319],[923.55,1.61022065],[922.55,3.76213519]],[[925.23,1.06758617],[925.4,1.61237318],[925.49,0.18808117],[926.4,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833915141,[[922.93,0.18832748],[922.92,1.08020227],[922.76,1.61022065],[922.09,2.68723942],[921.76,3.76213519]],[[924.6,1.06758617],[924.76,1.61237318],[925.43,2.6869807],[925.49,0.18808117],[925.6,0.01252949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768833966782,[[923.23,1.08020227],[923.06,1.61022065],[922.82,0.18834634],[922.4,2.68723942],[922.06,3.76213519]],[[924.58,1.06758617],[924.75,1.61237318],[925.41,2.6869807],[925.51,0.01309713],[925.75,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834000312,[[923.17,1.08020227],[923.0,1.61022065],[922.82,0.18834634],[922.33,2.68723942],[922.0,3.76213519]],[[924.57,1.06758617],[924.74,1.61237318],[925.4,2.6869807],[925.49,0.18808117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834030233,[[923.53,1.08020227],[923.36,1.61022065],[922.82,0.18834634],[922.7,2.68723942],[922.37,3.76213519]],[[924.66,0.18825311],[924.88,1.06758617],[925.05,1.61237318],[925.58,0.0093188],[925.71,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834100789,[[923.9,1.08020227],[923.73,1.61022065],[923.07,2.68723942],[922.82,0.18834634],[922.74,3.76213519]],[[925.26,0.18812845],[925.33,1.06758617],[925.49,1.61237318],[926.16,2.6869807],[926.49,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834143916,[[924.18,1.08020227],[924.01,1.61022065],[923.35,2.68723942],[923.32,0.18811167],[923.02,3.76213519]],[[925.26,0.18812845],[925.44,1.06758617],[925.6,1.61237318],[926.27,2.6869807],[926.6,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834265515,[[923.84,1.08020227],[923.67,1.61022065],[923.32,0.18811167],[923.01,2.68723942],[922.67,3.76213519]],[[925.36,1.06758617],[925.5,0.18807812],[925.52,1.61237318],[926.19,2.6869807],[926.55,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834297742,[[923.81,1.08020227],[923.64,1.61022065],[923.32,0.18811167],[922.99,2.68723942],[922.64,3.76213519]],[[925.13,1.06758617],[925.29,1.61237318],[925.5,0.18807812],[925.97,2.6869807],[926.31,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834332370,[[923.73,1.08020227],[923.56,1.61022065],[923.43,0.18819559],[922.89,2.68723942],[922.57,3.76213519]],[[924.94,1.06758617],[925.11,1.61237318],[925.5,0.18807812],[925.77,2.6869807],[925.97,0.01355621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834400420,[[922.57,0.18840803],[922.55,1.08020227],[922.38,1.61022065],[921.71,2.68723942],[921.37,3.76213519]],[[924.29,1.06758617],[924.46,1.61237318],[925.12,2.6869807],[925.22,0.01154098],[925.47,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834420538,[[923.09,1.08020227],[922.92,1.61022065],[922.57,0.18840803],[922.26,2.68723942],[921.93,3.76213519]],[[924.46,1.06758617],[924.62,1.61237318],[925.28,2.6869807],[925.37,0.00839561],[925.5,0.18807812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834447253,[[923.09,1.08020227],[922.92,1.61022065],[922.57,0.18840803],[922.26,2.68723942],[921.92,3.76213519]],[[924.29,0.18832188],[924.56,1.06758617],[924.73,1.61237318],[925.21,0.01310306],[925.4,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834510620,[[923.03,1.08020227],[922.86,1.61022065],[922.57,0.18840803],[922.2,2.68723942],[921.86,3.76213519]],[[924.34,1.06758617],[924.43,0.18829946],[924.5,1.61237318],[925.16,2.6869807],[925.35,0.010572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834613198,[[923.43,1.08020227],[923.27,1.61022065],[922.76,0.18831169],[922.61,2.68723942],[922.27,3.76213519]],[[924.55,0.18828061],[924.8,1.06758617],[924.96,1.61237318],[925.47,0.01264094],[925.62,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834672947,[[923.58,1.08020227],[923.41,1.61022065],[922.97,0.1882633],[922.75,2.68723942],[922.42,3.76213519]],[[924.61,0.18825362],[924.69,1.06758617],[924.86,1.61237318],[925.47,0.01264094],[925.52,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834794245,[[923.8,1.08020227],[923.63,1.61022065],[922.97,2.87550272],[922.63,3.76213519],[922.12,5.38913535]],[[924.85,0.18822002],[924.94,1.06758617],[925.11,1.61237318],[925.77,2.6991952],[926.1,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834823470,[[924.19,1.08020227],[924.03,1.61022065],[923.45,0.18807812],[923.36,2.68723942],[923.04,3.76213519]],[[925.4,0.18809184],[925.92,1.06758617],[926.09,1.61237318],[926.23,0.01109471],[926.76,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834852501,[[924.39,1.08020227],[924.23,1.61022065],[923.56,2.68723942],[923.45,0.18807812],[923.2,3.76213519]],[[925.66,0.18804102],[925.84,1.06758617],[926.0,1.61237318],[926.59,0.01188792],[926.67,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834918261,[[924.71,1.08020227],[924.55,1.61022065],[923.96,2.68723942],[923.67,3.76213519],[923.45,0.18807812]],[[925.83,0.18801004],[925.88,1.06758617],[926.05,1.61237318],[926.81,2.6869807],[927.02,0.00915955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768834982206,[[924.24,1.08020227],[924.07,1.61022065],[923.45,0.18807812],[923.41,2.68723942],[923.09,3.76213519]],[[925.66,1.06758617],[925.83,1.80038322],[926.47,0.01168451],[926.49,2.6869807],[926.82,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835087710,[[924.56,0.80972362],[924.39,1.08020227],[924.23,1.61489179],[923.82,0.18803239],[923.56,2.68723942]],[[925.61,0.18803036],[925.66,1.07351539],[925.83,1.61237318],[926.47,0.01168451],[926.49,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835137257,[[924.88,0.80959678],[924.71,1.08020227],[924.55,1.61489179],[923.88,2.68723942],[923.82,0.18803239]],[[925.61,0.18803036],[925.95,1.07351539],[926.11,1.61237318],[926.47,0.01168451],[926.78,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835169380,[[924.49,0.80959678],[924.32,1.08020227],[924.15,1.61489179],[923.82,0.18803239],[923.48,2.68723942]],[[925.61,0.18803036],[925.85,1.07351539],[926.01,1.61237318],[926.47,0.01168451],[926.68,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835255444,[[924.6,0.80959678],[924.43,1.08020227],[924.27,1.61489179],[924.0,0.18802629],[923.6,2.68723942]],[[925.71,0.1880207],[925.77,1.07351539],[925.94,1.61237318],[926.6,2.6869807],[926.64,0.01295749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835266452,[[925.03,0.80959678],[924.86,1.08020227],[924.7,1.61489179],[924.03,2.68723942],[924.0,0.18802629]],[[925.86,0.18798719],[926.23,1.07351539],[926.39,1.61237318],[926.79,0.0131829],[927.06,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835312689,[[925.37,0.80785147],[925.2,1.08020227],[925.04,1.61489179],[924.37,2.68723942],[924.04,3.76213519]],[[926.26,0.18790903],[926.61,1.07351539],[926.77,1.61237318],[927.19,0.01290199],[927.44,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835407456,[[925.24,0.80787112],[925.07,1.08020227],[924.91,1.61489179],[924.24,2.68723942],[923.91,3.76213519]],[[926.26,0.18790903],[926.48,1.07351539],[926.65,1.61237318],[927.19,0.01290199],[927.32,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835436683,[[925.49,0.80787112],[925.32,1.08020227],[925.15,1.61489179],[924.49,2.87508201]],[[926.52,0.18785932],[926.86,1.07351539],[927.02,1.61237318],[927.45,0.00769313],[927.69,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835472410,[[925.15,0.80787112],[924.98,1.08020227],[924.82,1.61489179],[924.49,0.18784259],[924.15,2.68723942]],[[926.42,1.07351539],[926.52,0.18785932],[926.58,1.61237318],[927.25,2.6869807],[927.45,0.00769313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835578309,[[925.45,0.80823873],[925.28,1.08020227],[925.12,1.61489179],[924.49,0.18784259],[924.45,2.68723942]],[[926.69,0.1878284],[927.07,1.07351539],[927.23,1.61237318],[927.62,0.01267881],[927.9,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835604528,[[924.9,0.80823873],[924.74,1.08020227],[924.57,1.61489179],[924.49,0.18784259],[923.91,2.68723942]],[[926.45,1.07351539],[926.62,1.61237318],[926.69,0.1878284],[927.28,2.6869807],[927.62,3.77445179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835627241,[[924.08,0.80388869],[923.92,1.08020227],[923.87,0.18807863],[923.75,1.61489179],[923.09,2.68723942]],[[925.86,1.07351539],[926.02,1.61237318],[926.65,2.6869807],[926.69,0.1878284],[926.98,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835691386,[[925.43,1.08020227],[925.26,1.61489179],[924.59,2.68723942],[924.26,3.76213519]],[[926.77,0.18781877],[927.14,1.07351539],[927.3,1.61237318],[927.7,0.01185405],[927.97,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835719410,[[925.29,0.80026373],[925.13,1.08020227],[924.96,1.61489179],[924.29,2.68723942],[923.96,3.76213519]],[[926.68,1.07351539],[926.85,1.61237318],[926.9,0.1877914],[927.51,2.6869807],[927.83,0.0080215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835798271,[[924.59,0.80026373],[924.42,1.08020227],[924.26,1.61489179],[923.59,2.68723942],[923.26,3.76213519]],[[926.15,1.07351539],[926.32,1.61237318],[926.9,0.1877914],[926.98,2.6869807],[927.05,0.01249646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835830282,[[925.02,0.80026373],[924.86,1.08020227],[924.69,1.61489179],[924.13,0.18796992],[924.03,2.68723942]],[[926.0,0.18796992],[926.32,1.07351539],[926.48,1.61237318],[927.15,2.6869807],[927.25,0.01325505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835863302,[[924.96,0.80026373],[924.79,1.08020227],[924.63,1.61489179],[924.13,0.18796992],[923.96,2.68723942]],[[926.0,0.18796992],[926.02,1.07351539],[926.19,1.61237318],[926.85,2.6869807],[927.19,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835957501,[[925.28,0.80965077],[925.11,1.08020227],[924.94,1.61489179],[924.28,2.68723942],[924.13,0.18796992]],[[926.28,0.18791562],[926.52,1.07351539],[926.69,1.61237318],[927.21,0.00861076],[927.35,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768835988527,[[925.33,0.80965077],[925.17,1.08020227],[925.0,1.61489179],[924.33,2.68723942],[924.13,0.18796992]],[[926.46,0.18789482],[926.62,1.07351539],[926.79,1.61237318],[927.45,2.6869807],[927.65,0.01329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836040566,[[925.39,0.80965077],[925.23,1.08020227],[925.06,1.61489179],[924.54,0.18785374],[924.39,2.68723942]],[[926.46,0.18789482],[926.52,1.07351539],[926.68,1.61237318],[927.35,2.6869807],[927.65,0.01329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836094417,[[924.98,0.80531435],[924.81,1.08020227],[924.65,1.61489179],[924.23,0.18802324],[923.98,2.68723942]],[[926.32,1.07351539],[926.46,0.18789482],[926.48,1.61237318],[927.14,0.01188754],[927.15,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836169477,[[925.04,0.80651309],[924.88,1.08020227],[924.71,1.61489179],[924.23,0.18802324],[924.05,2.68723942]],[[926.11,0.18794252],[926.2,1.07351539],[926.36,1.61237318],[927.03,2.6869807],[927.14,0.01188754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836219430,[[924.73,0.80651309],[924.57,1.08020227],[924.4,1.61489179],[924.23,0.18802324],[923.73,2.68723942]],[[925.97,1.07351539],[926.11,0.18794252],[926.13,1.61237318],[926.79,2.6869807],[927.12,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836349919,[[925.36,0.80651309],[925.19,1.08020227],[925.03,1.61489179],[924.36,2.68723942],[924.29,0.1880075]],[[926.38,0.18789634],[926.82,1.07351539],[926.99,1.61237318],[927.31,0.01195535],[927.65,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836378039,[[925.52,0.80651309],[925.36,1.08020227],[925.19,1.61489179],[924.52,2.68723942],[924.19,3.76213519]],[[926.94,1.07351539],[927.1,1.61237318],[927.77,2.6869807],[927.87,0.0107519],[928.1,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836411573,[[925.85,0.80565552],[925.68,1.08020227],[925.52,1.61489179],[924.84,2.68723942],[924.52,3.76213519]],[[926.97,1.07351539],[927.14,1.61237318],[927.81,2.6869807],[927.91,0.00868622],[928.14,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836474427,[[926.2,0.80628971],[926.04,1.08020227],[925.87,1.61489179],[925.2,2.68723942],[924.87,3.76213519]],[[927.19,1.07351539],[927.36,1.61237318],[928.02,2.6869807],[928.12,0.0097863],[928.36,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836523470,[[925.66,0.80628971],[925.49,1.08020227],[925.32,1.61489179],[924.66,2.68723942],[924.32,3.76213519]],[[927.01,1.07351539],[927.18,1.61237318],[927.85,2.6869807],[927.93,0.01286899],[928.18,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836595131,[[924.78,0.80628971],[924.61,1.08020227],[924.44,1.61489179],[923.89,0.18808879],[923.77,2.68723942]],[[926.11,0.18796028],[926.24,1.07351539],[926.4,1.61237318],[926.79,0.01077952],[927.08,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836627258,[[925.05,0.80628971],[924.88,1.08020227],[924.71,1.61489179],[924.05,2.68723942],[923.89,0.18808879]],[[926.11,0.18796028],[926.15,1.07351539],[926.32,1.61237318],[926.79,0.01077952]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836688317,[[924.93,1.08020227],[924.76,1.61489179],[924.1,2.68723942],[923.89,0.18808879],[911.92,11.78626781]],[[926.06,1.07351539],[926.11,0.18796028],[926.22,1.61237318],[926.79,0.01077952],[926.89,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836777195,[[924.83,0.80846244],[924.67,1.08020227],[924.5,1.61489179],[923.95,0.18806897],[923.83,2.68723942]],[[925.73,0.18802426],[926.07,1.07351539],[926.23,1.61237318],[926.89,2.6869807],[926.95,0.00793662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836794211,[[924.93,0.80846244],[924.76,1.08020227],[924.6,1.61489179],[923.95,0.18806897],[923.94,2.68723942]],[[925.97,0.18798719],[926.5,1.07351539],[926.66,1.61237318],[926.9,0.00988721],[927.33,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836837141,[[925.57,0.80846244],[925.41,1.08020227],[925.24,1.61489179],[924.58,2.68723942],[924.25,3.76213519]],[[926.68,0.18783397],[927.07,1.07351539],[927.23,1.61237318],[927.61,0.01161681],[927.9,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836936518,[[925.74,0.80846244],[925.57,1.08020227],[925.4,1.61489179],[924.74,2.68723942],[924.41,3.76213519]],[[926.8,0.18780762],[926.92,1.61237318],[927.58,2.6869807],[927.73,0.01157693],[927.92,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836962240,[[925.04,0.80846244],[924.88,1.08020227],[924.71,1.61489179],[924.05,2.68723942],[923.95,0.18806897]],[[926.47,1.07521219],[926.64,1.61237318],[926.8,0.18780762],[927.3,2.6869807],[927.63,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768836994864,[[925.01,0.80846244],[924.84,1.08020227],[924.67,1.61489179],[924.13,0.18796891],[924.01,2.68723942]],[[926.35,1.61237318],[926.8,0.18780762],[927.01,2.6869807],[927.36,3.76177298],[927.88,5.37877356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837107344,[[924.48,0.80846244],[924.31,1.08020227],[924.14,1.61489179],[923.63,0.18812489],[923.47,2.68723942]],[[925.91,0.18799683],[926.01,1.08020882],[926.17,1.61237318],[926.43,0.01049473],[926.85,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837125252,[[924.52,0.80846244],[924.36,1.08020227],[924.19,1.61489179],[923.63,0.18812489],[923.59,2.68723942]],[[925.84,1.08020882],[925.91,0.18799683],[926.0,1.61237318],[926.43,0.01049473],[926.74,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837225431,[[924.91,0.80818243],[924.74,1.08020227],[924.57,1.61489179],[923.91,2.68723942],[923.57,3.76213519]],[[925.91,0.18799683],[926.22,1.08020882],[926.39,1.61237318],[926.43,0.01049473],[927.06,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837265262,[[925.09,0.80636504],[924.92,1.08020227],[924.75,1.61489179],[924.09,2.68723942],[923.75,3.76213519]],[[925.89,0.18799633],[926.03,1.08020882],[926.2,1.61237318],[926.87,2.6869807],[927.14,0.01137514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837314686,[[924.98,0.80636504],[924.82,1.08020227],[924.65,1.61489179],[923.99,2.68723942],[923.93,0.1879948]],[[926.0,0.18796637],[926.13,1.08020882],[926.3,1.61237318],[926.93,0.00928625],[926.97,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837485819,[[924.72,0.80636504],[924.55,1.08020227],[924.39,1.61489179],[924.0,0.1880583],[923.72,2.68723942]],[[925.78,1.08020882],[925.94,1.61237318],[926.0,0.18796637],[926.61,2.6869807],[926.93,0.00928625]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837549581,[[924.89,0.80931094],[924.72,1.08020227],[924.56,1.61489179],[924.0,0.1880583],[923.89,2.68723942]],[[925.68,0.18802731],[926.09,1.08020882],[926.26,1.61237318],[926.61,0.01074004],[926.93,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837572694,[[924.81,0.80931094],[924.65,1.08020227],[924.48,1.61489179],[924.0,0.1880583],[923.82,2.68723942]],[[925.68,0.18802731],[925.92,1.08020882],[926.08,1.61237318],[926.61,0.01074004],[926.75,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837729334,[[924.94,0.80931094],[924.77,1.08020227],[924.07,0.18804814],[923.95,2.68723942]],[[926.19,1.61237318],[926.66,0.00950115],[926.85,2.6869807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837785785,[[924.81,0.80931094],[924.65,1.08020227],[924.48,1.61489179],[924.07,0.18804814],[923.82,2.68723942]],[[925.88,0.18799734],[925.95,1.61237318],[926.62,2.6869807],[926.66,0.00950115],[926.95,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837830334,[[924.22,0.80931094],[924.05,1.08020227],[923.88,1.61489179],[923.81,0.18812031],[923.22,2.68723942]],[[925.54,1.08128409],[925.71,1.61237318],[925.88,0.18799734],[926.37,2.6869807],[926.66,0.00950115]]]
["bitfinex-derivatives","BNBF0:USTF0",1768837954556,[[924.79,0.81145144],[924.62,1.08020227],[924.45,1.61489179],[923.79,2.68723942],[923.72,0.18814167]],[[925.55,0.1880644],[926.25,1.61237318],[926.92,2.6869807],[927.25,3.76177298],[927.76,5.37877356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838005111,[[924.17,1.08020227],[924.0,1.61489179],[923.72,0.18814167],[923.34,2.68723942],[922.87,3.76213519]],[[925.66,0.1880014],[925.67,1.61237318],[926.34,2.6869807],[926.54,3.76177298],[926.59,0.00977264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838037229,[[923.97,1.08020227],[923.8,1.61489179],[923.72,0.18814167],[923.13,2.68723942],[922.8,3.76213519]],[[925.66,0.1880014],[925.75,1.61237318],[926.43,2.6869807],[926.59,0.00977264],[926.76,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838134810,[[924.31,1.08020227],[924.15,1.61489179],[923.82,0.18811929],[923.48,2.68723942],[923.15,3.76213519]],[[925.66,0.1880014],[925.76,1.61237318],[926.42,2.6869807],[926.59,0.00977264],[926.76,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838199359,[[924.41,1.08020227],[924.24,1.61489179],[923.82,0.18811929],[923.57,2.68723942],[923.24,3.76213519]],[[925.36,0.18808422],[925.67,1.61237318],[926.34,2.6869807],[926.59,0.00977264],[926.67,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838307846,[[925.07,0.80466056],[924.9,1.08020227],[924.74,1.61489179],[924.07,2.68723942],[923.87,0.18811167]],[[926.83,1.61237318],[927.49,2.6869807],[927.75,0.0090002],[927.82,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838328872,[[925.03,0.80466056],[924.86,1.08020227],[924.69,1.61489179],[924.03,2.68723942],[923.87,0.18811167]],[[926.14,0.18791308],[926.59,1.61237318],[927.07,0.00831836],[927.26,2.6869807],[927.59,3.76177298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838372816,[[924.83,1.61489179],[924.16,2.68723942],[923.83,3.76213519],[923.31,5.38913535]],[[926.33,1.61237318],[926.99,2.6869807],[927.26,0.01014483],[927.33,3.76177298],[927.84,5.37877356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838468083,[[924.72,1.08032],[924.56,1.62048],[923.89,2.700801],[923.56,3.781121],[923.04,5.401602]],[[926.07,1.078013],[926.24,1.61702],[926.9,2.695033],[927.02,0.00783007],[927.23,3.773046]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838497004,[[924.37,1.6162976],[924.04,0.18803442],[923.7,2.700801],[923.36,3.781121]],[[925.69,0.18802426],[926.62,0.010186],[926.74,2.695033]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838533140,[[925.01,1.0773744],[924.85,1.6160616],[924.18,2.6934361],[924.04,0.18803442],[923.85,3.7708105]],[[926.07,0.18794708],[926.55,1.0776624],[926.72,1.6164937],[927.0,0.01249412],[927.38,2.6941562]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838614802,[[925.24,1.0773744],[925.07,1.6160616],[924.4,2.6934361],[924.07,3.7708105],[924.04,0.18803442]],[[926.28,0.18792323],[926.75,1.6164937],[927.11,0.01236078],[927.42,2.6941562],[927.74,3.7718187]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838640324,[[925.24,0.80524156],[925.08,1.0773744],[924.91,1.6160616],[924.24,2.6934361],[923.91,3.7708105]],[[926.66,0.1878431],[926.73,1.6164937],[927.39,2.6941562],[927.73,3.7718187],[927.98,0.00937588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838677158,[[925.46,0.80708517],[925.3,1.0761135],[925.13,1.6141703],[924.45,2.6902839],[924.11,3.7663974]],[[926.66,0.1878431],[926.68,1.6135925],[927.33,2.6893209],[927.67,3.7650492],[927.98,0.00937588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838816972,[[925.82,0.80800682],[925.65,1.0761135],[925.49,1.6141703],[924.82,2.6902839],[924.49,3.7663974]],[[926.66,0.1878431],[927.02,1.6135925],[927.69,2.6893209],[927.98,0.00937588],[928.03,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838857313,[[925.42,0.80851066],[925.25,1.0761135],[925.09,1.6141703],[924.42,2.6902839],[924.08,3.7663974]],[[926.45,0.18788468],[926.82,1.6135925],[927.49,2.6893209],[927.69,0.00796983],[927.83,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838906444,[[925.5,0.80851066],[925.42,9.21364389],[925.33,1.0761135],[925.16,1.6141703],[924.9,42.90429843]],[[926.45,0.18788468],[926.6,1.6135925],[926.62,6.21173883],[926.93,43.48098324],[927.27,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768838997519,[[925.58,0.80987379],[925.42,9.21364389],[925.41,1.0761135],[925.24,1.6141703],[924.9,42.90429843]],[[926.45,0.18788468],[926.62,6.21173883],[926.93,43.48098324],[926.95,1.6135925],[927.61,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839069773,[[925.77,0.80920595],[925.61,1.0761135],[925.44,1.6141703],[925.33,44.20106295],[924.77,2.6902839]],[[926.46,0.18783499],[927.09,1.6135925],[927.39,0.01028592],[927.76,2.6893209],[928.61,5.3786418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839283653,[[925.59,0.80916433],[925.47,26.52176593],[925.42,1.0761135],[925.25,1.6141703],[924.59,2.6902839]],[[926.71,0.18778481],[926.97,1.6135925],[927.01,3.85932556],[927.35,26.30240349],[927.64,2.70264987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839325082,[[925.59,5.32801599],[925.23,1.0761135],[925.06,1.6141703],[924.99,29.17785848]],[[926.7,1.6135925],[926.71,0.18778481],[927.01,3.85932556],[927.03,28.93440558]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839354407,[[924.99,29.17785848],[924.8,0.80543325],[924.77,6.28642124],[924.63,1.0761135],[924.46,1.6141703]],[[926.53,1.6135925],[926.71,0.18778481],[927.03,28.93440558],[927.2,2.6893209],[927.54,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839442074,[[925.79,0.80543325],[925.63,1.0761135],[925.54,34.85789434],[925.46,1.6141703],[924.94,0.18777975]],[[926.92,0.18777975],[927.56,1.6135925],[927.69,0.01091874],[928.09,35.14607114],[928.22,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839448570,[[925.82,0.80543325],[925.81,7.19916181],[925.65,1.0761135],[925.43,34.62542459]],[[926.92,0.18777975],[927.53,1.6135925],[927.69,0.01091874],[927.83,34.63098988],[928.19,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839555769,[[926.18,0.80693276],[926.02,1.0761135],[925.85,1.6141703],[925.83,7.78425318],[925.5,37.16754516]],[[926.92,0.18777975],[927.46,1.6135925],[927.69,0.01091874],[927.9,36.5444422],[928.13,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839678182,[[926.37,0.80693276],[926.25,8.74656981],[926.2,1.0761135],[926.03,1.6141703],[925.76,42.29782445]],[[926.9,0.18777215],[927.49,1.6135925],[927.85,0.0112862],[928.07,43.2867577],[928.15,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839747337,[[926.51,0.80693276],[926.34,1.0761135],[926.25,8.74656981],[926.17,1.6141703],[925.69,42.9605657]],[[927.3,0.18770632],[927.75,1.6135925],[927.88,42.80754076],[927.94,0.01178514],[928.41,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839804986,[[926.38,9.91630346],[926.21,1.0761135],[926.05,1.6141703],[925.76,43.60106764],[925.38,2.6902839]],[[927.3,0.18770632],[927.63,1.6135925],[927.94,0.01178514],[928.06,43.78002334],[928.29,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768839930107,[[926.15,0.80834241],[925.99,1.0761135],[925.96,8.82883748],[925.87,42.75747139],[925.82,1.6141703]],[[927.26,1.6135925],[927.3,0.18770632],[927.92,2.6893209],[927.94,0.01178514],[928.17,43.09909187]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840002570,[[926.32,0.80582887],[926.16,1.0761135],[925.99,1.6141703],[925.63,44.51572247],[925.32,2.6902839]],[[927.15,0.18774328],[927.44,6.31197452],[927.45,1.6135925],[927.97,0.01182613],[928.04,44.07031348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840055406,[[926.64,0.80582887],[926.47,1.0761135],[926.31,1.6141703],[926.23,8.93920591],[925.64,2.6902839]],[[928.04,44.07031348],[928.2,1.6135925],[928.6,10.09915923],[928.86,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840163190,[[926.4,8.9319109],[926.39,43.96473791],[926.3,0.80334086],[926.13,1.0761135],[925.96,1.6141703]],[[927.6,1.6135925],[927.7,0.1876294],[928.26,2.6893209],[928.33,42.89396263],[928.6,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840205228,[[926.4,8.9319109],[926.03,0.80334086],[925.86,1.0761135],[925.69,1.6141703],[925.03,2.6902839]],[[927.27,1.6135925],[927.7,0.1876294],[927.87,38.90481328],[927.94,2.6893209],[928.28,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840335345,[[926.11,0.80699028],[926.06,7.56269214],[925.94,1.0761135],[925.78,1.6141703],[925.58,36.34339364]],[[927.1,0.18775442],[927.39,1.6135925],[928.01,36.12153614],[928.06,2.6893209],[928.39,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840390293,[[926.14,7.46804381],[925.7,0.80527951],[925.59,35.66072027],[925.53,1.0761135],[925.37,1.6141703]],[[927.1,0.18775442],[927.2,1.6135925],[927.87,2.6893209],[927.99,0.01037469],[928.0,34.99250682]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840425717,[[926.06,0.80527951],[925.97,7.22649035],[925.89,1.0761135],[925.73,1.6141703],[925.53,34.71874873]],[[927.1,0.18775442],[927.46,1.6135925],[927.99,34.3131418],[928.13,2.6893209],[928.46,3.7650492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840578530,[[926.19,0.80527951],[926.07,6.84719603],[926.03,1.0761135],[925.86,1.6141703],[925.64,32.61688772]],[[927.06,0.18775796],[927.31,1.6135925],[927.42,4.37893036],[927.91,33.88534942],[927.98,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840611957,[[925.79,0.80527951],[925.64,32.61688772],[925.62,1.0761135],[925.56,7.18772543],[925.46,1.6141703]],[[927.06,0.18775796],[927.33,1.6135925],[927.91,33.88534942],[927.94,2.6893209],[927.99,0.01293149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840656285,[[926.07,0.80527951],[925.91,1.0761135],[925.74,1.6141703],[925.64,32.61688772],[925.56,7.18772543]],[[927.33,0.18772809],[927.45,5.16480653],[927.58,1.6135925],[927.91,33.88534942],[928.25,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840804201,[[926.23,7.64508687],[925.94,0.80502525],[925.77,1.0761135],[925.61,1.6141703],[925.53,34.07284977]],[[927.29,1.6135925],[927.33,0.18772809],[927.87,34.47523248],[927.96,2.6893209],[928.15,0.01104123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840861156,[[926.2,0.80502525],[926.19,7.07170779],[926.03,1.0761135],[925.86,1.6141703],[925.53,34.07284977]],[[927.06,0.18774733],[927.38,1.6135925],[927.43,4.83570162],[927.87,34.47523248],[928.05,2.6893209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768840909506,[[926.44,0.80519912],[926.38,6.92966386],[926.27,1.07359883],[926.11,1.61039824],[925.97,33.52798959]],[[927.06,0.18774733],[927.77,1.61662227],[928.21,32.85364143],[928.44,2.69437045],[928.77,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841025495,[[926.17,6.40883331],[926.15,0.80425394],[925.99,1.07233859],[925.82,1.60850789],[925.59,31.11507017]],[[927.06,0.18774733],[927.4,1.61375432],[927.69,31.92444502],[928.06,2.69437045],[928.4,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841075532,[[926.44,0.80425394],[926.29,6.73559193],[926.27,1.07233859],[926.11,1.60850789],[925.84,32.97820915]],[[927.25,0.18773011],[927.62,1.61375432],[928.0,32.80985171],[928.28,2.69437045],[928.62,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841114471,[[926.76,0.80425394],[926.6,1.07233859],[926.43,1.60850789],[926.29,6.73559193],[925.85,0.18762232]],[[927.58,0.18766583],[927.9,4.98525005],[928.42,1.61375432],[929.09,2.69437045],[929.43,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841193424,[[927.18,0.80425394],[927.16,8.02093281],[927.01,1.07233859],[926.85,1.60850789],[926.75,39.47341397]],[[927.76,0.18755811],[928.45,1.61375432],[928.69,0.01218826],[928.87,39.66661282],[929.12,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841260473,[[927.39,0.80096282],[927.22,1.07233859],[927.2,8.35871556],[927.06,1.60850789],[926.71,39.87596014]],[[928.23,0.18749798],[928.78,39.89589906],[928.87,1.61375432],[929.55,2.69437045],[929.93,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841342046,[[926.75,0.80096282],[926.64,8.32716196],[926.58,1.07233859],[926.41,1.60850789],[926.14,39.7269027]],[[928.07,1.61375432],[928.13,5.70115774],[928.65,39.66558737],[928.75,2.69437045],[929.01,0.00759322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841382390,[[926.71,0.80501157],[926.64,8.32716196],[926.54,1.07233859],[926.37,1.60850789],[926.14,39.7269027]],[[928.07,1.61375432],[928.13,5.70115774],[928.65,39.66558737],[928.74,2.69437045],[929.01,0.00759322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841433230,[[926.87,0.80501157],[926.71,1.07233859],[926.64,8.32716196],[926.54,1.60850789],[926.14,39.7269027]],[[928.08,1.61375432],[928.13,5.70115774],[928.65,39.66558737],[928.74,2.69437045],[929.08,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841557725,[[927.31,0.80501877],[927.15,1.07233859],[926.98,1.60850789],[926.87,7.41936134],[926.39,35.87603687]],[[928.02,0.18753082],[928.74,36.2220443],[928.81,1.61375432],[929.15,0.00986002],[929.48,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841572135,[[927.37,0.80501877],[927.2,1.07233859],[927.03,1.60850789],[926.87,7.41936134],[926.39,35.87603687]],[[928.31,0.18749091],[928.61,5.83106915],[928.74,36.2220443],[928.99,1.61375432],[929.66,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841659104,[[927.85,0.80210965],[927.69,1.07233859],[927.57,8.8419888],[927.52,1.60850789],[926.86,42.90281955]],[[928.84,0.18739903],[929.21,1.61375432],[929.49,43.82287784],[929.77,0.00758198],[929.88,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841746190,[[928.48,0.80210965],[928.31,1.07233859],[928.17,9.01710957],[928.15,1.60850789],[927.55,43.79067387]],[[929.41,0.18725383],[929.8,1.61375432],[930.26,43.02645525],[930.42,0.0120221],[930.47,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841796140,[[928.38,0.80210965],[928.22,1.07233859],[928.17,9.01710957],[928.05,1.60850789],[927.55,43.79067387]],[[929.41,0.18725383],[929.78,1.61058814],[930.26,43.02645525],[930.42,0.0120221],[930.47,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841838478,[[928.17,9.01710957],[928.06,0.80111957],[927.89,1.07233859],[927.72,1.60850789],[927.55,43.79067387]],[[929.41,0.18725383],[929.47,1.61058814],[930.15,2.69437045],[930.26,43.02645525],[930.42,0.0120221]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841940258,[[928.52,0.80166442],[928.35,1.0688859],[928.19,1.60310611],[927.52,2.68399707],[927.18,3.75759591]],[[929.23,0.18725433],[930.04,6.17588908],[930.3,1.6103481],[930.97,2.69437045],[931.3,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768841972291,[[928.63,0.79466452],[928.47,8.86828326],[928.46,1.0688859],[928.29,1.60310611],[927.6,2.68399707]],[[929.67,0.18725433],[930.04,6.17588908],[930.18,1.6103481],[930.55,43.88592433],[930.88,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842004311,[[928.28,0.80125545],[928.11,1.0688859],[927.95,1.60310611],[927.29,2.68399707],[926.95,3.75759591]],[[929.67,0.18725433],[929.7,1.6103481],[930.36,2.69437045],[930.7,3.77211863],[931.22,5.38874091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842127528,[[928.25,8.73309235],[928.09,0.80125545],[927.92,1.0688859],[927.76,1.60310611],[927.66,43.61140533]],[[929.36,1.6103481],[929.67,0.18725433],[929.72,6.03657245],[930.02,2.69437045],[930.33,42.63531491]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842156547,[[927.56,0.80125545],[927.39,1.0688859],[927.22,1.60310611],[927.15,43.59330406],[926.56,2.68399707]],[[929.02,0.18737935],[929.22,1.6103481],[929.82,43.34473692],[929.89,2.69437045],[930.2,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842263636,[[927.68,0.80210778],[927.51,1.06748209],[927.35,1.60122314],[927.02,44.08891164],[925.82,5.36799415]],[[928.87,1.60884827],[929.02,0.18737935],[929.54,2.69437045],[929.88,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842306562,[[927.26,0.80210778],[927.09,1.06748209],[927.02,43.13650254],[926.93,1.60122314],[926.26,2.68399707]],[[928.71,1.60884827],[929.02,0.18737935],[929.37,2.69437045],[929.54,43.53657409],[929.69,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842324578,[[927.41,0.80210778],[927.24,1.06748209],[927.07,1.60122314],[927.03,8.93468166],[926.82,0.18748737]],[[928.9,1.60884827],[929.02,0.18737935],[929.56,42.15851823],[929.57,2.69437045],[929.9,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842468408,[[927.72,0.8048428],[927.55,1.06748209],[927.38,1.60122314],[927.36,8.37648832],[926.82,41.05619007]],[[928.58,0.18746515],[929.07,1.60884827],[929.28,40.36692816],[929.73,2.69437045],[930.06,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842503342,[[927.67,0.80129729],[927.6,8.49894353],[927.5,1.06748209],[927.33,1.60122314],[927.15,40.70782162]],[[928.58,0.18746515],[929.06,1.60884827],[929.59,41.92964041],[929.72,2.69437045],[930.06,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842559785,[[927.6,8.49894353],[927.53,0.80129729],[927.37,1.06748209],[927.2,1.60122314],[927.15,40.70782162]],[[928.48,0.18747172],[928.77,5.76073313],[928.8,1.60884827],[929.46,2.69437045],[929.59,41.92964041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842712308,[[928.0,8.62420267],[927.73,0.80129729],[927.56,1.06748209],[927.4,1.60122314],[927.23,41.44101605]],[[928.85,0.18738894],[928.91,1.60884827],[929.13,5.89074937],[929.47,41.3279531],[929.6,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842793180,[[927.67,9.03627686],[927.65,0.80129729],[927.48,1.06748209],[927.32,1.60122314],[927.03,43.80574607]],[[928.85,0.18738894],[928.97,1.60884827],[929.24,44.26910387],[929.64,2.69437045],[929.97,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842822501,[[927.88,0.80129729],[927.71,1.06748209],[927.67,9.03627686],[927.55,1.60122314],[927.03,43.80574607]],[[928.85,0.18738894],[929.24,44.26910387],[929.32,1.60888729],[929.98,2.69437045],[930.33,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768842955212,[[927.71,0.80208268],[927.65,8.28397643],[927.55,1.06748209],[927.38,1.60122314],[927.21,39.3711205]],[[928.75,0.18740509],[929.0,1.61558253],[929.37,39.95772391],[929.57,0.01318527],[929.66,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843014052,[[927.72,0.80208268],[927.56,1.06748209],[927.39,1.60122314],[927.33,40.97567207],[926.72,2.68399707]],[[928.75,0.18740509],[928.93,1.61558253],[929.53,41.76314208],[929.57,0.01318527],[929.6,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843160573,[[927.42,43.50149078],[927.25,1.06748209],[927.09,1.60122314],[926.43,2.68399707],[924.6,8.58879065]],[[928.56,0.18745405],[928.87,1.61558253],[929.4,43.85979014],[929.54,2.69437045],[929.57,0.01318527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843184588,[[927.46,0.80427542],[927.43,8.93902824],[927.29,1.06748209],[927.13,42.24260768],[927.12,1.60122314]],[[928.56,0.18745405],[928.92,1.61558253],[929.23,42.73119944],[929.57,0.01318527],[929.59,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843237334,[[927.16,41.49380037],[926.94,0.80427542],[926.77,1.06748209],[926.61,1.60122314],[925.94,2.68399707]],[[928.44,1.61558253],[928.56,0.18745405],[929.11,2.69437045],[929.12,42.25197295],[929.44,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843471013,[[927.43,0.80427542],[927.35,7.01318131],[927.26,1.06748209],[926.88,34.14191381]],[[928.1,0.1874899],[928.4,4.92014767],[928.82,34.3785136],[929.03,0.00805443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843533358,[[927.66,8.90067283],[927.49,1.06748209],[927.33,1.60122314],[927.29,38.85480632],[926.66,2.68399707]],[[928.51,0.18744597],[929.08,1.61558253],[929.22,38.59749929],[929.34,0.01031887],[929.75,2.69437045]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843596208,[[927.97,0.80427542],[927.81,1.06748209],[927.66,8.09639741],[927.64,1.60122314],[927.29,38.85480632]],[[928.95,6.11189032],[929.22,38.59749929],[929.3,1.61558253],[929.54,0.00981558],[930.81,5.38874091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843689190,[[927.78,42.16351555],[927.71,0.80215992],[927.54,1.06748209],[927.37,1.60122314],[926.88,0.1873849]],[[929.23,1.60796791],[929.27,0.18732136],[929.82,42.95902612],[929.89,2.69437045],[930.23,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843715807,[[927.56,0.80081477],[927.41,8.81333261],[927.4,1.06748209],[927.23,1.60122314]],[[928.94,1.60796791],[929.27,0.18732136],[929.68,2.69437045],[929.82,42.95902612],[930.0,0.00825469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843781188,[[927.72,0.80081477],[927.55,1.06748209],[927.41,8.81333261],[927.38,1.60122314],[927.25,43.92482546]],[[928.97,1.60796791],[929.27,0.18732136],[929.38,44.04957509],[929.64,2.69437045],[929.97,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843893178,[[926.88,0.80081477],[926.79,8.85570167],[926.71,1.06748209],[926.55,1.60122314],[926.41,43.25967577]],[[928.26,1.60796791],[928.44,0.18749343],[928.75,6.17953224],[928.92,46.74150426],[929.26,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843927200,[[926.79,8.85570167],[926.6,0.80081477],[926.44,1.06748209],[926.41,43.25967577],[926.27,1.60122314]],[[928.06,1.60796791],[928.44,0.18749343],[928.74,2.69437045],[928.75,6.17953224],[928.92,44.04713381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768843958029,[[926.92,0.80081477],[926.79,8.85570167],[926.76,1.06748209],[926.59,1.60122314],[926.41,43.25967577]],[[928.25,1.60796791],[928.44,0.18749343],[928.92,46.74150426],[929.25,3.77211863],[929.77,5.38874091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844150175,[[927.14,0.80081477],[927.07,9.06230919],[926.98,1.06748209],[926.81,1.60122314],[926.7,43.09089953]],[[928.23,0.18754193],[928.27,1.60796791],[928.93,2.69437045],[929.14,42.73956459],[929.27,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844190504,[[927.26,0.80081477],[927.09,9.97847316],[926.92,1.60122314],[926.72,44.40878068],[926.25,2.68399707]],[[928.23,0.18754193],[928.56,1.60796791],[928.8,44.26355803],[929.23,2.69437045],[929.56,3.77211863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844310506,[[927.39,8.90920214],[927.17,0.80863343],[927.0,44.98165601],[926.84,1.61047096],[926.17,2.68411826]],[[928.29,0.18751566],[928.61,1.61236999],[929.09,43.40920578],[929.26,2.68728332],[929.59,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844362246,[[927.22,0.80548175],[927.2,8.87750496],[927.05,1.0736473],[926.89,1.61047096],[926.73,43.84703842]],[[928.29,0.18751566],[928.38,1.61236999],[928.97,44.04409697],[929.05,2.68728332],[929.38,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844407177,[[927.43,0.80548175],[927.31,9.01148963],[927.26,1.0736473],[927.1,1.61047096],[926.82,43.93556145]],[[928.09,0.18751061],[928.4,6.33939854],[928.71,1.61236999],[928.96,44.40793892],[929.38,2.68728332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844516287,[[926.9,0.80738348],[926.84,43.54001376],[926.74,1.0736473],[926.57,1.61047096],[925.91,2.68411826]],[[928.09,0.18751061],[928.35,1.61236999],[929.02,2.68728332],[929.03,44.04813549],[929.35,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844569339,[[926.97,9.05790029],[926.94,0.80562793],[926.77,1.0736473],[926.6,1.61047096],[926.38,43.07814009]],[[928.09,0.18751061],[928.11,1.61236999],[928.64,44.12773766],[928.78,2.68728332],[929.11,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844589862,[[927.17,0.80824631],[927.0,1.0736473],[926.97,9.05790029],[926.83,1.61047096],[926.38,43.07814009]],[[928.09,0.18751061],[928.42,1.61236999],[928.64,44.12773766],[929.09,2.68728332],[929.42,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844711450,[[927.32,7.92895662],[927.09,0.80884789],[926.93,40.13261439],[926.92,1.0736473],[926.75,1.61047096]],[[928.19,0.18753385],[928.39,1.61236999],[929.06,2.68728332],[929.13,40.26090541],[929.39,3.76982202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844758398,[[927.32,7.92895662],[927.16,0.80884789],[926.99,1.0736473],[926.93,40.13261439],[926.82,1.61047096]],[[928.19,0.18753385],[928.52,1.61236999],[929.13,40.26090541],[929.19,2.68728332],[929.39,0.00762537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844819342,[[927.27,7.75088549],[927.26,0.80884789],[927.09,1.0736473],[926.92,1.61047096],[926.76,36.98723929]],[[928.19,0.18753385],[928.54,1.61236999],[928.95,37.9992363],[929.21,2.68728332],[929.39,0.00762537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768844952134,[[927.7,0.80875362],[927.53,1.0736473],[927.38,7.33860956],[927.36,1.61047096],[926.79,34.96181726]],[[928.37,0.18745354],[929.11,1.61236999],[929.13,34.96514392],[929.32,0.00975185],[929.78,2.68728332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845077326,[[927.91,0.80875362],[927.77,6.10314673],[927.75,1.0736473],[927.58,1.61047096],[927.27,29.031715]],[[928.68,0.18739752],[929.04,4.1740381],[929.17,1.61236999],[929.25,28.68569528],[929.84,2.68728332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845090336,[[928.04,0.80875362],[927.87,1.0736473],[927.77,6.10314673],[927.71,1.61047096],[927.27,29.031715]],[[928.81,0.18738743],[929.04,4.1740381],[929.25,28.68569528],[929.48,1.61236999],[929.97,6.82631558]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845204343,[[928.24,0.8058718],[928.2,6.31048249],[928.07,1.0736473],[927.9,1.61047096],[927.64,29.99193514]],[[929.53,6.0683187],[929.82,31.12530069],[930.2,2.68728332],[930.47,0.01072008],[930.53,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845257387,[[928.31,0.8058718],[928.14,1.0736473],[927.98,1.61047096],[927.67,29.66455165],[927.31,2.68411826]],[[929.21,0.18733901],[929.45,4.30496151],[929.46,1.61236999],[929.76,29.69592525],[930.13,2.68728332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845453343,[[928.3,0.80565778],[928.19,5.4907839],[928.13,1.0736473],[927.96,1.61047096],[927.74,25.98229532]],[[929.06,0.18733548],[929.54,1.61236999],[929.69,25.64100819],[930.2,2.69529452],[931.94,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845519615,[[928.29,0.80565778],[928.19,5.4907839],[928.12,1.0736473],[927.95,1.61047096],[927.74,25.98229532]],[[929.06,0.18733548],[929.45,1.61236999],[929.69,25.64100819],[930.2,0.0080112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845561458,[[927.59,28.69826306],[927.43,1.0736473],[927.26,1.61047096],[926.59,2.68411826]],[[929.06,0.18733548],[929.12,1.61236999],[929.62,28.05127806],[929.78,2.68728332],[930.12,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845674154,[[927.28,0.80813118],[927.12,1.0736473],[926.95,1.61047096],[926.67,26.39308413],[926.28,2.68411826]],[[928.55,3.87882434],[928.57,1.61236999],[929.08,26.64235563],[929.24,2.68728332],[929.57,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845730700,[[927.21,5.4385165],[927.05,0.80895803],[926.88,1.0736473],[926.72,1.61047096],[926.67,26.39308413]],[[928.3,1.61236999],[928.55,3.87882434],[928.97,2.68728332],[929.08,26.64235563],[929.3,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845759314,[[926.76,0.80895803],[926.75,5.40873541],[926.59,1.0736473],[926.42,1.61047096],[926.16,25.88767508]],[[928.26,1.61236999],[928.55,0.18746263],[928.63,26.46988937],[928.92,2.68728332],[929.26,3.76219665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845846387,[[925.96,5.41988213],[925.95,0.80775836],[925.78,1.0736473],[925.61,1.61047096],[925.45,25.93649139]],[[927.55,1.61236999],[927.62,0.18765672],[927.97,25.9405217],[928.23,2.68728332],[928.55,0.00874394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845882224,[[925.96,5.41988213],[925.69,0.80754872],[925.52,1.076587],[925.45,25.93649139]],[[927.1,1.60903404],[927.12,3.69016296],[927.62,0.18765672],[927.77,2.6817234],[927.92,3.75441276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768845926263,[[925.96,5.41988213],[925.89,0.80754872],[925.73,1.076587],[925.56,1.6148805],[925.45,25.93649139]],[[927.04,1.60903404],[927.12,3.69016296],[927.62,0.18765672],[927.7,2.6817234],[928.05,3.76696408]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846088013,[[925.74,0.80824587],[925.73,6.09226546],[925.57,1.07627388],[925.44,29.17352945],[925.4,1.61441083]],[[926.94,0.18778988],[927.12,1.61050936],[927.64,30.07212478],[927.79,2.68418227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846134555,[[925.79,0.80966377],[925.73,6.09226546],[925.62,1.07627388],[925.45,1.61441083],[925.44,29.17352945]],[[926.94,1.79829924],[927.61,2.68418227],[927.64,30.07212478],[927.94,3.75785518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846195510,[[925.91,0.80829685],[925.74,1.07627388],[925.73,6.09226546],[925.57,1.61441083],[925.11,0.18782029]],[[926.74,0.18782282],[927.02,4.74964294],[927.14,1.61050936],[927.63,33.50628452],[927.67,0.01280547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846331006,[[926.11,7.03360575],[925.82,0.8097528],[925.66,1.07627388],[925.59,34.95295446],[925.49,1.61441083]],[[926.74,0.18782282],[927.1,1.61050936],[927.67,0.01280547],[927.76,2.68418227],[927.79,34.60420557]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846434296,[[925.79,0.8097528],[925.63,1.07627388],[925.46,1.61441083]],[[926.52,0.18786186],[926.89,1.61050936],[927.26,41.94103918],[927.56,2.68418227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846675224,[[925.76,0.81012239],[925.75,6.61322779],[925.59,1.08016319],[925.43,1.62024479],[925.35,35.81959408]],[[926.59,0.18785476],[926.92,1.61619673],[927.23,35.81290428],[927.58,2.69366122],[927.92,3.77112571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846769290,[[925.79,6.49826043],[925.75,0.80995492],[925.59,1.08016319],[925.42,1.62024479],[925.29,32.51028044]],[[926.59,0.18785476],[926.89,1.61619673],[927.25,32.15759477],[927.56,2.69366122],[927.89,3.77112571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768846916061,[[925.72,0.81052834],[925.7,7.33491017],[925.56,1.08016319],[925.43,35.90536846],[925.39,1.62024479]],[[926.25,0.18785425],[926.83,1.61619673],[927.14,35.45998455],[927.18,0.01165698],[931.31,15.03142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847045278,[[925.41,0.81051813],[925.29,7.34752396],[925.25,1.08016319],[925.08,1.62024479],[924.94,36.18758909]],[[926.25,0.18790395],[926.66,1.61619673],[926.77,35.65315536],[927.18,0.01165698],[927.33,2.69366122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847052790,[[925.43,0.81051813],[925.26,1.08016319],[925.09,1.62024479],[924.09,3.78057118]],[[926.25,0.18790395],[926.67,1.61619673],[927.18,0.01165698],[927.33,2.69366122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847168194,[[925.62,0.80954841],[925.53,6.17203269],[925.45,1.08016319],[925.29,1.62024479],[925.14,29.34003459]],[[926.33,0.18791106],[926.8,1.61619673],[926.86,29.42850501],[927.18,0.01165698],[927.47,2.69366122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847400104,[[925.34,0.81002681],[925.26,7.58974595],[925.17,1.08016319],[925.0,28.49302515],[924.0,3.78057118]],[[925.95,0.18792019],[926.52,1.61619673],[926.74,26.91107287],[927.18,0.01165698],[927.19,2.69366122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847474173,[[925.62,0.80884886],[925.45,1.08016319],[925.28,1.62024479],[925.26,7.58974595],[925.14,26.6342049]],[[926.21,0.18790598],[926.25,5.05624603],[926.83,27.67563301],[927.02,0.0118055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847532718,[[925.33,7.9330567],[925.14,26.6342049]],[[926.21,0.18790598],[926.83,27.67563301],[927.02,0.0118055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847686435,[[925.77,0.80912065],[925.61,1.07965428],[925.44,1.61948142],[925.35,7.8450937],[925.33,30.33797122]],[[926.82,0.18782383],[927.07,1.61261669],[927.35,30.65465817],[927.74,2.68769449],[928.07,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847790232,[[926.14,0.80841497],[925.98,1.07965428],[925.92,9.15408416],[925.81,1.61948142],[925.47,33.17580815]],[[926.82,0.18782383],[927.41,35.65602239],[928.08,2.68769449],[928.41,3.76277229],[928.93,5.37538899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847795338,[[926.16,10.74134681],[926.0,1.07965428],[925.83,1.61948142],[925.69,36.59745351]],[[926.82,0.18782383],[927.47,1.61261669],[927.64,36.34794753],[928.13,2.70171428],[928.46,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847910754,[[927.14,0.80841497],[926.98,1.07965428],[926.81,1.61948142],[926.57,10.52755497],[926.14,2.6991357]],[[927.76,0.18756569],[928.21,8.0885883],[928.45,40.42413613],[928.55,1.61261669],[928.69,0.01140933]]]
["bitfinex-derivatives","BNBF0:USTF0",1768847950291,[[927.03,0.80747923],[926.86,1.07965428],[926.7,1.61948142],[926.57,10.52755497],[926.03,2.6991357]],[[927.92,0.18758844],[928.21,8.0885883],[928.28,1.61261669],[928.45,40.42413613],[928.69,0.01140933]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848114338,[[927.08,11.66128603],[927.07,0.80699249],[926.91,1.07965428],[926.74,1.61948142],[926.42,42.74381077]],[[927.92,0.18758844],[928.32,1.61261669],[928.44,43.62439784],[928.69,0.01140933],[928.98,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848182585,[[927.29,0.80699249],[927.13,1.07965428],[926.96,1.61948142],[926.87,43.97328519],[925.96,3.77878998]],[[927.93,0.18756114],[928.6,1.61261669],[928.82,44.22414858],[928.86,0.00932958],[929.27,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848243438,[[927.51,0.80708201],[927.44,11.57825625],[927.35,1.07965428],[927.18,1.61948142],[926.91,44.27868724]],[[927.93,0.18756114],[928.64,1.61261669],[928.86,0.00932958],[928.89,43.88195194],[929.31,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848459232,[[927.53,10.69698194],[927.42,0.80708201],[927.25,1.07965428],[927.09,40.85997252],[926.42,2.6991357]],[[928.37,0.18750051],[928.6,1.61261669],[928.84,39.60196393],[929.27,2.68769449],[929.57,0.00892931]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848487857,[[926.82,0.80442655],[926.66,1.07965428],[926.49,1.61948142],[925.82,2.6991357],[925.49,3.77878998]],[[928.37,0.18750051],[928.53,1.61261669],[928.84,39.60196393],[929.2,2.68769449],[929.54,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848515087,[[927.04,10.84918275],[927.02,0.80442655],[926.85,1.07965428],[926.69,1.61948142],[926.42,39.00275817]],[[928.03,0.18757226],[928.37,1.61261669],[928.54,39.43692306],[928.96,0.01305095],[929.04,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848623872,[[926.67,0.80520649],[926.56,9.43945903],[926.51,1.07965428],[926.43,40.60381411],[926.34,1.61948142]],[[927.92,1.61261669],[928.03,0.18757226],[928.54,40.26093394],[928.59,2.68769449],[928.9,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848682623,[[926.83,0.8064705],[926.66,1.07965428],[926.56,9.43945903],[926.49,1.61948142],[926.28,38.33262133]],[[927.97,1.61261669],[928.03,0.18757226],[928.53,37.53060239],[928.64,2.68769449],[928.97,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848756193,[[926.71,0.8064705],[926.54,1.07965428],[926.4,36.29974367],[926.38,1.61948142],[925.97,0.18764812]],[[927.68,0.18763294],[927.91,1.61261669],[928.3,36.3255369],[928.57,2.68769449],[928.91,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768848988314,[[927.09,10.7464744],[926.99,0.80741869],[926.83,1.07965428],[926.66,1.61948142],[926.62,39.98316346]],[[927.59,0.18758692],[927.79,7.58239233],[928.16,1.61261669],[928.47,39.02336755],[928.78,19.35370188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849100625,[[927.07,11.45239629],[927.06,0.80732251],[926.9,1.07965428],[926.73,1.61948142],[926.56,42.16183679]],[[927.59,0.18758692],[928.23,1.61261669],[928.24,42.17522671],[928.9,2.68769449],[929.24,3.76277229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849185010,[[927.14,11.65402703],[927.1,0.80732251],[926.93,1.07965428],[926.82,43.10623915],[926.76,1.61948142]],[[927.95,0.18757428],[928.25,1.61261669],[928.31,8.15566318],[928.5,44.45754142],[928.92,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849295506,[[927.33,0.80671829],[927.16,1.07965428],[927.12,11.94164078],[926.99,1.61948142],[926.72,44.33058186]],[[928.06,0.18751667],[928.22,7.96431975],[928.4,43.96209617],[928.66,1.61261669],[929.33,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849413397,[[927.72,0.80671829],[927.66,10.1680501],[927.55,1.07965428],[927.39,1.61948142],[927.18,37.16692391]],[[928.06,0.18751667],[928.83,1.61261669],[928.85,37.94026461],[928.96,0.01305095],[929.5,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849561829,[[927.38,0.80296407],[927.22,1.07965428],[927.05,1.61948142],[927.04,11.05751664],[926.83,41.47157708]],[[928.06,0.18751667],[928.19,0.1875192],[928.65,40.518666],[928.69,1.61261669],[929.36,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849640513,[[927.35,0.80465663],[927.18,1.07965428],[927.04,11.05751664],[927.01,1.61948142],[926.83,41.47157708]],[[928.06,0.18751667],[928.19,0.1875192],[928.5,1.61261669],[928.65,40.518666],[929.16,2.68769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849711168,[[927.56,0.8057734],[927.45,11.80135302],[927.39,1.07436453],[927.22,1.6115468],[926.72,44.18965212]],[[928.06,0.18751667],[928.29,0.18750505],[928.48,8.17338816],[928.91,1.61806418],[928.92,43.36804659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849923349,[[927.62,0.80501511],[927.45,1.06951027],[927.28,1.60426541],[927.12,35.37972973],[926.62,2.67377569]],[[928.06,0.18751667],[928.33,0.18750404],[928.8,37.7703062],[928.96,0.01305095],[929.46,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768849958266,[[927.68,9.60054431],[927.65,0.80501511],[927.48,1.06951027],[927.31,1.60426541],[927.12,35.37972973]],[[928.06,0.18751667],[928.33,0.18750404],[928.8,36.15791413],[928.92,1.61239207],[928.96,0.01305095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850077449,[[927.97,1.06951027],[927.8,11.77411278],[927.38,38.46810966],[927.12,2.67377569]],[[928.06,0.18751667],[928.75,0.18741013],[928.96,0.01305095],[929.06,37.30061564],[929.43,1.61239207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850222966,[[928.52,0.79852633],[928.36,1.06951027],[928.19,1.60426541],[928.18,9.96021256],[927.52,39.55757961]],[[929.24,7.30591642],[929.41,0.18728406],[930.1,1.61239207],[930.17,0.01321366],[930.75,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850258390,[[928.87,0.79738703],[928.71,1.06951027],[928.54,1.60426541],[927.87,2.67377569],[927.53,3.76027588]],[[929.73,0.18718433],[930.37,1.61239207],[930.66,0.00771103],[931.04,2.68732012],[931.38,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850290915,[[928.81,0.79738703],[928.64,1.06951027],[928.47,1.60426541],[928.34,35.94647509],[927.81,2.67377569]],[[929.73,0.18718433],[930.15,1.61239207],[930.38,35.88213647],[930.66,0.00771103],[930.81,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850446545,[[928.85,0.80305109],[928.69,1.06951027],[928.52,1.60426541],[928.3,27.8472901],[927.85,2.67377569]],[[929.59,0.18721706],[930.07,1.61239207],[930.35,28.26526776],[930.74,2.68732012],[930.87,0.00802427]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850488274,[[928.9,0.80294187],[928.73,1.06951027],[928.57,1.60426541],[928.37,30.35074944],[927.9,2.67377569]],[[929.59,0.18721706],[930.02,1.61239207],[930.19,30.29866297],[930.69,2.68732012],[930.87,0.00802427]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850585362,[[928.59,1.06951027],[928.42,1.60426541],[928.32,29.26083791],[927.75,2.67377569]],[[929.59,0.18721706],[929.91,1.61239207],[930.11,29.53862226],[930.58,2.68732012],[930.87,0.00802427]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850794732,[[928.37,0.80437286],[928.2,1.06951027],[928.18,25.7831959],[928.03,1.60426541],[927.36,2.67377569]],[[929.59,0.18724677],[929.7,1.61239207],[929.87,26.46053731],[930.37,2.68732012],[930.7,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850840267,[[928.52,0.80437286],[928.35,1.06951027],[928.18,1.60426541],[928.05,25.89595648],[927.52,2.67377569]],[[929.34,0.1872639],[929.73,26.11018629],[929.94,1.61239207],[930.27,0.01392951],[930.6,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768850961466,[[928.04,0.80437286],[927.88,1.06951027],[927.71,1.60426541],[927.69,27.33415698],[927.04,2.67377569]],[[929.26,1.61239207],[929.34,0.1872639],[929.61,27.49381278],[929.93,2.68732012],[930.27,3.7894126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851039831,[[927.85,0.80437286],[927.69,27.33415698],[927.68,1.06951027],[927.51,1.60426541],[926.84,2.67377569]],[[928.82,0.18740256],[929.14,1.61239207],[929.61,27.49381278],[929.81,2.68732012],[930.14,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851090382,[[927.83,0.80631525],[927.66,1.06951027],[927.5,29.25489323],[927.49,1.60426541],[926.83,2.67377569]],[[928.82,0.18740256],[928.98,1.61239207],[929.46,29.74960602],[929.65,2.68732012],[929.75,0.01052124]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851182361,[[927.2,28.20629263],[926.97,0.80631525],[926.81,1.06951027],[926.64,1.60426541],[925.97,2.67377569]],[[928.36,1.61239207],[928.82,0.18740256],[929.05,31.25236029],[929.29,0.00955253],[929.38,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851231306,[[927.25,0.80631525],[927.2,28.20629263],[927.08,1.06951027],[926.91,1.60426541],[926.24,2.67377569]],[[928.08,0.187548],[928.48,1.61239207],[929.05,28.56504017],[929.15,2.68732012],[929.29,0.01330804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851307168,[[927.42,0.80726726],[927.25,1.06951027],[927.08,1.60426541],[926.98,42.64611615],[926.62,0.18752324]],[[928.08,0.187548],[928.58,1.61239207],[928.96,42.54057551],[929.24,2.68732012],[929.29,0.01330804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851495633,[[927.07,0.80691812],[926.9,1.06951027],[926.83,43.52523297],[926.74,1.60426541],[926.07,2.67377569]],[[928.92,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851569612,[[926.83,43.52523297],[926.56,0.80827068],[926.39,1.06951027],[926.23,1.60426541],[925.56,2.67377569]],[[928.0,1.61826023],[928.41,0.18754244],[928.67,2.68732012],[928.84,43.19585054],[929.02,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851589131,[[926.26,0.80827068],[926.09,1.06951027],[925.93,1.60426541],[925.89,0.18768303],[925.23,2.67377569]],[[928.01,1.61826023],[928.41,0.18754244],[928.64,2.68732012],[928.84,43.19585054],[928.97,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851696127,[[926.95,0.80697684],[926.78,1.06951027],[926.64,43.14027207],[926.62,1.60426541],[925.96,2.67377569]],[[928.41,0.18754244],[928.47,1.61826023],[928.9,44.40636571],[929.15,2.68732012],[929.34,0.00908447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851763776,[[927.23,0.80697684],[927.06,1.06951027],[926.9,1.60426541],[926.64,43.14027207],[926.23,2.67377569]],[[928.06,0.18756923],[928.45,1.61826023],[928.9,44.40636571],[928.99,0.00915889],[929.12,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768851991349,[[927.18,0.80887568],[927.01,1.06951027],[926.85,34.56731282],[926.18,2.67377569],[920.65,18.83479305]],[[928.18,0.18753739],[928.4,1.61826023],[928.53,33.49825022],[929.07,2.68732012],[929.11,0.01048494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852009456,[[926.87,0.80682578],[926.85,32.96304741],[926.7,1.06951027],[926.53,1.60426541],[925.87,2.67377569]],[[928.18,0.18753739],[928.25,1.61826023],[928.53,33.49825022],[928.91,2.68732012],[929.11,0.01048494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852099725,[[926.71,39.43211324],[926.54,1.06951027],[926.37,1.60426541],[925.71,2.67377569]],[[927.95,1.61826023],[928.18,0.18753739],[928.41,38.14440094],[928.61,2.68732012],[928.95,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852211529,[[927.08,36.81528461],[926.76,0.80682578],[926.6,1.06951027],[926.43,1.60426541],[925.76,2.67377569]],[[928.08,0.18754901],[928.12,1.61826023],[928.79,2.68732012],[929.05,37.29278636],[929.12,3.77548309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852253769,[[927.08,36.81528461],[926.84,0.80682578],[926.67,1.06951027],[926.51,1.60426541],[925.84,2.67377569]],[[928.02,1.61826023],[928.08,0.18754901],[928.68,2.68732012],[929.03,3.77548309],[929.05,37.29278636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852340547,[[926.67,0.80682578],[926.63,39.80897644],[926.5,1.06951027],[926.33,1.60426541],[925.67,2.67377569]],[[927.69,0.18763598],[927.9,1.61826023],[928.42,39.28580555],[928.57,2.68732012],[928.62,0.0126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852491763,[[926.44,0.80986964],[926.4,38.91613189],[926.28,1.06951027],[926.11,1.60426541],[925.43,2.67377569]],[[927.34,0.18770075],[927.68,1.61826023],[927.98,38.52945737],[928.35,2.68732012],[928.62,0.0126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852544519,[[926.56,0.80986964],[926.39,1.06951027],[926.24,40.52462031],[926.23,1.60426541],[925.56,2.67377569]],[[927.34,0.18770075],[927.66,1.61826023],[927.92,39.5503366],[928.33,2.68732012],[928.62,0.0126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852624983,[[926.46,0.80988571],[926.29,1.06951027],[926.24,40.52462031],[926.12,1.60426541],[925.45,2.67377569]],[[927.13,0.18770075],[927.72,1.61826023],[927.9,0.01352514],[927.92,39.5503366],[928.39,2.68732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852806322,[[926.98,0.8071255],[926.81,1.07828878],[926.64,1.61743317],[925.85,0.1876724],[925.84,2.69572196]],[[928.45,0.01160903],[928.47,1.61178489],[929.14,2.68630815],[929.34,3.76083141],[929.99,5.39354728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852835138,[[926.88,0.8071255],[926.75,36.257545],[926.71,1.07828878],[926.54,1.61743317],[925.87,2.69572196]],[[928.15,0.18756619],[928.53,1.61178489],[928.77,36.17982524],[929.2,2.68630815],[929.47,0.01101082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852866262,[[926.77,0.8071255],[926.75,36.257545],[926.6,1.07828878],[926.43,1.61743317],[925.85,0.1876724]],[[928.08,1.61178489],[928.15,0.18756619],[928.73,2.68630815],[928.77,36.17982524],[929.0,0.00965975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852958348,[[926.15,0.80604374],[926.09,39.05463084],[925.98,1.07828878],[925.81,1.61743317],[925.15,2.69572196]],[[927.78,1.61178489],[928.15,0.18756619],[928.39,40.44497927],[928.45,2.68630815],[928.78,3.76083141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768852989577,[[926.26,0.80604374],[926.09,40.13291962],[925.93,1.61743317],[925.26,2.69572196],[924.93,3.77401074]],[[927.64,1.61178489],[928.15,0.18756619],[928.31,2.68630815],[928.39,40.44497927],[928.65,3.76083141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853115296,[[926.21,0.80894079],[926.04,1.07828878],[925.88,1.61743317],[925.87,43.70890258],[925.21,2.69572196]],[[927.12,0.18775746],[927.43,1.61178489],[928.05,0.01086245],[928.1,2.68630815],[928.16,43.35295328]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853213187,[[926.21,0.80894079],[926.04,1.07828878],[925.87,1.61743317],[925.85,41.67776005],[925.2,2.69572196]],[[927.37,1.61178489],[927.92,42.18781468],[928.04,2.68630815],[928.05,0.01086245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853263233,[[926.29,0.80894079],[926.12,1.07828878],[925.95,1.61743317],[925.82,40.69986895],[925.28,2.69572196]],[[927.14,0.1877453],[927.42,1.61178489],[927.91,39.2386399],[928.08,2.68630815],[928.35,0.00843583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853456689,[[926.03,41.00086904],[925.96,0.80820331],[925.8,1.07828878],[925.63,1.61743317],[924.96,2.69572196]],[[926.87,0.18780508],[927.13,1.61178489],[927.71,39.82369542],[927.8,2.69534373],[928.13,3.76083141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853509439,[[926.3,0.80820331],[926.14,1.07828878],[926.03,39.75259716],[925.97,1.61743317],[925.29,2.69572196]],[[927.02,0.18772555],[927.57,1.61178489],[927.71,40.76287495],[927.95,0.01361102],[928.24,2.68630815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853541245,[[926.32,0.80820331],[926.15,1.07828878],[926.03,39.75259716],[925.98,1.61743317],[925.32,2.69572196]],[[927.02,0.18772555],[927.45,1.61178489],[927.71,40.76287495],[927.95,0.01361102],[928.12,2.68630815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853705686,[[926.12,0.80826028],[925.95,1.07828878],[925.78,1.61743317],[925.64,43.04879995],[925.12,2.69572196]],[[926.82,0.1878142],[927.33,1.61178489],[927.35,43.93018034],[927.95,0.01361102],[928.0,2.68630815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853739411,[[925.16,0.80826028],[924.99,1.07828878],[924.83,0.18783397],[924.82,1.61743317],[924.18,2.69572196]],[[926.98,1.61178489],[927.44,0.18769366],[927.62,2.68630815],[927.64,39.61675539],[927.88,0.0098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853767331,[[925.2,0.80193103],[925.03,1.07828878],[924.74,0.18790294],[924.19,2.69572196]],[[927.08,1.61178489],[927.44,0.18769366],[927.64,39.61675539],[927.75,2.68630815],[927.91,0.0088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853841778,[[926.32,0.80478319],[926.23,41.2128849],[926.15,1.07828878],[925.99,1.61743317],[925.32,2.69572196]],[[927.56,0.18763547],[928.26,1.61178489],[928.49,0.00822287],[928.79,40.04332464],[928.93,2.68630815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853902425,[[926.56,0.80478319],[926.39,1.07828878],[926.23,1.61743317],[926.1,41.253446],[925.56,2.69572196]],[[927.73,0.18762131],[927.94,1.61178489],[928.48,0.01145014],[928.61,2.68630815],[928.63,41.36908867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768853915639,[[925.98,0.80478319],[925.81,1.07828878],[925.64,1.61743317],[924.98,2.69572196],[924.66,3.77401074]],[[927.45,1.61178489],[927.73,0.18762131],[928.13,2.68630815],[928.47,3.76083141],[928.48,0.01145014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854007623,[[926.46,0.80897335],[926.29,1.07863114],[926.12,1.61794671],[925.46,2.69657785],[925.39,41.89427274]],[[927.73,0.18762131],[927.95,1.61369997],[928.23,42.7336553],[928.62,2.68949995],[928.95,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854046349,[[926.25,0.80457405],[926.08,1.07863114],[925.91,1.61794671],[925.39,41.89427274],[925.24,2.69657785]],[[927.63,1.61369997],[927.73,0.18762131],[928.23,42.7336553],[928.3,2.68949995],[928.48,0.01145014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854136328,[[927.07,0.80457405],[926.9,1.07863114],[926.74,1.61794671],[926.64,43.53009312],[926.07,2.69657785]],[[927.86,0.18759046],[928.35,1.61369997],[928.76,44.12842907],[928.79,0.00972845],[929.02,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854166344,[[926.75,0.80724673],[926.64,43.53009312],[926.58,1.07863114],[926.42,1.61794671],[925.75,2.69657785]],[[927.86,0.18759046],[928.09,1.61369997],[928.75,2.68949995],[928.76,44.12842907],[928.79,0.00972845]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854213676,[[926.87,0.80724673],[926.7,1.07863114],[926.64,43.53009312],[926.54,1.61794671],[925.87,2.69657785]],[[927.86,0.18759046],[928.11,1.61369997],[928.72,43.90398483],[928.78,2.68949995],[928.79,0.00972845]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854345570,[[927.31,0.80780152],[927.14,1.07863114],[926.98,1.61794671],[926.36,43.2009797],[926.31,2.69657785]],[[927.86,0.18759046],[928.49,1.61369997],[928.76,43.03985342],[928.79,0.00972845],[929.16,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854446156,[[927.17,0.80884369],[927.0,1.07863114],[926.84,1.61794671],[926.8,43.83809521],[926.17,2.69657785]],[[927.86,0.18759046],[928.38,1.61369997],[928.76,43.03985342],[928.79,0.00972845],[929.04,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854485278,[[927.34,0.80884369],[927.18,1.07863114],[927.01,1.61794671],[926.82,44.31690721],[926.35,2.69657785]],[[928.31,0.1875101],[928.63,43.59669117],[928.73,1.61369997],[929.24,0.00899297],[929.4,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854631283,[[927.53,0.80722274],[927.37,1.07863114],[927.24,42.55343793],[927.2,1.61794671],[926.53,2.69657785]],[[928.31,0.1875101],[928.68,1.61369997],[929.14,42.50387419],[929.24,0.00899297],[929.35,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854670218,[[926.76,0.80722274],[926.67,40.67257984],[926.59,1.07863114],[926.42,1.61794671],[925.75,2.69657785]],[[928.31,0.1875101],[928.42,1.61369997],[928.75,39.71637093],[929.09,2.68949995],[929.24,0.00899297]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854719157,[[925.61,2.69657785]],[[927.83,1.61369997],[927.94,0.18758995],[928.5,2.68949995],[928.75,39.71637093],[928.83,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854820440,[[926.37,0.805987],[926.21,1.07863114],[926.04,1.61794671],[925.37,2.69657785]],[[927.5,1.61369997],[928.16,2.68949995],[928.5,3.76529993],[928.73,0.01023932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854859180,[[926.41,0.805987],[926.24,1.07863114],[926.08,1.61794671],[925.75,0.18771948],[925.41,2.69657785]],[[927.31,0.18766684],[927.69,1.61369997],[928.25,0.00927928],[928.36,2.68949995],[928.7,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768854902818,[[926.14,0.80797926],[925.98,1.07863114],[925.81,1.61794671],[925.75,0.18771948],[925.14,2.69657785]],[[927.31,0.18766684],[927.47,1.61369997],[928.14,2.68949995],[928.25,0.00927928],[928.47,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855007219,[[926.54,0.80772435],[926.37,1.07863114],[926.2,1.61794671],[925.75,0.18771948],[925.54,2.69657785]],[[927.31,0.18766684],[927.83,1.61369997],[928.25,0.00927928],[928.51,2.68949995],[928.84,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855038045,[[926.95,0.80808206],[926.78,1.07863114],[926.62,1.61794671],[925.95,2.69657785],[925.92,0.18763598]],[[927.66,0.18763598],[928.33,1.61369997],[928.89,0.00942778],[929.0,2.68949995],[929.33,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855150767,[[927.1,0.80808206],[926.93,1.07863114],[926.76,1.61794671],[926.35,44.31414013],[926.1,2.69657785]],[[928.21,0.18754598],[928.36,1.61369997],[928.76,43.28504514],[929.02,2.68949995],[929.36,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855218929,[[926.72,0.80825229],[926.55,1.07863114],[926.39,44.95188627],[925.72,2.69657785],[923.9,8.6101911]],[[928.04,1.61369997],[928.21,0.18754598],[928.45,43.64186424],[928.71,2.68949995],[928.93,0.00806809]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855268268,[[926.97,0.80600725],[926.8,1.07467634],[926.78,9.1494955],[926.64,1.61201451],[926.39,42.96204786]],[[928.18,1.61362049],[928.21,0.18754598],[928.46,43.74663286],[928.86,2.68949995],[928.93,0.00806809]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855431401,[[926.52,40.05026019],[926.17,0.80894686],[926.0,1.07467634],[925.83,1.61201451],[925.19,19.63763726]],[[927.73,1.61362049],[927.88,0.18758591],[928.4,2.68949995],[928.46,37.89806328],[928.73,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855511872,[[926.54,0.80894686],[926.38,1.07467634],[926.25,7.61880751],[926.21,1.61201451],[926.16,38.16074499]],[[927.46,0.1876805],[927.73,1.61362049],[927.78,5.59045804],[928.1,39.09722615],[928.39,2.70338639]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855542007,[[926.55,0.80894686],[926.38,1.07467634],[926.25,7.61880751],[926.22,1.61201451],[926.16,38.16074499]],[[927.46,0.1876805],[927.78,7.20407853],[928.1,39.09722615],[928.39,0.01388644],[928.44,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855651396,[[926.24,0.80848758],[926.08,1.07467634],[925.91,1.61201451],[925.67,6.98886399],[925.48,33.47558008]],[[927.46,0.1876805],[927.56,1.61362049],[927.65,33.22466533],[928.23,2.68949995],[928.56,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855708727,[[926.21,0.80848758],[926.04,1.07467634],[925.91,44.28229304],[925.88,1.61201451],[925.21,2.69657785]],[[927.16,0.187721],[927.47,1.61362049],[927.92,43.18624876],[928.14,2.68949995],[928.47,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855819711,[[926.51,0.80955052],[926.35,1.07680307],[926.27,9.05785946],[926.18,1.61520461],[925.91,44.28229304]],[[927.16,0.187721],[927.61,1.61636819],[927.92,43.18624876],[928.28,2.68949995],[928.39,0.01388644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768855983344,[[926.52,0.80845814],[926.35,1.07680307],[926.27,39.90387813],[926.2,8.28174836],[926.19,1.61520461]],[[927.43,0.18766886],[927.7,1.61636819],[927.95,39.52122644],[928.37,2.68949995],[928.39,0.01388644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856006266,[[926.37,0.80845814],[926.27,39.90387813],[926.2,9.35855143],[926.03,1.61520461],[925.37,2.69657785]],[[927.43,0.18766886],[927.58,1.61636819],[927.95,39.52122644],[928.26,2.68949995],[928.39,0.01388644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856111249,[[926.4,0.80956717],[926.24,9.6287208],[926.07,1.61520461],[925.59,39.17445759]],[[926.99,0.18775594],[927.31,5.49255097],[927.55,1.61636819],[927.81,40.35485902],[927.92,0.01291992]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856310725,[[926.43,0.8093352],[926.32,9.04696382],[926.27,1.07680307],[926.1,1.61520461],[925.92,43.21244919]],[[927.26,0.18769062],[927.66,44.00515673],[927.84,1.61636819],[928.05,0.01007266],[928.51,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856374685,[[926.32,9.04696382],[926.29,0.80679576],[926.13,1.07680307],[925.96,1.61520461],[925.92,43.21244919]],[[927.26,0.18769062],[927.52,1.61636819],[927.66,44.00515673],[928.05,0.01007266],[928.19,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856461351,[[926.76,0.80270719],[926.64,9.00672466],[926.59,1.07680307],[926.42,1.61520461],[926.4,44.40567415]],[[928.0,0.18757175],[928.07,1.61636819],[928.7,0.00994302],[928.73,2.68949995],[928.86,44.03807249]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856514196,[[927.03,0.80524436],[926.86,1.07680307],[926.7,1.61520461],[926.64,9.00672466],[926.4,44.40567415]],[[928.0,0.18757175],[928.27,1.61636819],[928.7,0.00994302],[928.86,44.03807249],[928.94,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856581551,[[926.98,9.10639291],[926.84,0.80830773],[926.51,1.61520461],[926.36,42.81709413]],[[928.0,0.18757175],[928.04,1.61636819],[928.7,0.00994302],[928.71,2.68949995],[928.74,43.79565569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856676732,[[926.74,0.80830773],[926.64,9.13569932],[926.57,1.07680307],[926.4,1.61520461],[926.0,43.66278052]],[[927.6,0.18767089],[928.13,1.61636819],[928.45,42.83212513],[928.53,0.00792133],[928.79,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856735276,[[926.97,0.80459943],[926.8,1.07680307],[926.64,9.13569932],[926.63,1.61520461],[926.0,43.66278052]],[[927.6,0.18767089],[928.15,1.61636819],[928.45,42.83212513],[928.53,0.00792133],[928.81,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856786225,[[926.64,9.13569932],[926.43,0.80459943],[926.26,1.07680307],[926.1,1.61520461],[926.0,43.66278052]],[[927.6,0.18767089],[927.92,1.61636819],[928.45,42.83212513],[928.53,0.00792133],[928.6,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856883386,[[926.66,9.06933118],[926.43,0.80459943],[926.26,1.07680307],[926.09,1.61520461],[925.43,2.69657785]],[[927.83,0.18757378],[927.99,1.61636819],[928.16,6.1361224],[928.26,42.77154261],[928.65,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856922415,[[926.42,0.80448155],[926.33,9.17495511],[926.26,1.07680307],[926.09,1.61520461],[925.8,0.18769366]],[[927.66,1.61636819],[927.83,0.18757378],[928.16,6.1361224],[928.25,44.36983958],[928.33,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768856993178,[[926.33,9.17495511],[926.21,0.80448155],[926.04,1.07680307],[925.88,1.61520461],[925.21,2.69657785]],[[927.48,1.61636819],[927.83,0.18757378],[928.15,2.68949995],[928.25,44.36983958],[928.48,3.76529993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857110580,[[925.93,44.39537237],[925.92,0.80464077],[925.76,1.07680307],[925.59,1.61520461],[925.41,14.74814311]],[[927.23,1.61636819],[927.4,0.18769113],[927.73,6.30368545],[927.9,2.68949995],[928.15,0.01387715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857154518,[[925.74,0.80796303],[925.58,1.07680307],[925.41,1.61520461],[925.23,0.18782282],[924.74,2.69657785]],[[927.09,1.61636819],[927.4,0.18769113],[927.76,2.68949995],[928.09,3.76529993],[928.61,5.39354728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857185345,[[925.36,0.80587697],[925.19,1.07680307],[925.03,1.61520461],[924.95,0.18788569],[924.35,2.69657785]],[[926.68,1.07322324],[926.84,1.61636819],[927.4,0.18769113],[927.52,2.68949995],[927.62,0.01258062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857321360,[[924.43,0.81031943],[924.27,1.07680307],[924.13,0.18803645],[924.1,1.61520461],[923.46,2.69657785]],[[926.23,0.18790345],[926.26,1.61636819],[926.9,2.68949995],[927.26,3.76529993],[927.4,0.00906538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857360189,[[924.86,0.81031943],[924.69,1.07680307],[924.53,1.61520461],[924.13,0.18803645],[923.86,2.69657785]],[[926.07,1.61636819],[926.23,0.18790345],[926.74,2.68949995],[927.07,3.76529993],[927.4,0.00906538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857451374,[[925.17,0.81031943],[925.01,1.07680307],[924.84,1.61520461],[924.17,2.69657785],[924.13,0.18803645]],[[925.97,0.18796028],[926.24,1.07364105],[926.4,1.61636819],[926.9,0.01326635],[927.07,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857487505,[[924.62,0.80594039],[924.45,1.07680307],[924.29,1.61520461],[924.03,0.18807151],[923.62,2.69657785]],[[925.97,0.18796028],[926.03,1.07364105],[926.19,1.61636819],[926.86,2.68949995],[926.9,0.01326635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857517628,[[924.98,0.80856936],[924.82,1.07680307],[924.65,1.61520461],[924.03,0.18807151],[923.98,2.69657785]],[[925.97,0.18796028],[926.18,1.07364105],[926.35,1.61636819],[926.9,0.01326635],[927.01,2.68949995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857676368,[[925.37,0.80936539],[925.2,1.08132664],[925.04,1.62198997],[924.72,38.33681589],[924.37,2.89123224]],[[926.09,0.1879278],[926.39,1.07906587],[926.56,1.6185988],[926.9,0.01326635],[927.22,2.69766467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857723312,[[925.44,0.810301],[925.32,5.59215291],[925.27,1.08132664],[925.1,1.62198997],[924.72,38.33681589]],[[926.09,0.1879278],[926.42,1.07906587],[926.58,1.6185988],[926.75,39.47815776],[926.9,0.01326635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768857820579,[[925.58,0.8105607],[925.42,1.08132664],[925.25,1.62198997],[925.0,39.7234551]],[[926.33,0.18788316],[926.48,8.35389921],[926.79,1.6185988],[927.04,40.32496883],[927.46,2.69766467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858007435,[[925.34,0.80919376],[925.3,5.56873212],[925.18,1.08132664],[925.11,37.19589418],[925.01,1.62198997]],[[926.14,0.18790446],[926.31,1.07673924],[926.39,7.40588311],[926.48,1.6185988],[926.79,37.30019257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858080991,[[925.51,5.62748477],[925.48,0.8080132],[925.31,1.08132664],[925.15,1.62198997],[924.9,40.7793292]],[[926.26,0.18789685],[926.37,8.34153578],[926.58,1.07673924],[926.66,40.43648771],[926.75,1.6185988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858164362,[[925.55,0.8080132],[925.54,5.32239445],[925.38,1.08132664],[925.21,1.62198997],[925.08,37.93083528]],[[926.26,0.18789685],[926.37,8.34153578],[926.49,1.07673924],[926.65,1.6185988],[926.83,37.79570121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858382326,[[925.7,4.50543611],[925.47,0.81073134],[925.31,1.08132664],[925.25,32.1733984],[925.14,1.62198997]],[[926.39,0.18787555],[926.47,1.07647908],[926.64,1.6185988],[926.93,32.24958248],[927.31,2.69766467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858402546,[[925.25,32.1733984],[925.2,0.81073134],[925.03,1.08132664],[924.86,1.62198997],[924.2,2.70331662]],[[926.37,1.07647908],[926.54,1.6185988],[926.93,32.24958248],[927.2,2.69766467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858503233,[[924.82,28.38813431],[924.76,0.80751347],[924.59,1.08132664],[924.42,1.62198997],[923.76,2.70331662]],[[925.99,0.18794911],[926.07,1.07647908],[926.22,4.01061079],[926.24,1.6185988],[926.62,28.22589306]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858641156,[[924.97,0.80897905],[924.93,6.71045946],[924.81,1.08132664],[924.67,31.00900357],[924.64,1.62198997]],[[925.73,0.18799734],[925.98,4.80946419],[926.06,1.07647908],[926.22,1.6185988],[926.5,30.98283506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858767255,[[925.24,0.80904069],[925.15,6.92462399],[925.07,1.08132664],[924.9,1.62198997],[924.59,0.18796586]],[[925.95,0.18796333],[926.33,33.50108561],[926.34,1.07647908],[926.51,1.6185988],[927.17,2.69766467]]]
["bitfinex-derivatives","BNBF0:USTF0",1768858964424,[[925.46,0.80996855],[925.29,1.08132664],[925.22,7.17650032],[925.13,1.62198997],[924.99,33.51688316]],[[926.11,0.18792222],[926.21,4.96139564],[926.4,1.07647908],[926.56,1.6185988],[926.67,32.82947859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859061402,[[925.65,0.80981088],[925.49,1.07974784],[925.47,5.84481947],[925.32,1.61962176],[925.08,27.33109098]],[[926.3,0.18787504],[926.75,27.58052915],[926.87,1.07503748],[927.03,1.61677608],[927.23,0.01322485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859146469,[[925.79,0.80751941],[925.62,1.07974784],[925.46,1.61962176],[925.27,26.22995377],[923.26,100.0]],[[926.3,0.18787504],[926.72,1.07503748],[926.89,1.61677608],[926.95,26.33236653],[927.23,0.01322485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859377144,[[925.42,26.51089474],[925.38,5.5194308],[925.26,1.07974784],[925.09,1.61962176],[924.42,2.69936961]],[[926.51,0.18784006],[926.7,1.61677608],[927.1,26.41638007],[927.37,2.6946268],[927.7,3.77247752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859462821,[[925.6,0.80867896],[925.43,1.07974784],[925.38,5.5194308],[925.26,1.61962176],[925.01,26.0481421]],[[926.26,0.18790649],[926.33,3.68335843],[926.74,1.61677608],[926.76,26.59387867],[927.19,0.01275974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859511555,[[925.12,0.80732487],[925.08,5.41649365],[924.95,1.07974784],[924.78,1.61962176],[924.72,26.2680456]],[[926.26,0.18790649],[926.33,3.68335843],[926.52,1.61677608],[926.54,26.69771786],[927.18,2.6946268]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859728348,[[925.13,0.80732487],[924.97,1.07974784],[924.8,1.61962176],[924.65,26.31518319],[924.14,2.69936961]],[[925.86,0.18799785],[926.33,26.69520971],[926.51,1.61677608],[927.18,2.6946268],[927.51,3.77247752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859841339,[[925.15,0.80732487],[925.14,3.6907205],[924.98,1.07974784],[924.82,1.61962176],[924.79,25.92439067]],[[926.11,0.1879075],[926.24,5.51394482],[926.39,1.61677608],[926.66,26.37062365],[927.04,0.01321734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768859874668,[[925.11,5.4313064],[925.06,0.80732487],[924.89,1.07974784],[924.79,25.92439067],[924.73,1.61962176]],[[926.11,0.1879075],[926.24,5.51394482],[926.33,1.61677608],[926.66,26.37062365],[927.0,2.6946268]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860037315,[[924.94,0.81046366],[924.9,6.12990196],[924.77,1.07974784],[924.61,1.61962176],[924.57,29.83485929]],[[925.87,0.18799379],[926.12,1.61677608],[926.24,29.62739181],[926.79,2.6946268],[927.12,3.77247752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860099669,[[924.74,0.81046366],[924.57,1.07974784],[924.41,1.61962176],[924.18,0.1880268],[923.74,2.69936961]],[[925.87,0.18799379],[925.97,1.61677608],[926.24,29.62739181],[926.63,2.6946268],[926.97,3.77247752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860142812,[[924.96,0.8091],[924.79,1.07974784],[924.62,1.61962176],[924.18,0.1880268],[923.96,2.69936961]],[[925.87,0.18799379],[926.21,1.61677608],[926.24,29.62739181],[926.88,2.6946268],[927.21,3.77247752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860333398,[[925.37,0.81026828],[925.2,1.08035771],[925.1,5.37939753],[925.04,1.62053657],[924.68,26.61216828]],[[926.03,0.18794455],[926.44,26.28716059],[926.75,1.61972834],[927.41,2.69954724],[933.74,16.19728348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860425380,[[925.1,5.37939753],[924.68,0.81026828],[924.52,1.08035771],[924.46,26.07070746],[924.35,1.62053657]],[[925.98,1.08081161],[926.05,3.81175114],[926.15,1.61972834],[926.18,0.18792374],[926.32,26.62401173]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860584198,[[924.83,0.81133627],[924.78,5.49407109],[924.67,1.08035771],[924.5,1.62053657],[924.28,0.18803645]],[[925.64,0.18803137],[925.72,3.76091683],[925.93,1.08081161],[926.1,1.61972834],[926.11,26.47139724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860738429,[[925.01,0.8096991],[925.0,5.71244217],[924.84,1.08035771],[924.67,1.62053657],[924.62,26.74472256]],[[925.79,4.13060925],[926.09,1.08081161],[926.25,1.61972834],[926.3,27.05819063],[926.72,0.01120026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860785766,[[924.88,0.8096991],[924.71,1.08035771],[924.7,5.35982102],[924.55,1.62053657],[924.38,26.13600263]],[[925.79,0.18800394],[926.02,1.08081161],[926.19,1.61972834],[926.2,25.90822072],[926.85,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860836007,[[923.08,0.79891499],[922.92,1.08035771],[922.75,1.61751752],[922.52,4.58154621],[922.34,100.0]],[[924.78,6.3550437],[924.79,1.08081161],[924.96,1.61531673],[925.62,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860853022,[[923.56,0.80635541],[923.47,5.65766824],[923.39,1.08035771],[923.22,1.61751752],[922.74,0.18828673]],[[924.65,0.18825159],[925.01,1.08081161],[925.17,1.61531673],[925.71,0.01021086],[925.84,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860894851,[[924.17,0.80635541],[924.0,1.08035771],[923.84,1.61751752],[923.4,5.59046945],[923.17,2.70089429]],[[925.19,0.18815235],[925.65,1.08081161],[925.82,1.61531673],[926.12,0.01302588],[926.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768860982024,[[925.67,0.80427475],[925.51,7.3259912],[925.34,1.61751752],[924.67,2.70089429],[924.34,3.78125201]],[[926.63,0.1878507],[926.93,1.08081161],[927.1,1.61531673],[927.77,2.69954724],[927.94,0.01162329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861025872,[[926.0,0.80966287],[925.83,1.08035771],[925.66,1.61751752],[925.46,6.20361353],[925.0,2.70089429]],[[926.76,0.1878137],[926.96,1.08081161],[927.02,9.19971598],[927.13,1.61531673],[927.67,44.28350988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861072713,[[926.43,0.80966287],[926.26,1.08035771],[926.1,1.61751752],[925.46,6.20361353],[925.43,2.70089429]],[[927.43,1.08081161],[927.59,1.61531673],[927.67,44.28350988],[928.25,2.69954724],[928.59,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861206125,[[925.54,0.80688475],[925.4,43.32019894],[925.37,1.08035771],[925.2,1.61751752],[924.54,2.70089429]],[[926.86,1.08081161],[927.02,1.61531673],[927.25,0.18770733],[927.69,2.69954724],[928.02,47.16292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861241457,[[925.83,0.80688475],[925.66,1.08035771],[925.64,6.23105811],[925.5,1.61751752],[925.01,43.8219026]],[[926.61,0.18783853],[926.85,8.94033265],[926.86,1.08081161],[927.03,1.61531673],[927.41,44.47335881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861317216,[[926.07,0.80716208],[925.91,1.08035771],[925.74,1.61751752],[925.64,6.23105811],[925.08,2.70089429]],[[926.81,0.18780711],[926.85,8.94033265],[927.07,1.08081161],[927.24,1.61531673],[927.41,44.47335881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861488645,[[925.7,0.80930038],[925.53,1.08035771],[925.36,1.61751752],[925.31,43.19136343],[924.7,2.70089429]],[[926.67,0.1878142],[926.72,1.08081161],[926.75,9.14974464],[926.89,1.61531673],[927.28,43.59215315]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861538284,[[925.87,0.80930038],[925.74,6.3024421],[925.7,1.08035771],[925.53,1.61751752],[925.31,43.19136343]],[[926.75,9.14974464],[926.95,0.18779748],[927.28,43.59215315],[927.32,1.61531673],[927.99,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861731531,[[925.8,0.80999397],[925.71,5.36383578],[925.63,1.08035771],[925.46,27.60810941],[924.8,2.70089429]],[[926.83,1.0777859],[926.99,1.61531673],[927.01,6.06242362],[927.28,27.40941988],[927.66,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861835607,[[925.69,0.80844279],[925.56,3.67277687],[925.53,1.08035771],[925.46,25.99059189],[925.36,1.61751752]],[[926.62,0.18783347],[926.63,1.0777859],[926.79,1.61531673],[927.46,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861855020,[[925.56,4.48121966],[925.4,1.08035771],[925.23,1.61751752],[925.08,26.31492268],[924.56,2.70089429]],[[926.59,1.0777859],[926.62,0.18783347],[926.76,1.61531673],[926.97,26.44667472],[927.43,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768861976708,[[925.11,0.80690966],[924.94,1.08035771],[924.77,5.37957942],[924.47,27.40815111],[924.11,2.70089429]],[[926.09,1.2657406],[926.26,1.61531673],[926.38,5.37034108],[926.81,25.79227644],[926.93,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862023834,[[924.19,0.80901502],[924.03,1.08035771],[923.86,1.61751752],[923.75,0.18811523],[923.19,2.70089429]],[[925.61,1.0777859],[925.78,1.61531673],[926.09,0.1879547],[926.45,2.69954724],[926.83,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862045247,[[923.37,0.80901502],[923.21,1.08035771],[923.04,1.61751752],[922.97,4.0064904],[922.88,0.18828673]],[[925.38,1.0777859],[925.54,1.61531673],[926.09,0.1879547],[926.13,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862149435,[[924.36,0.80666218],[924.19,1.08035771],[924.02,1.61751752],[923.69,39.02760089],[923.36,2.70089429]],[[925.26,0.18813048],[925.49,1.0777859],[925.66,1.61531673],[926.05,38.06519087]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862270331,[[924.68,0.8090071],[924.51,1.08035771],[924.42,5.4716079],[924.35,1.61751752],[923.69,38.18137959]],[[925.39,0.18810252],[925.54,7.96300777],[925.64,1.0777859],[925.8,1.61531673],[926.05,38.53989648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862284244,[[924.51,6.71138666],[924.35,1.08035771],[924.18,1.61751752],[923.97,41.32602791]],[[925.5,1.0777859],[925.58,0.18806643],[925.67,1.61531673],[925.73,8.18566311],[926.12,40.87904114]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862412638,[[924.14,0.8115591],[923.97,1.08035771],[923.87,5.96750006],[923.81,1.61751752],[923.15,0.18824955]],[[925.47,1.0777859],[925.58,0.18806643],[925.64,1.61531673],[926.3,2.69954724],[926.64,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862452861,[[924.67,0.80661195],[924.5,1.08035771],[924.34,1.61751752],[923.87,5.96750006],[923.69,43.11241002]],[[925.58,0.18806643],[926.02,1.0777859],[926.18,1.61531673],[926.31,43.03880135],[926.85,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862535121,[[923.75,0.80632915],[923.69,43.11241002],[923.58,7.42595457],[923.41,1.61751752]],[[925.16,1.0777859],[925.33,1.61531673],[925.71,0.18802121],[926.02,2.69954724],[926.03,8.83143363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862576057,[[923.63,0.80632915],[923.58,6.34559686],[923.46,1.08035771],[923.29,1.61751752],[923.03,42.90070018]],[[924.81,1.0777859],[924.98,1.61531673],[925.64,2.69954724],[925.71,0.18802121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862645123,[[923.58,6.34559686],[923.39,0.80632915],[923.23,1.08035771],[923.06,1.61751752],[922.39,2.70089429]],[[924.59,1.0777859],[924.76,1.61531673],[925.42,2.69954724],[925.51,0.00774251],[925.71,0.18802121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862724299,[[923.84,0.80813959],[923.67,1.08035771],[923.51,1.61751752],[923.27,6.31796519],[922.86,0.18831831]],[[924.62,0.18823733],[924.79,1.0777859],[924.87,8.93156141],[924.96,1.61531673],[925.38,44.17634861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862836504,[[923.57,0.81195555],[923.41,1.08035771],[923.24,1.61751752],[923.09,44.21832685],[922.58,2.70089429]],[[924.59,1.0777859],[924.62,0.18823733],[924.76,1.61531673],[925.42,2.69954724],[925.46,0.00947619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862873128,[[923.21,0.81195555],[923.09,44.21832685],[923.04,1.08035771],[922.87,1.61751752],[922.21,2.70089429]],[[924.42,1.0777859],[924.58,1.61531673],[924.62,0.18823733],[925.25,2.69954724],[925.46,0.00947619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768862979423,[[923.63,0.80989062],[923.47,1.08035771],[923.35,5.62916947],[923.3,1.61751752],[922.77,0.18834787]],[[924.66,0.18824395],[924.75,8.27424724],[924.93,1.0777859],[925.09,1.61531673],[925.76,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863017339,[[923.89,0.80989062],[923.73,1.08035771],[923.56,1.61751752],[923.35,5.62916947],[922.9,2.70089429]],[[924.66,0.18824395],[924.99,1.0777859],[925.16,1.61531673],[925.83,2.69954724],[926.16,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863123532,[[924.08,0.80989062],[923.97,5.98304398],[923.91,1.08035771],[923.75,1.61751752],[923.25,42.32813183]],[[924.76,0.18819559],[925.05,9.33273162],[925.22,1.61531673],[925.54,43.31631215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863280353,[[923.11,0.80900871],[922.94,1.08035771],[922.78,1.61751752],[922.11,2.70089429],[921.78,3.78125201]],[[924.28,0.18831576],[924.32,1.0777859],[924.49,1.61531673],[924.61,26.50031751],[924.72,6.2924335]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863364427,[[923.29,0.81232972],[923.2,3.86567214],[923.13,1.08035771],[922.96,1.61751752],[922.75,0.18834124]],[[924.28,1.26610166],[924.45,1.61531673],[924.61,26.50031751],[924.72,6.2924335],[925.12,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863484924,[[922.77,0.81232972],[922.68,26.67587738],[922.6,1.08035771],[922.44,1.61751752],[921.8,2.70089429]],[[923.94,1.0777859],[924.11,1.61531673],[924.16,0.18834226],[924.28,5.40779205],[924.79,26.30892725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863537164,[[921.39,1.08035771],[921.26,0.18861942],[921.25,28.03671107],[921.22,1.61751752],[920.55,2.70089429]],[[923.05,0.77009393],[923.07,1.0777859],[923.23,1.61531673],[923.89,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863561898,[[921.56,1.08035771],[921.4,1.61751752],[921.26,0.18861942],[921.25,28.03671107],[920.73,2.70089429]],[[922.73,0.76248495],[922.88,1.0777859],[922.99,3.88594643],[923.04,1.61531673],[923.68,0.01359128]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863604725,[[921.14,1.08035771],[920.97,1.61751752],[920.96,0.18872478],[920.32,2.70089429],[919.98,3.78125201]],[[922.49,0.76427603],[922.68,1.0777859],[922.85,1.61531673],[923.46,0.01260734],[923.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863622648,[[921.56,1.08035771],[921.4,1.61751752],[920.96,0.18872478],[920.73,2.70089429],[920.41,3.78125201]],[[923.17,0.75677591],[923.33,1.0777859],[923.5,1.61531673],[924.13,0.01075881],[924.16,2.8878895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863640658,[[921.95,0.80606741],[921.79,1.08035771],[921.76,6.23632447],[921.62,1.61751752],[921.16,29.88117317]],[[923.54,4.7805673],[923.61,1.0777859],[923.77,1.61531673],[924.26,29.46520467],[924.44,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863720024,[[921.93,0.80606741],[921.77,1.08035771],[921.76,6.23632447],[921.6,1.61751752],[920.94,2.70089429]],[[923.25,1.0777859],[923.41,1.61531673],[923.84,0.18840191],[924.08,2.69954724],[924.14,32.57533889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863726230,[[921.76,6.23632447],[921.7,0.80606741],[921.54,1.08035771],[921.37,1.61751752],[920.71,2.70089429]],[[923.15,1.0777859],[923.32,1.61531673],[923.84,0.18840191],[923.97,2.69954724],[924.06,0.0136404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863767767,[[921.43,0.80671412],[921.26,8.21038852],[921.1,1.61751752],[920.96,0.18872478],[920.43,2.70089429]],[[922.8,1.0777859],[922.97,1.61531673],[923.63,2.69954724],[923.84,0.18840191],[925.44,8.63855119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863831815,[[921.04,0.81090387],[920.87,1.08138923],[920.71,1.62208384],[920.61,34.31571408],[920.04,2.70089429]],[[922.69,1.07112902],[922.86,1.60669353],[923.3,5.26377504],[923.52,2.69954724],[923.54,0.01287253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863852140,[[920.04,0.81090387],[919.87,1.08138923],[919.71,1.62208384],[919.25,4.93024758],[919.22,0.189039]],[[922.21,1.07112902],[922.37,1.60669353],[923.04,2.69954724],[923.12,0.00829026],[923.37,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863874446,[[920.5,0.81090387],[920.34,1.08138923],[920.17,1.62208384],[919.51,2.70089429],[919.36,37.67985648]],[[921.97,0.18880003],[922.44,1.07112902],[922.6,1.60669353],[922.89,0.01273502],[923.27,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863944603,[[921.38,0.81090387],[921.22,1.08138923],[921.05,1.62208384],[920.95,6.07603807],[920.37,2.70089429]],[[922.36,0.18872478],[922.5,1.07112902],[922.67,1.60669353],[923.28,0.01210405],[923.33,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768863962716,[[921.34,0.81090387],[921.17,1.08138923],[921.01,1.62208384],[920.95,6.07603807],[920.34,2.70089429]],[[922.36,0.18872478],[922.43,1.07112902],[922.59,1.60669353],[923.26,2.69954724],[923.28,0.01210405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864019066,[[921.34,0.80996213],[921.17,1.08138923],[921.01,1.62208384],[920.95,6.07603807],[920.35,2.70089429]],[[922.55,1.07112902],[922.63,0.1886639],[922.72,1.60669353],[922.9,9.12420123],[923.38,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864067908,[[919.54,6.22370105],[919.41,0.80986541],[919.24,1.07982055],[919.08,1.61973083],[918.49,2.70089429]],[[921.32,0.80164758],[921.49,1.06886345],[921.65,1.60329517],[922.39,2.69954724],[922.72,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864089424,[[919.79,0.80986541],[919.62,1.07982055],[919.54,6.22370105],[919.46,1.61973083],[919.36,0.18902514]],[[922.33,0.80164758],[922.5,1.06886345],[922.67,1.60329517],[922.85,0.18864703],[923.21,44.65923826]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864152766,[[921.93,0.80932728],[921.76,1.07982055],[921.59,1.61973083],[921.39,6.20960244],[920.93,2.70089429]],[[923.29,1.06886345],[923.4,0.18852082],[923.45,1.60329517],[923.93,9.15942778],[924.12,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864175580,[[922.6,0.80891011],[922.43,1.07982055],[922.27,1.61973083],[921.57,2.70089429],[921.39,6.20960244]],[[923.87,0.18842997],[923.93,9.15942778],[924.09,1.06886345],[924.26,1.60329517],[924.48,0.0085336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864225720,[[922.25,0.80891011],[922.08,1.07982055],[921.92,1.61973083],[921.39,6.20960244],[921.25,2.70089429]],[[923.82,1.06886345],[923.98,1.60329517],[924.36,0.18833615],[924.65,2.69954724],[924.73,0.01115747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864269261,[[921.9,0.80634912],[921.73,1.07982055],[921.69,6.32002251],[921.57,1.61973083],[920.9,2.70089429]],[[923.17,0.80073784],[923.34,1.06886345],[923.5,1.60100884],[923.65,8.92666972],[924.17,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864299482,[[922.14,0.80908307],[921.98,1.07982055],[921.81,1.61973083],[921.69,6.32002251],[921.15,2.70089429]],[[923.34,1.06886345],[923.51,1.60100884],[923.65,8.92666972],[924.17,2.70987902],[924.51,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864329516,[[922.58,0.80908307],[922.42,1.07982055],[922.25,1.61973083],[921.69,6.32002251],[921.59,2.70089429]],[[924.16,1.06886345],[924.32,1.60100884],[924.99,2.69954724],[925.04,0.01246562],[925.32,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864406964,[[922.86,0.80908307],[922.69,1.07982055],[922.54,6.14612031],[922.53,1.61973083],[921.81,2.70089429]],[[924.24,8.91135033],[924.26,1.06886345],[924.37,0.1883387],[924.42,1.60100884],[925.05,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864450086,[[922.92,0.80908307],[922.76,1.07982055],[922.59,1.61973083],[922.54,6.14612031],[921.93,2.70089429]],[[924.1,1.06886345],[924.27,1.60100884],[924.37,0.1883387],[924.71,9.04271141],[924.93,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864472808,[[922.85,0.80908307],[922.69,1.07982055],[922.54,6.14612031],[922.52,1.61973083],[921.85,2.70089429]],[[923.96,1.06886345],[924.12,1.60100884],[924.19,0.18836061],[924.71,9.04271141],[924.78,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864543872,[[921.88,0.80908307],[921.71,1.07982055],[921.56,6.35071873],[921.54,1.61973083],[921.48,44.35425007]],[[923.26,0.80023308],[923.43,1.06886345],[923.5,8.98875696],[923.59,1.60100884],[924.25,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864572492,[[921.6,1.07982055],[921.56,6.35071873],[921.44,1.61973083],[920.82,2.70089429]],[[922.76,0.8055291],[922.93,1.06886345],[923.09,1.60100884],[923.5,8.98875696],[923.76,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864597310,[[921.04,0.80908307],[920.87,1.07982055],[920.71,1.61973083],[920.67,6.28299373],[920.6,0.18878262]],[[922.49,0.8055291],[922.66,1.06886345],[922.82,1.60100884],[923.4,0.01248438],[923.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864652756,[[920.96,0.80889787],[920.79,1.07982055],[920.67,6.28299373],[920.63,1.61973083],[919.96,2.70089429]],[[922.21,0.80241701],[922.38,1.06886345],[922.54,1.60100884],[923.18,2.69954724],[923.54,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864689292,[[921.43,0.80889787],[921.26,1.07982055],[921.1,1.61973083],[920.67,6.28299373],[920.43,2.70089429]],[[922.72,0.80241701],[922.74,0.1886772],[922.89,1.06886345],[923.06,1.60100884],[923.62,0.01182814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864755239,[[921.66,0.80889787],[921.49,1.07982055],[921.33,1.61973083],[920.67,2.70089429],[920.62,6.28717514]],[[922.95,0.18864754],[923.18,1.06886345],[923.34,44.4661349],[923.35,1.60100884],[923.47,0.01003637]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864787162,[[921.92,0.80725199],[921.75,1.07982055],[921.58,1.61973083],[920.92,2.70089429],[920.62,6.28717514]],[[922.93,1.06886345],[922.95,0.18864754],[923.1,1.60100884],[923.47,0.01003637],[923.76,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864840700,[[921.93,0.812223],[921.77,1.07982055],[921.6,1.61973083],[920.94,2.70089429],[920.67,0.18862913]],[[922.95,0.18864754],[923.04,1.06886345],[923.2,1.60100884],[923.47,0.01003637],[923.87,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864934384,[[922.19,0.81022518],[922.03,1.07982055],[921.86,1.61973083],[921.65,6.2970837],[921.19,2.70089429]],[[923.47,1.06886345],[923.57,0.18849784],[923.64,1.60100884],[924.31,2.69954724],[924.49,0.00850792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768864951289,[[922.12,0.81022518],[921.96,1.07982055],[921.79,1.61973083],[921.65,6.2970837],[921.13,2.70089429]],[[923.3,1.06886345],[923.47,1.60100884],[923.57,0.18849784],[924.13,46.52855058],[924.47,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865015530,[[921.96,6.24897088],[921.75,0.81022518],[921.58,1.07982055],[921.42,1.61973083],[920.75,2.70089429]],[[922.89,1.06886345],[923.06,1.60100884],[923.57,0.18849784],[923.72,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865117514,[[923.18,0.81022518],[923.01,1.07982055],[922.84,1.61973083],[922.58,6.21653799],[922.18,2.70089429]],[[924.19,0.18836316],[924.43,1.06886345],[924.6,1.60100884],[924.68,0.0134774],[925.26,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865147235,[[923.54,0.81022518],[923.37,1.07982055],[923.2,1.61973083],[922.58,6.21653799],[922.55,2.70089429]],[[924.9,0.18823784],[925.24,1.06886345],[925.34,44.08948037],[925.41,1.60100884],[925.82,0.00827375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865179558,[[923.57,0.80637383],[923.4,1.07982055],[923.24,1.61973083],[922.58,6.21653799],[922.57,2.70089429]],[[924.87,1.06886345],[924.9,0.18823784],[925.04,1.60100884],[925.34,44.08948037],[925.7,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865289940,[[923.56,6.34947676],[923.52,0.80637383],[923.35,1.07982055],[923.18,1.61973083],[922.52,2.70089429]],[[924.77,1.06886345],[924.9,0.18823784],[924.93,10.56976476],[925.6,2.69954724],[925.93,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865320564,[[923.93,0.80983091],[923.76,1.07982055],[923.59,1.61973083],[923.56,6.34947676],[922.93,2.70089429]],[[924.9,0.18823784],[925.16,1.06886345],[925.33,1.60100884],[925.99,2.69954724],[926.32,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865364096,[[924.14,0.80983091],[923.98,1.07982055],[923.84,6.28943767],[923.81,1.61973083],[923.15,47.25892588]],[[925.15,0.18815642],[925.27,1.06886345],[925.44,1.60100884],[926.08,0.00878335],[926.11,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865474202,[[924.64,0.80983091],[924.47,1.07982055],[924.3,1.61973083],[924.26,6.31481926],[923.64,2.70089429]],[[925.46,0.18807608],[925.68,1.06886345],[925.85,1.60100884],[926.01,43.13435581],[926.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865500328,[[924.72,0.80380018],[924.56,1.07982055],[924.39,1.61973083],[924.26,6.31481926],[923.73,2.70089429]],[[925.99,0.18798363],[926.0,9.07331542],[926.2,1.06886345],[926.36,1.60100884],[927.03,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865569171,[[924.59,0.80380018],[924.43,1.07982055],[924.26,7.93455009],[923.59,2.70089429],[923.22,3.78125201]],[[925.84,1.06886345],[926.0,1.60100884],[926.3,0.18791461],[926.67,2.69954724],[926.8,0.00858198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865597590,[[924.5,9.03956156],[924.4,0.80581732],[924.24,1.07982055],[924.07,1.61973083],[923.41,2.70089429]],[[925.6,1.06886345],[925.77,1.60100884],[926.3,0.18791461],[926.43,2.69954724],[926.77,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865623616,[[924.69,0.80581732],[924.52,1.07982055],[924.5,9.03956156],[924.36,1.61973083],[923.69,2.70089429]],[[925.91,1.06886345],[926.07,1.60100884],[926.3,0.18791461],[926.74,2.69954724],[927.07,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865720792,[[924.26,0.80597604],[924.1,1.07982055],[923.93,1.61973083],[923.62,0.18811218],[923.28,2.70089429]],[[925.32,1.06886345],[925.35,0.18809794],[925.49,1.60100884],[925.92,6.18582391],[926.15,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865759526,[[923.87,0.80597604],[923.71,1.07982055],[923.54,1.61973083],[923.51,0.18818186],[922.88,2.70089429]],[[925.11,1.06886345],[925.27,1.60100884],[925.35,0.18809794],[925.92,6.18582391],[925.94,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865809258,[[924.18,0.80597604],[924.07,9.16664156],[924.01,1.07982055],[923.84,1.61973083],[923.51,0.18818186]],[[925.23,1.06886345],[925.35,0.18809794],[925.39,1.60100884],[926.06,2.69954724],[926.28,0.01263139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768865974214,[[924.1,8.32940361],[924.02,0.80815905],[923.85,1.07982055],[923.68,1.61973083],[923.51,0.18818186]],[[924.97,1.06886345],[925.11,0.18813963],[925.14,1.60100884],[925.5,5.96517267],[925.8,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866052166,[[923.6,0.80815905],[923.44,1.07982055],[923.36,39.32521677],[923.27,1.61973083],[922.84,13.01306973]],[[924.81,1.06886345],[924.98,1.60100884],[925.11,0.18813963],[925.65,2.69954724],[925.76,0.01072564]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866070577,[[923.83,0.80770763],[923.66,1.07982055],[923.49,1.61973083],[923.36,0.18823428],[923.34,34.50409017]],[[924.76,0.18821239],[925.07,1.06886345],[925.2,5.00441509],[925.24,1.60100884],[925.76,0.01072564]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866232722,[[923.49,0.81011917],[923.34,36.99720825],[923.32,1.07982055],[923.16,1.61973083],[922.49,2.70089429]],[[924.65,1.06886345],[924.76,0.18821239],[924.81,1.60100884],[925.48,2.69954724],[925.72,36.82376273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866266754,[[923.34,36.99720825],[923.24,0.81011917],[923.17,6.74990044],[923.08,1.07982055],[922.91,1.61973083]],[[924.59,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.72,36.82376273],[927.24,8.63855119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866323004,[[923.63,0.80676451],[923.46,1.07982055],[923.29,1.61973083],[923.19,0.18827501],[923.17,6.74990044]],[[924.41,0.18828724],[924.59,4.64871794],[924.77,1.06886345],[924.94,1.60100884],[925.2,0.0088594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866475345,[[923.81,0.80725932],[923.65,1.07982055],[923.52,5.799692],[923.48,1.61973083],[922.96,0.18830354]],[[924.72,0.18822613],[924.81,4.05646567],[924.96,1.06886345],[925.13,1.60100884],[925.19,28.13225065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866529281,[[924.28,7.47525744],[924.12,0.80725932],[923.95,1.07982055],[923.78,1.61973083],[923.1,2.70089429]],[[925.36,0.18809082],[925.65,1.06886345],[925.81,1.60100884],[926.29,0.01390377],[926.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866611256,[[924.33,0.80330581],[924.28,7.47525744],[924.16,1.07982055],[923.99,1.61973083],[923.5,39.34110223]],[[925.36,0.18809082],[925.4,1.06886345],[925.56,1.60100884],[926.04,38.61001193],[926.22,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866657096,[[924.29,9.07030138],[924.08,0.80478918],[923.91,1.07982055],[923.74,1.61973083],[923.5,39.34110223]],[[925.23,1.06886345],[925.36,0.18809082],[925.39,1.60100884],[926.04,38.61001193],[926.06,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866685028,[[923.44,43.09758278],[923.07,15.22900739],[922.9,1.07982055],[922.74,1.61973083],[922.07,2.70089429]],[[924.69,1.06886345],[924.86,1.60100884],[925.36,0.18809082],[925.52,2.69954724],[925.64,0.00868074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866779198,[[922.9,8.93220521],[922.76,0.8069626],[922.6,1.07982055],[922.43,1.61973083],[921.76,2.70089429]],[[923.97,1.06886345],[924.14,1.60100884],[924.21,0.1883545],[924.58,6.33053261],[924.8,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866831636,[[922.9,8.93220521],[922.74,0.8069626],[922.57,1.07982055],[922.41,1.61973083],[921.73,2.70089429]],[[923.83,1.06886345],[923.99,1.60100884],[924.21,0.1883545],[924.66,46.818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866872074,[[922.9,8.93220521],[922.65,0.8069626],[922.49,1.07982055],[922.32,1.61973083],[921.66,2.70089429]],[[923.53,0.18846262],[923.73,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866872274,[[922.9,8.93220521],[922.65,0.8069626],[922.48,1.07982055],[922.32,1.61973083],[921.66,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866872575,[[922.9,8.93220521],[922.65,0.8069626],[922.48,1.07982055],[922.32,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866873275,[[922.9,8.93220521],[922.65,0.8069626],[922.48,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866874378,[[922.9,8.93220521],[922.64,0.8069626],[922.48,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866875274,[[922.9,8.93220521],[922.64,0.8069626],[922.48,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866875577,[[922.9,8.93220521],[922.64,0.8069626],[922.47,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866875774,[[922.9,8.93220521],[922.64,0.8069626],[922.47,1.07982055],[922.31,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866876270,[[922.9,8.93220521],[922.64,0.8069626],[922.47,1.07982055],[922.31,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.75,1.06886345],[923.92,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866877273,[[922.9,8.93220521],[922.64,0.8069626],[922.47,1.07982055],[922.3,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.92,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866877479,[[922.9,8.93220521],[922.64,0.8069626],[922.47,1.07982055],[922.3,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.92,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866878378,[[922.9,8.93220521],[922.63,0.8069626],[922.47,1.07982055],[922.3,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.92,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866879274,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.3,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866881473,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.77,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866881678,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.77,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866884478,[[922.9,8.93220521],[922.62,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.77,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866887377,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.77,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866888377,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866889377,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866889378,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866890277,[[922.9,8.93220521],[922.63,0.8069626],[922.46,1.07982055],[922.3,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866890781,[[922.63,0.8069626],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.76,1.06886345],[923.93,1.60100884],[923.98,6.17142971],[924.59,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866890981,[[922.61,0.8069626],[922.45,1.07982055],[922.28,1.61973083],[921.63,2.70089429],[921.28,3.78125201]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866891182,[[922.61,0.8069626],[922.45,1.07982055],[922.28,1.61973083],[921.62,2.70089429],[921.28,3.78125201]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866891981,[[922.61,0.8069626],[922.45,1.07982055],[922.28,1.61973083],[921.62,2.70089429],[921.29,3.78125201]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866892382,[[922.62,0.8069626],[922.45,1.07982055],[922.28,1.61973083],[921.62,2.70089429],[921.29,3.78125201]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866892580,[[922.62,0.8069626],[922.45,1.07982055],[922.29,1.61973083],[921.62,2.70089429],[921.29,3.78125201]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866893380,[[922.62,0.8069626],[922.59,9.03718026],[922.45,1.07982055],[922.29,1.61973083],[921.62,2.70089429]],[[923.53,0.18846262],[923.75,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866894385,[[922.62,0.8069626],[922.59,9.03718026],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.58,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866894582,[[922.62,0.8069626],[922.59,9.03718026],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866895385,[[922.63,0.8069626],[922.59,9.03718026],[922.46,1.07982055],[922.29,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.91,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866896586,[[922.63,0.8069626],[922.59,9.03718026],[922.46,1.07982055],[922.3,1.61973083],[921.63,2.70089429]],[[923.53,0.18846262],[923.74,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866897488,[[922.63,0.8069626],[922.59,9.03718026],[922.47,1.07982055],[922.3,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.73,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.57,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866897688,[[922.63,0.8069626],[922.59,9.03718026],[922.47,1.07982055],[922.3,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.73,1.06886345],[923.9,1.60100884],[923.98,6.17142971],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866898387,[[922.64,0.8069626],[922.59,9.03718026],[922.47,1.07982055],[922.31,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.73,1.06886345],[923.89,1.60100884],[923.98,6.17142971],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866899383,[[922.64,0.8069626],[922.59,9.03718026],[922.48,1.07982055],[922.31,1.61973083],[921.64,2.70089429]],[[923.53,0.18846262],[923.72,1.06886345],[923.89,1.60100884],[923.98,6.17142971],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866899587,[[922.64,0.8069626],[922.59,9.03718026],[922.48,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.72,1.06886345],[923.89,1.60100884],[923.98,6.17142971],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866899786,[[922.64,0.8069626],[922.59,9.03718026],[922.48,1.07982055],[922.31,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.72,1.06886345],[923.89,1.60100884],[923.98,6.17142971],[924.55,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866900288,[[922.65,0.8069626],[922.59,9.03718026],[922.48,1.07982055],[922.32,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.72,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.55,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866901287,[[922.65,0.8069626],[922.59,9.03718026],[922.49,1.07982055],[922.32,1.61973083],[921.65,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.54,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866901486,[[922.66,0.8069626],[922.59,9.03718026],[922.49,1.07982055],[922.32,1.61973083],[921.66,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.54,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866902388,[[922.66,0.8069626],[922.59,9.03718026],[922.5,1.07982055],[922.33,1.61973083],[921.66,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.54,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866902590,[[922.67,0.8069626],[922.59,9.03718026],[922.5,1.07982055],[922.34,1.61973083],[921.67,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.54,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866903286,[[922.68,0.8069626],[922.59,9.03718026],[922.51,1.07982055],[922.34,1.61973083],[921.67,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.54,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866903490,[[922.68,0.8069626],[922.59,9.03718026],[922.51,1.07982055],[922.34,1.61973083],[921.67,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.53,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866903690,[[922.67,0.8069626],[922.59,9.03718026],[922.51,1.07982055],[922.34,1.61973083],[921.68,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.53,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866904290,[[922.68,0.8069626],[922.59,9.03718026],[922.52,1.07982055],[922.35,1.61973083],[921.68,2.70089429]],[[923.53,0.18846262],[923.69,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.53,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866904490,[[922.68,0.8069626],[922.59,9.03718026],[922.52,1.07982055],[922.35,1.61973083],[921.68,2.70089429]],[[923.53,0.18846262],[923.69,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.52,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866904691,[[922.68,0.8069626],[922.59,9.03718026],[922.52,1.07982055],[922.35,1.61973083],[921.69,2.70089429]],[[923.53,0.18846262],[923.69,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.52,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866905288,[[922.69,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.36,1.61973083],[921.69,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.52,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866905590,[[922.69,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.36,1.61973083],[921.69,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866905793,[[922.69,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.36,1.61973083],[921.7,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866906293,[[922.7,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.36,1.61973083],[921.7,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866907197,[[922.7,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.37,1.61973083],[921.7,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866907392,[[922.7,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.37,1.61973083],[921.7,2.70089429]],[[923.53,0.18846262],[923.67,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.51,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866907596,[[922.7,0.8069626],[922.59,9.03718026],[922.53,1.07982055],[922.37,1.61973083],[921.7,2.70089429]],[[923.53,0.18846262],[923.67,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866908295,[[922.7,0.8069626],[922.59,9.03718026],[922.54,1.07982055],[922.37,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.67,1.06886345],[923.84,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866909199,[[922.7,0.8069626],[922.59,9.03718026],[922.54,1.07982055],[922.37,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.67,1.06886345],[923.83,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866909499,[[922.71,0.8069626],[922.59,9.03718026],[922.54,1.07982055],[922.37,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.83,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866910201,[[922.71,0.8069626],[922.59,9.03718026],[922.54,1.07982055],[922.38,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.83,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866910400,[[922.71,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.38,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.83,1.60100884],[923.98,6.17142971],[924.5,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866910696,[[922.71,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.38,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.83,1.60100884],[923.98,6.17142971],[924.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866911100,[[922.71,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.38,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866911396,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.49,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866911697,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.48,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866911903,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866912198,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.48,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866913298,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866915000,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.38,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866918507,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866918508,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866918705,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866921508,[[922.72,0.8069626],[922.59,9.03718026],[922.55,1.07982055],[922.39,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.65,1.06886345],[923.81,1.60100884],[923.98,6.17142971],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866923310,[[922.73,0.8069626],[922.59,9.03718026],[922.56,1.07982055],[922.4,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.66,1.06886345],[923.82,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866926312,[[922.75,0.8069626],[922.59,9.03718026],[922.58,1.07982055],[922.42,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.68,1.06886345],[923.85,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866926512,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.85,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866927109,[[922.76,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.68,1.06886345],[923.85,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866927311,[[922.76,0.8069626],[922.6,1.07982055],[922.59,9.03718026],[922.43,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.7,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866928209,[[922.76,0.8069626],[922.59,10.11700081],[922.43,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.69,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866928408,[[922.76,0.8069626],[922.59,10.11700081],[922.43,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.7,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866928612,[[922.76,0.8069626],[922.59,10.11700081],[922.43,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.86,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866929314,[[922.76,0.8069626],[922.59,10.11700081],[922.43,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866930908,[[922.76,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866932314,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866933616,[[922.76,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866934113,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.7,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866934317,[[922.76,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866935317,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.87,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866937317,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.76,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866937519,[[922.75,0.8069626],[922.59,10.11700081],[922.42,1.61973083],[922.08,44.59307499],[921.75,2.70089429]],[[923.53,0.18846262],[923.71,1.06886345],[923.88,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866938323,[[922.77,0.8069626],[922.6,1.07982055],[922.59,9.03718026],[922.43,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.72,1.06886345],[923.89,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866939023,[[922.86,0.8069626],[922.7,1.07982055],[922.59,9.03718026],[922.43,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.82,1.06886345],[923.98,6.17142971],[923.99,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866939220,[[922.85,0.8069626],[922.68,1.07982055],[922.59,9.03718026],[922.52,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.84,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866940420,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.51,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.85,1.06886345],[923.98,6.17142971],[924.01,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866940821,[[922.84,0.8069626],[922.68,1.07982055],[922.59,9.03718026],[922.51,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.85,1.06886345],[923.98,6.17142971],[924.01,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866941323,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.85,1.06886345],[923.98,6.17142971],[924.02,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866941924,[[922.83,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.85,1.06886345],[923.98,6.17142971],[924.02,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866942223,[[922.83,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.86,1.06886345],[923.98,6.17142971],[924.03,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866943525,[[922.82,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.86,1.06886345],[923.98,6.17142971],[924.03,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866944420,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.03,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866945221,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866946324,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866946526,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866947127,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866947426,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866948226,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866948728,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866949229,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866950030,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866950328,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866951332,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866951832,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866952230,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866954236,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866954532,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866955236,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866957235,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866959238,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866959538,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866959838,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866960239,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866960939,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866962140,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866962444,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866962938,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866963338,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866963543,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866963743,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.06,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866966246,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866967346,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866967546,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.89,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866968246,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866969249,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866970354,[[922.82,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.05,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866970853,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.88,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866971253,[[922.82,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.87,1.06886345],[923.98,6.17142971],[924.04,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866971856,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.84,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866972156,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.84,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866972356,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.84,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866973452,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.83,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866973958,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.83,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866974255,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.83,1.06886345],[923.98,6.17142971],[924.0,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866975256,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.83,1.06886345],[923.98,6.17142971],[923.99,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866976257,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.82,1.06886345],[923.98,6.17142971],[923.99,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866977259,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.53,0.18846262],[923.82,1.06886345],[923.98,6.17142971],[923.99,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866978265,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.82,1.06886345],[923.98,7.77243855],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866978469,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.82,1.06886345],[923.98,7.77243855],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866978667,[[922.8,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.82,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[927.79,12.95782678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866979267,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.47,1.61973083],[922.08,44.59307499]],[[923.81,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[927.79,12.95782678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866979563,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.81,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[927.79,12.95782678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866979766,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.82,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[927.79,12.95782678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866979964,[[922.81,0.8069626],[922.64,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.82,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[926.46,8.63855119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866980265,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.81,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[926.46,8.63855119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866980568,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.81,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[924.97,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866980768,[[922.81,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.81,1.06886345],[923.98,7.77243855],[924.48,43.0719113],[924.64,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866981265,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.81,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866982277,[[922.82,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866982477,[[922.82,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866983280,[[922.83,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.79,1.06886345],[923.96,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866986778,[[922.83,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.96,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866987175,[[922.83,0.8069626],[922.66,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.79,1.06886345],[923.96,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866987378,[[922.83,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866987779,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866987978,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.51,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[923.98,6.17142971],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866988280,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.51,1.61973083],[922.08,44.59307499]],[[923.57,0.18844884],[923.8,1.06886345],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866988576,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.51,1.61973083],[922.08,44.59307499]],[[923.8,1.06886345],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866988980,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.48,43.0719113],[924.96,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866989180,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.57,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866989379,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866989577,[[922.84,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866992783,[[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866992784,[[922.83,0.8069626],[922.67,1.07982055],[922.59,9.03718026],[922.5,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.96,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866993480,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866993684,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866993884,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.49,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866994287,[[922.82,0.8069626],[922.65,1.07982055],[922.59,9.03718026],[922.48,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866994588,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.76,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866995287,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.76,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866996386,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.76,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768866998384,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867000390,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867002592,[[922.78,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867003387,[[922.78,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867006988,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867007193,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[927.08,10.79818898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867007493,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[927.08,10.79818898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867007690,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[927.08,10.79818898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867007890,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.45,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.94,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867009295,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.94,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867009791,[[922.79,0.8069626],[922.62,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.93,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867010391,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.93,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867010894,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.94,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867011091,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.61,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867011296,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.78,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.61,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867011496,[[922.8,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867012198,[[922.79,0.8069626],[922.63,1.07982055],[922.59,9.03718026],[922.46,1.61973083],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867013396,[[922.8,0.8069626],[922.63,1.07982055],[922.46,1.61973083],[922.08,44.59307499],[918.66,12.96429262]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867013801,[[922.8,0.8069626],[922.63,1.07982055],[922.46,1.61973083],[922.19,0.18845956],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.94,7.8022565],[924.48,43.0719113],[924.6,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867014400,[[922.8,0.8069626],[922.63,1.07982055],[922.47,1.61973083],[922.19,0.18845956],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867014599,[[922.8,9.89242277],[922.63,1.07982055],[922.47,1.61973083],[922.19,0.18845956],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867016301,[[922.8,9.89242277],[922.64,1.07982055],[922.47,1.61973083],[922.19,0.18845956],[922.08,44.59307499]],[[923.5,0.18844782],[923.76,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867017202,[[922.8,9.89242277],[922.64,1.07982055],[922.47,1.61973083],[922.19,0.18845956],[922.08,44.59307499]],[[923.5,0.18844782],[923.77,1.06886345],[923.93,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867017498,[[922.8,9.08546017],[922.79,0.8069626],[922.62,1.07982055],[922.45,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867018501,[[922.8,9.08546017],[922.79,0.8069626],[922.62,1.07982055],[922.46,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867018904,[[922.8,9.08546017],[922.79,0.8069626],[922.62,1.07982055],[922.45,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867019403,[[922.8,9.08546017],[922.79,0.8069626],[922.62,1.07982055],[922.46,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867020204,[[922.8,9.08546017],[922.79,0.8069626],[922.62,1.07982055],[922.45,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867021105,[[922.8,9.08546017],[922.79,0.81271219],[922.62,1.07982055],[922.45,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.75,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867021401,[[922.8,9.08546017],[922.78,0.81271219],[922.62,1.07982055],[922.45,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.74,1.06886345],[923.91,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867021605,[[922.8,9.08546017],[922.72,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867021805,[[922.8,9.08546017],[922.68,0.81271219],[922.52,1.07982055],[922.35,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.64,1.06886345],[923.81,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867022001,[[922.8,9.08546017],[922.68,0.81271219],[922.52,1.07982055],[922.35,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.64,1.06886345],[923.81,1.60100884],[923.94,6.20124766],[924.47,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867022304,[[922.8,9.08546017],[922.67,0.81271219],[922.51,1.07982055],[922.34,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.47,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867022604,[[922.8,9.08546017],[922.67,0.81271219],[922.51,1.07982055],[922.34,1.61973083],[922.19,0.18845956]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867022803,[[922.8,9.08546017],[922.67,0.81271219],[922.51,1.07982055],[922.34,1.61973083],[921.68,2.70089429]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867023407,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[921.68,2.70089429]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.48,45.77145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867023708,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[921.68,2.70089429]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867023906,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[921.67,2.70089429]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867024405,[[922.8,9.08546017],[922.66,0.81271219],[922.49,1.07982055],[922.33,1.61973083],[921.67,2.70089429]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867024906,[[922.8,9.08546017],[922.66,0.81271219],[922.49,1.07982055],[922.33,1.61973083],[921.66,2.70089429]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867025305,[[922.8,9.08546017],[922.66,0.81271219],[922.49,1.07982055],[922.32,1.61973083],[921.66,2.70089429]],[[923.5,0.18844782],[923.67,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867026406,[[922.8,9.08546017],[922.65,0.81271219],[922.49,1.07982055],[922.32,1.61973083],[921.66,2.70089429]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867027402,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.32,1.61973083],[921.65,2.70089429]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867028406,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867028606,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867028807,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867029307,[[922.8,9.08546017],[922.64,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867030208,[[922.8,9.08546017],[922.64,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867030508,[[922.8,9.08546017],[922.64,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867030702,[[922.8,9.08546017],[922.64,0.81271219],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867030703,[[922.8,9.08546017],[922.64,0.81271219],[922.47,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867031108,[[922.8,9.08546017],[922.64,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867031408,[[922.8,9.08546017],[922.64,0.81271219],[922.47,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867032205,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.48,43.0719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867033408,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.67,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867035208,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867035508,[[922.8,9.08546017],[922.64,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867035710,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867038413,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867039409,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867040213,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867040413,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867045012,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.85,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867047314,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.68,1.06886345],[923.84,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867050315,[[922.8,9.08546017],[922.61,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867050819,[[922.8,9.08546017],[922.62,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867051115,[[922.8,9.08546017],[922.62,0.81271219],[922.45,1.07982055],[922.29,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867051319,[[922.8,9.08546017],[922.61,0.81271219],[922.44,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867053318,[[922.8,9.08546017],[922.61,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867054818,[[922.8,9.08546017],[922.61,0.81271219],[922.44,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867055117,[[922.8,9.08546017],[922.61,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867056319,[[922.8,9.08546017],[922.62,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867056618,[[922.8,9.08546017],[922.63,0.81271219],[922.46,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867057319,[[922.8,9.08546017],[922.63,0.81271219],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867057320,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867058323,[[922.8,9.08546017],[922.63,0.81271219],[922.47,1.07982055],[922.3,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867059321,[[922.8,9.08546017],[922.64,0.81271219],[922.47,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867061421,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.31,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.81,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867062321,[[922.8,9.08546017],[922.65,0.81271219],[922.48,1.07982055],[922.32,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.64,1.06886345],[923.81,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867063326,[[922.8,9.08546017],[922.66,0.81271219],[922.49,1.07982055],[922.32,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.64,1.06886345],[923.8,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867064524,[[922.8,9.08546017],[922.66,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.63,1.06886345],[923.79,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867066427,[[922.8,9.08546017],[922.68,0.81271219],[922.51,1.07982055],[922.34,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.61,1.06886345],[923.78,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867069430,[[922.8,9.08546017],[922.68,0.81271219],[922.51,1.07982055],[922.35,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.61,1.06886345],[923.78,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867070032,[[922.8,9.08546017],[922.68,0.81271219],[922.51,1.07982055],[922.34,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.61,1.06886345],[923.78,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867070232,[[922.8,9.08546017],[922.62,0.81271219],[922.45,1.07982055],[922.29,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.56,1.06886345],[923.72,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867070432,[[922.8,9.08546017],[922.61,0.81271219],[922.45,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.56,1.06886345],[923.73,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867071335,[[922.8,9.08546017],[922.61,0.81271219],[922.44,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.56,1.06886345],[923.73,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867072332,[[922.8,9.08546017],[922.61,0.81271219],[922.44,1.07982055],[922.28,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.57,1.06886345],[923.73,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867073338,[[922.8,9.08546017],[922.61,0.81271219],[922.44,1.07982055],[922.27,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.57,1.06886345],[923.74,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867074338,[[922.8,9.08546017],[922.6,0.81271219],[922.44,1.07982055],[922.27,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.57,1.06886345],[923.74,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867076336,[[922.8,9.08546017],[922.6,0.81271219],[922.43,1.07982055],[922.27,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.57,1.06886345],[923.74,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867077336,[[922.8,9.08546017],[922.6,0.81271219],[922.43,1.07982055],[922.27,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.58,1.06886345],[923.74,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867079338,[[922.8,9.08546017],[922.6,0.81271219],[922.43,1.07982055],[922.27,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.58,1.06886345],[923.75,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867081342,[[922.8,9.08546017],[922.6,0.81271219],[922.43,1.07982055],[922.26,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.58,1.06886345],[923.75,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867083946,[[922.8,9.08546017],[922.6,0.81271219],[922.43,1.07982055],[922.26,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.59,1.06886345],[923.75,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867084542,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.65,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867084747,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.82,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867087750,[[922.8,9.08546017],[922.67,0.81271219],[922.5,1.07982055],[922.33,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.66,1.06886345],[923.83,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867088846,[[922.8,9.08546017],[922.71,0.81271219],[922.55,1.07982055],[922.38,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.71,1.06886345],[923.87,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867090250,[[922.8,9.08546017],[922.71,0.81271219],[922.54,1.07982055],[922.38,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.71,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867091450,[[922.8,9.08546017],[922.71,0.81271219],[922.54,1.07982055],[922.37,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.71,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867092347,[[922.8,9.08546017],[922.7,0.81271219],[922.54,1.07982055],[922.37,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.71,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867093453,[[922.8,9.08546017],[922.7,0.81271219],[922.54,1.07982055],[922.37,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.72,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867093748,[[922.8,9.08546017],[922.7,0.81271219],[922.54,1.07982055],[922.37,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.71,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867094454,[[922.8,9.08546017],[922.7,0.81271219],[922.53,1.07982055],[922.37,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.72,1.06886345],[923.88,1.60100884],[923.94,6.20124766],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867095750,[[922.8,9.08546017],[922.77,0.81271219],[922.6,1.07982055],[922.44,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867096053,[[922.8,9.08546017],[922.77,0.81271219],[922.44,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.94,6.20124766],[923.95,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867096054,[[922.8,9.08546017],[922.77,0.81271219],[922.61,1.07982055],[922.44,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.94,6.20124766],[923.96,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867096353,[[922.8,9.08546017],[922.77,0.81271219],[922.6,1.07982055],[922.43,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.96,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867097250,[[922.8,9.08546017],[922.76,0.81271219],[922.6,1.07982055],[922.43,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.94,6.20124766],[923.96,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867097451,[[922.8,9.08546017],[922.76,0.81271219],[922.59,1.07982055],[922.43,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867098053,[[922.8,9.08546017],[922.76,0.81271219],[922.59,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.96,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867098249,[[922.8,9.08546017],[922.75,0.81271219],[922.59,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867098751,[[922.8,9.08546017],[922.75,0.81271219],[922.58,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867099256,[[922.8,9.08546017],[922.75,0.81271219],[922.58,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.94,6.20124766],[923.97,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867100256,[[922.8,9.08546017],[922.74,0.81271219],[922.58,1.07982055],[922.41,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.94,6.20124766],[923.98,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867101457,[[922.8,9.08546017],[922.74,0.81271219],[922.57,1.07982055],[922.41,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.94,6.20124766],[923.98,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867102258,[[922.8,9.08546017],[922.74,0.81271219],[922.57,1.07982055],[922.41,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.94,6.20124766],[923.98,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867103262,[[922.8,9.08546017],[922.74,0.81271219],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.94,6.20124766],[923.99,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867103561,[[922.8,9.08546017],[922.73,0.81271219],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.94,6.20124766],[923.99,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867105361,[[922.8,9.08546017],[922.73,0.81271219],[922.56,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[923.94,6.20124766],[923.99,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867107364,[[922.8,9.08546017],[922.73,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[923.94,6.20124766],[924.0,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867108362,[[922.8,9.08546017],[922.72,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[923.94,6.20124766],[924.0,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867109362,[[922.8,9.08546017],[922.72,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[923.94,6.20124766],[924.0,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867110764,[[922.8,9.08546017],[922.72,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867110765,[[922.8,9.08546017],[922.72,0.81271219],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[931.79,15.11746458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867111368,[[922.8,9.08546017],[922.72,0.81271219],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[931.79,15.11746458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867111568,[[922.8,9.08546017],[922.72,0.81271219],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[927.14,10.79818898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867112270,[[922.8,9.08546017],[922.72,0.81271219],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.01,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867114268,[[922.8,9.08546017],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.01,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867114472,[[922.8,9.08546017],[922.72,0.811007],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.01,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867116274,[[922.8,9.08546017],[922.72,0.811007],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867117374,[[922.8,9.08546017],[922.72,0.811007],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867117375,[[922.8,9.08546017],[922.72,0.811007],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.84,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867118272,[[922.8,9.08546017],[922.72,0.811007],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[925.52,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867118478,[[922.8,9.08546017],[922.72,0.811007],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[924.0,1.60100884],[924.22,44.13096824],[924.66,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867119085,[[922.8,9.08546017],[922.72,0.811007],[922.55,1.07982055],[922.38,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.83,1.06886345],[923.99,1.60100884],[924.22,44.13096824],[924.66,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867119382,[[922.8,9.08546017],[922.72,0.811007],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.99,1.60100884],[924.22,44.13096824],[924.66,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867119575,[[922.8,9.08546017],[922.72,0.811007],[922.55,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.99,1.60100884],[924.22,44.13096824],[924.65,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867121280,[[922.8,9.08546017],[922.72,0.811007],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.99,1.60100884],[924.22,44.13096824],[924.65,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867121581,[[922.8,9.08546017],[922.72,0.811007],[922.56,1.07982055],[922.39,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.82,1.06886345],[923.98,1.60100884],[924.22,44.13096824],[924.65,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867122378,[[922.8,9.08546017],[922.73,0.811007],[922.56,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.98,1.60100884],[924.22,44.13096824],[924.65,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867122681,[[922.8,9.08546017],[922.73,0.811007],[922.56,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.98,1.60100884],[924.22,44.13096824],[924.64,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867123380,[[922.8,9.08546017],[922.73,0.811007],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.98,1.60100884],[924.22,44.13096824],[924.64,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867124282,[[922.8,9.08546017],[922.73,0.811007],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.81,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.64,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867124482,[[922.8,9.08546017],[922.74,0.811007],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.64,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867125282,[[922.8,9.08546017],[922.74,0.811007],[922.57,1.07982055],[922.4,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.63,2.70933001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867126279,[[922.8,9.08546017],[922.74,0.811007],[922.58,1.07982055],[922.41,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.63,2.70933001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867127386,[[922.8,9.08546017],[922.75,0.811007],[922.58,1.07982055],[922.22,43.42489969]],[[923.5,0.18844782],[924.22,44.13096824],[924.63,2.70933001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867127387,[[922.8,9.08546017],[922.75,0.811007],[922.58,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.96,1.60100884],[924.22,44.13096824],[924.62,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867128390,[[922.8,9.08546017],[922.76,0.811007],[922.59,1.07982055],[922.42,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.79,1.06886345],[923.95,1.60100884],[924.22,44.13096824],[924.62,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867128789,[[922.8,9.08546017],[922.77,0.811007],[922.6,1.07982055],[922.44,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.62,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867128987,[[922.8,9.08546017],[922.77,0.811007],[922.6,1.07982055],[922.44,1.61973083],[922.22,43.42489969]],[[923.5,0.18844782],[923.8,1.06886345],[923.97,1.60100884],[924.22,44.13096824],[924.63,2.70933001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867129189,[[922.8,9.08546017],[922.78,0.811007],[922.62,1.07982055],[922.45,1.61973083],[922.22,43.42489969]],[[923.81,1.06886345],[923.98,1.60100884],[924.22,44.13096824],[924.63,2.70933001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867129393,[[922.87,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[924.04,1.60100884],[924.22,44.13096824],[924.63,0.00978277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867129593,[[922.87,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.04,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867130293,[[922.86,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867130790,[[922.87,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867131794,[[922.86,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867133190,[[922.87,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.04,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867133493,[[922.86,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.04,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867134298,[[922.86,0.811007],[922.8,9.08546017],[922.7,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867135298,[[922.86,0.811007],[922.8,9.08546017],[922.69,1.07982055],[922.53,1.61973083],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867135798,[[922.86,0.811007],[922.69,1.07982055],[922.53,1.61973083],[922.22,43.42489969],[909.72,11.8839349]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867136199,[[922.86,0.811007],[922.69,1.07982055],[922.53,1.61973083],[922.26,0.1884315],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867137497,[[922.86,0.811007],[922.7,1.07982055],[922.53,1.61973083],[922.26,0.1884315],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867137797,[[922.86,9.96475212],[922.7,1.07982055],[922.53,1.61973083],[922.26,0.1884315],[922.22,43.42489969]],[[923.61,0.18843864],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867139001,[[922.88,0.811007],[922.86,9.15374512],[922.71,1.07982055],[922.55,1.61973083],[922.26,0.1884315]],[[923.61,0.18843864],[923.89,6.28311281],[923.9,1.06886345],[924.06,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867139198,[[922.88,0.811007],[922.86,9.15374512],[922.71,1.07982055],[922.54,1.61973083],[922.26,0.1884315]],[[923.61,0.18843864],[923.89,6.28311281],[923.9,1.06886345],[924.06,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867139703,[[922.88,0.811007],[922.86,9.15374512],[922.72,1.07982055],[922.55,1.61973083],[922.26,0.1884315]],[[923.61,0.18843864],[923.89,6.28311281],[923.9,1.06886345],[924.07,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867140001,[[922.94,0.811007],[922.86,9.15374512],[922.77,1.07982055],[922.61,1.61973083],[922.26,0.1884315]],[[923.61,0.18843864],[923.89,6.28311281],[923.96,1.06886345],[924.12,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867141803,[[923.04,0.811007],[922.87,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.26,0.1884315]],[[923.89,6.28311281],[924.06,1.06886345],[924.22,45.73197708],[924.89,2.69954724],[926.7,8.63855119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867142002,[[923.02,0.811007],[922.86,10.23356567],[922.69,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.04,1.06886345],[924.21,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867142197,[[923.02,0.811007],[922.86,10.23356567],[922.69,1.61973083],[922.26,0.1884315],[922.03,2.70089429]],[[923.8,0.18840752],[923.89,6.28311281],[924.04,1.06886345],[924.21,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867142398,[[923.04,0.811007],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.06,1.06886345],[924.22,44.13096824],[924.23,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867142600,[[923.09,0.811007],[922.92,1.07982055],[922.86,9.15374512],[922.75,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.11,1.06886345],[924.22,44.13096824],[924.27,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867144303,[[923.08,0.811007],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.09,1.06886345],[924.22,44.13096824],[924.26,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867144503,[[923.08,0.811007],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.1,1.06886345],[924.22,44.13096824],[924.26,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867144702,[[923.08,0.811007],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.09,1.06886345],[924.22,44.13096824],[924.26,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867144902,[[923.07,0.811007],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.09,1.06886345],[924.22,44.13096824],[924.26,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867145503,[[923.07,0.811007],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.1,1.06886345],[924.22,44.13096824],[924.26,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867145703,[[923.05,0.811007],[922.88,1.07982055],[922.86,9.15374512],[922.72,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[924.07,1.06886345],[924.22,44.13096824],[924.24,1.60100884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867145905,[[922.96,0.811007],[922.86,9.15374512],[922.79,1.07982055],[922.62,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[923.98,1.06886345],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867145906,[[922.96,0.811007],[922.86,9.15374512],[922.79,1.07982055],[922.62,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.89,6.28311281],[923.98,1.06886345],[924.14,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867146404,[[922.86,9.96475212],[922.69,1.07982055],[922.53,1.61973083],[922.26,0.1884315],[921.86,2.70089429]],[[923.8,0.18840752],[923.88,1.06886345],[923.89,6.28311281],[924.05,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867146599,[[922.86,9.15374512],[922.85,0.811007],[922.68,1.07982055],[922.51,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.87,1.06886345],[923.89,6.28311281],[924.04,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867147508,[[922.86,9.15374512],[922.78,0.811007],[922.62,1.07982055],[922.45,1.61973083],[922.26,0.1884315]],[[923.8,0.18840752],[923.81,1.06886345],[923.89,6.28311281],[923.97,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867147704,[[922.86,9.15374512],[922.76,0.811007],[922.6,1.07982055],[922.43,1.61973083],[917.98,15.12500805]],[[923.8,0.18840752],[923.81,1.06886345],[923.89,6.28311281],[923.95,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867148004,[[922.86,9.15374512],[917.98,15.12500805]],[[923.8,0.18840752],[923.89,6.28311281],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867148005,[[922.86,9.15374512],[922.7,0.811007],[922.53,1.07982055],[922.37,1.61973083],[921.7,2.70089429]],[[923.73,1.06886345],[923.8,0.18840752],[923.89,7.88412165],[924.22,44.13096824],[924.56,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867148609,[[922.93,0.811007],[922.86,9.15374512],[922.77,1.07982055],[922.6,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[923.96,1.06886345],[924.12,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867149007,[[922.94,0.811007],[922.86,9.15374512],[922.77,1.07982055],[922.6,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[923.96,1.06886345],[924.13,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867149208,[[922.96,0.811007],[922.86,9.15374512],[922.79,1.07982055],[922.63,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[923.98,1.06886345],[924.15,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867149609,[[922.97,0.811007],[922.86,9.15374512],[922.81,1.07982055],[922.64,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[924.0,1.06886345],[924.16,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867149909,[[923.02,0.811007],[922.86,9.15374512],[922.85,1.07982055],[922.69,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[924.04,1.06886345],[924.21,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867150309,[[923.02,0.811007],[922.86,9.15374512],[922.85,1.07982055],[922.69,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[923.89,6.28311281],[924.05,1.06886345],[924.21,1.60100884],[924.22,44.13096824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867150512,[[923.1,0.811007],[922.93,1.07982055],[922.86,9.15374512],[922.77,1.61973083],[922.37,0.18842283]],[[923.8,0.18840752],[924.12,1.06886345],[924.22,44.13096824],[924.29,1.60100884],[924.96,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867150806,[[923.13,0.811007],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[923.8,0.18840752],[924.16,1.06886345],[924.22,44.13096824],[924.33,1.60100884],[924.96,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867151010,[[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341],[922.14,2.70089429]],[[923.8,0.18840752],[924.16,1.06886345],[924.22,44.13096824],[924.33,1.60100884],[924.96,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867151210,[[923.14,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[923.8,0.18840752],[924.16,1.06886345],[924.22,44.13096824],[924.33,1.60100884],[924.99,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867151411,[[923.13,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.79,1.61973083],[922.52,44.5095341]],[[924.15,1.06886345],[924.22,44.13096824],[924.32,1.60100884],[924.99,2.69954724],[937.14,11.87800788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867151605,[[923.13,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.79,1.61973083],[922.52,44.5095341]],[[924.15,1.06886345],[924.22,44.13096824],[924.32,1.60100884],[924.98,2.69954724],[937.14,11.87800788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867151811,[[923.12,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.79,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.15,1.06886345],[924.22,44.13096824],[924.32,1.60100884],[924.98,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867152510,[[923.12,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.79,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.15,1.06886345],[924.22,44.13096824],[924.32,1.60100884],[924.83,0.01234543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867153411,[[923.09,0.81150975],[922.92,1.07982055],[922.86,9.15374512],[922.76,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.19,1.06886345],[924.22,44.13096824],[924.35,1.60100884],[924.83,0.01234543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867154412,[[923.06,0.81150975],[922.9,1.07982055],[922.86,9.15374512],[922.73,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.21,1.06886345],[924.22,44.13096824],[924.38,1.60100884],[924.83,0.01234543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867155412,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.22,44.13096824],[924.23,1.06886345],[924.39,1.60100884],[924.83,0.01234543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867155914,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.23,1.06886345],[924.39,1.60100884],[924.83,0.01234543],[925.06,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867156414,[[923.03,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.7,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.24,1.06886345],[924.41,1.60100884],[924.83,0.01234543],[925.07,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867157214,[[923.03,0.81150975],[922.86,10.23356567],[922.7,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.24,1.06886345],[924.41,1.60100884],[924.83,0.01234543],[925.07,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867157515,[[923.02,0.81150975],[922.86,9.15374512],[922.85,1.07982055],[922.69,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.25,1.06886345],[924.42,1.60100884],[924.83,0.01234543],[925.08,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867158314,[[923.02,0.81150975],[922.86,9.15374512],[922.85,1.07982055],[922.69,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.26,1.06886345],[924.42,1.60100884],[924.83,0.01234543],[925.08,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867158616,[[923.01,0.81150975],[922.86,9.15374512],[922.84,1.07982055],[922.68,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.26,1.06886345],[924.43,1.60100884],[924.83,0.01234543],[925.09,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867158913,[[923.01,0.81150975],[922.86,9.15374512],[922.84,1.07982055],[922.68,1.61973083],[922.52,44.5095341]],[[923.91,0.18837234],[924.26,1.06886345],[924.43,1.60100884],[924.83,0.01234543],[925.1,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867159117,[[923.02,0.81150975],[922.86,10.23356567],[922.69,1.61973083],[922.52,44.5095341],[881.51,24.30804866]],[[924.28,1.06886345],[924.44,1.60100884],[924.83,0.01234543],[925.1,2.69954724],[925.44,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867159313,[[923.07,0.81150975],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.52,44.5095341]],[[924.01,0.18836367],[924.35,1.06886345],[924.52,1.60100884],[924.83,0.01234543],[925.1,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867159617,[[923.07,0.81150975],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.52,44.5095341]],[[924.01,0.18836367],[924.35,1.06886345],[924.52,1.60100884],[925.18,2.69954724],[926.03,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867159916,[[923.07,0.81150975],[922.91,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.52,44.5095341]],[[924.35,1.06886345],[924.52,1.60100884],[925.18,2.69954724],[926.03,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867160212,[[923.07,0.81150975],[922.9,1.07982055],[922.86,9.15374512],[922.74,1.61973083],[922.52,44.5095341]],[[924.35,1.06886345],[924.52,1.60100884],[924.93,0.00762796],[925.18,2.69954724],[925.52,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867160516,[[923.06,0.81150975],[922.89,1.07982055],[922.86,9.15374512],[922.73,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.53,1.60100884],[924.93,0.00762796],[925.2,2.69954724],[925.52,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867160816,[[923.06,0.81150975],[922.89,1.07982055],[922.86,9.15374512],[922.73,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.53,1.60100884],[924.93,0.00762796],[925.02,43.63159941],[925.2,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867161019,[[923.06,0.81150975],[922.89,1.07982055],[922.86,9.15374512],[922.73,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.53,1.60100884],[925.02,43.63159941],[925.2,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867161212,[[923.06,0.81150975],[922.89,1.07982055],[922.86,9.15374512],[922.73,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.53,1.60100884],[925.02,43.63159941],[925.2,2.69954724],[925.53,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867161411,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.72,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.54,1.60100884],[925.02,43.63159941],[925.2,2.69954724],[925.29,0.01398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867161616,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.72,1.61973083],[922.52,44.5095341]],[[924.37,1.06886345],[924.54,1.60100884],[925.02,43.63159941],[925.21,2.69954724],[925.29,0.01398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867162214,[[923.05,0.81150975],[922.89,1.07982055],[922.86,9.15374512],[922.72,1.61973083],[922.52,44.5095341]],[[924.38,1.06886345],[924.54,1.60100884],[925.02,43.63159941],[925.21,2.69954724],[925.29,0.01398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867162417,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.39,1.06886345],[924.55,1.60100884],[925.02,43.63159941],[925.21,2.69954724],[925.29,0.01398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867162617,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.39,1.06886345],[924.55,1.60100884],[925.02,43.63159941],[925.22,2.69954724],[925.29,0.01398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867163016,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.39,1.06886345],[924.55,1.60100884],[925.02,43.63159941],[925.22,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867163416,[[923.04,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.39,1.06886345],[924.56,1.60100884],[925.02,43.63159941],[925.22,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867164320,[[923.03,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.7,1.61973083],[922.52,44.5095341]],[[924.39,1.06886345],[924.56,1.60100884],[925.02,43.63159941],[925.22,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867164522,[[923.04,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.7,1.61973083],[922.52,44.5095341]],[[924.4,1.06886345],[924.56,1.60100884],[925.02,43.63159941],[925.22,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867164721,[[923.04,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.7,1.61973083],[922.52,44.5095341]],[[924.4,1.06886345],[924.56,1.60100884],[925.02,43.63159941],[925.23,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867165422,[[923.03,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.7,1.61973083],[922.52,44.5095341]],[[924.4,1.06886345],[924.57,1.60100884],[925.02,43.63159941],[925.23,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867165818,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.41,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.23,2.69954724],[925.31,0.01199977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867166322,[[923.05,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.41,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.24,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867166521,[[923.04,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.42,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.24,2.69954724],[925.58,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867166824,[[923.04,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.42,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.25,2.69954724],[925.33,0.01317608]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867167023,[[923.04,0.81150975],[922.88,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.41,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.25,2.69954724],[925.33,0.01317608]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867167422,[[923.04,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.58,1.60100884],[925.02,43.63159941],[925.25,2.69954724],[925.33,0.01317608]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867167423,[[923.04,0.81150975],[922.87,1.07982055],[922.86,9.15374512],[922.71,1.61973083],[922.52,44.5095341]],[[924.42,1.06886345],[924.58,1.60100884],[925.02,43.63159941],[925.25,2.69954724],[925.33,0.01317608]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867167621,[[923.14,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.51,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.33,0.01317608],[925.34,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867168023,[[923.14,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.81,1.61973083],[922.52,44.5095341]],[[924.51,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.33,0.01317608],[925.34,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867168219,[[923.14,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.81,1.61973083],[922.52,44.5095341]],[[924.51,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.34,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867168424,[[923.13,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.34,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867168621,[[923.13,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867169427,[[923.13,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.69,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867169628,[[923.13,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.69,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867170327,[[923.14,0.81150975],[922.97,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.69,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867170528,[[923.13,0.81150975],[922.96,1.07982055],[922.86,9.15374512],[922.8,1.61973083],[922.52,44.5095341]],[[924.52,1.06886345],[924.69,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867170729,[[923.16,0.81150975],[922.99,1.07982055],[922.86,9.15374512],[922.83,1.61973083],[922.52,44.5095341]],[[924.55,1.06886345],[924.72,1.60100884],[925.02,43.63159941],[925.35,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867170929,[[923.19,0.81150975],[923.02,1.07982055],[922.86,10.77347595],[922.52,44.5095341],[922.19,2.70089429]],[[924.58,1.06886345],[924.75,1.60100884],[925.02,43.63159941],[925.41,2.69954724],[925.43,0.01046665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867171226,[[923.19,0.81150975],[923.02,1.07982055],[922.86,10.77347595],[922.52,44.5095341],[922.19,2.70089429]],[[924.58,1.06886345],[924.75,1.60100884],[925.02,43.63159941],[925.41,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867171526,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.77,1.60100884],[925.02,43.63159941],[925.42,2.69954724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867171726,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.77,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867171927,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.77,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867172229,[[923.21,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867172428,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.77,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867172828,[[923.19,0.81150975],[923.03,1.07982055],[922.86,10.77347595],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867173531,[[923.2,0.81150975],[923.03,1.07982055],[922.86,10.77347595],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867173728,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867174030,[[923.2,0.81150975],[923.03,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867174334,[[923.2,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867175230,[[923.21,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867175526,[[923.2,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.6,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867176230,[[923.21,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867176431,[[923.2,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.43,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867176630,[[923.2,0.81150975],[923.04,1.07982055],[922.87,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867177232,[[923.21,0.81150975],[923.04,1.07982055],[922.88,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.75,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867177428,[[923.21,0.81150975],[923.04,1.07982055],[922.88,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.59,1.06886345],[924.76,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867178332,[[923.21,0.81150975],[923.05,1.07982055],[922.88,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.58,1.06886345],[924.75,1.60100884],[925.02,43.63159941],[925.42,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867178728,[[923.21,0.81150975],[923.05,1.07982055],[922.88,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.58,1.06886345],[924.75,1.60100884],[925.02,43.63159941],[925.41,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867179330,[[923.22,0.81150975],[923.06,1.07982055],[922.89,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.58,1.06886345],[924.74,1.60100884],[925.02,43.63159941],[925.41,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867179734,[[923.21,0.81150975],[923.04,1.07982055],[922.88,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.56,1.06886345],[924.73,1.60100884],[925.02,43.63159941],[925.41,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867180334,[[923.22,0.81150975],[923.05,1.07982055],[922.89,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.55,1.06886345],[924.72,1.60100884],[925.02,43.63159941],[925.39,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867180744,[[923.22,0.81150975],[923.05,1.07982055],[922.89,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.55,1.06886345],[924.72,1.60100884],[925.02,43.63159941],[925.38,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867181246,[[923.23,0.81150975],[923.07,1.07982055],[922.9,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.54,1.06886345],[924.71,1.60100884],[925.02,43.63159941],[925.38,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867181842,[[923.22,0.81150975],[923.06,1.07982055],[922.89,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.53,1.06886345],[924.7,1.60100884],[925.02,43.63159941],[925.36,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867182043,[[923.22,0.81150975],[923.06,1.07982055],[922.89,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.53,1.06886345],[924.69,1.60100884],[925.02,43.63159941],[925.36,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867182343,[[923.24,0.81150975],[923.07,1.07982055],[922.91,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.51,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.36,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867182743,[[923.24,0.81150975],[923.07,1.07982055],[922.91,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.51,1.06886345],[924.68,1.60100884],[925.02,43.63159941],[925.34,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867183449,[[923.26,0.81150975],[923.09,1.07982055],[922.93,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.49,1.06886345],[924.66,1.60100884],[925.02,43.63159941],[925.32,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867184450,[[923.28,0.81150975],[923.12,1.07982055],[922.95,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.46,1.06886345],[924.63,1.60100884],[925.02,43.63159941],[925.29,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867185350,[[923.12,1.07982055],[922.95,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.46,1.06886345],[924.63,1.60100884],[925.02,43.63159941],[925.29,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867185351,[[923.29,0.81150975],[923.12,1.07982055],[922.95,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.46,1.06886345],[924.63,1.60100884],[925.02,43.63159941],[925.29,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867187450,[[923.29,0.81150975],[923.12,1.07982055],[922.96,1.61973083],[922.86,9.15374512],[922.52,44.5095341]],[[924.46,1.06886345],[924.63,1.60100884],[925.02,43.63159941],[925.29,2.69954724],[925.5,0.00767836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867190452,[[923.29,0.81150975],[923.12,1.07982055],[922.96,1.61973083],[919.82,10.80357718]],[[924.46,1.06886345],[924.62,1.60100884],[925.29,2.69954724],[925.5,0.00767836],[929.09,15.11746458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867190654,[[923.29,0.81150975],[923.12,1.07982055],[922.96,1.61973083],[919.82,10.80357718],[916.79,18.90626007]],[[924.46,1.06886345],[924.62,1.60100884],[925.29,2.69954724],[925.5,0.00767836],[929.09,15.11746458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867190951,[[923.3,0.81150975],[923.14,1.07982055],[922.97,1.61973083],[919.82,10.80357718],[916.79,18.90626007]],[[924.47,1.06886345],[924.64,1.60100884],[925.29,2.69954724],[925.5,0.00767836],[926.15,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867191253,[[923.3,0.81150975],[923.14,1.07982055],[922.97,1.61973083],[922.31,2.70089429],[921.97,3.78125201]],[[924.47,1.06886345],[924.64,1.60100884],[925.3,2.69954724],[925.5,0.00767836],[926.15,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867191451,[[923.3,0.81150975],[923.14,1.07982055],[922.97,1.61973083],[922.31,2.70089429],[921.97,3.78125201]],[[924.47,1.06886345],[924.64,1.60100884],[925.3,2.69954724],[925.64,3.77936614],[926.15,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867191756,[[923.32,0.81150975],[923.15,1.07982055],[922.99,1.61973083],[922.32,2.70089429],[921.97,3.78125201]],[[924.49,1.06886345],[924.65,1.60100884],[925.3,2.69954724],[925.39,0.00939287],[925.64,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867192056,[[923.32,0.81150975],[923.15,1.07982055],[922.99,1.61973083],[922.32,2.70089429],[921.97,3.78125201]],[[924.49,1.06886345],[924.65,1.60100884],[925.32,2.69954724],[925.39,0.00939287],[925.64,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867192250,[[923.32,0.81150975],[923.15,1.07982055],[922.99,1.61973083],[922.32,2.70089429],[921.99,3.78125201]],[[924.48,1.06886345],[924.65,1.60100884],[925.32,2.69954724],[925.64,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867192451,[[923.35,0.81150975],[923.19,1.07982055],[923.02,1.61973083],[922.32,2.70089429],[921.99,3.78125201]],[[924.52,1.06886345],[924.69,1.60100884],[925.32,2.69954724],[925.68,3.77936614],[928.49,12.95782678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867192651,[[923.37,0.81150975],[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[921.99,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.41,0.01183297],[925.68,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867192852,[[923.36,0.81150975],[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[921.99,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.41,0.01183297],[925.68,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867193052,[[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[921.99,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.41,0.01183297],[925.68,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867193258,[[923.36,0.80890942],[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[921.99,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.68,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867193454,[[923.36,0.80890942],[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[922.03,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.68,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867193652,[[923.36,0.80890942],[923.2,1.07982055],[923.03,1.61973083],[922.37,2.70089429],[922.03,3.78125201]],[[924.53,1.06886345],[924.7,1.60100884],[925.36,2.69954724],[925.45,0.01406945],[925.7,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867194353,[[923.36,0.80890942],[923.2,1.07982055],[923.03,1.61973083],[922.36,2.70089429],[922.03,3.78125201]],[[924.54,1.06886345],[924.7,1.60100884],[925.37,2.69954724],[925.45,0.01406945],[925.7,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867194556,[[923.42,0.80890942],[923.26,1.07982055],[923.09,1.61973083],[922.36,2.70089429],[922.03,3.78125201]],[[924.6,1.06886345],[924.76,1.60100884],[925.37,2.69954724],[925.45,0.01406945],[925.7,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867194755,[[923.42,0.80890942],[923.26,1.07982055],[923.09,1.61973083],[922.36,2.70089429],[922.03,3.78125201]],[[924.6,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.45,0.01406945],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867195055,[[923.42,0.80890942],[923.26,1.07982055],[923.09,1.61973083],[922.42,2.70089429],[922.03,3.78125201]],[[924.6,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.76,3.77936614],[926.28,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867195358,[[923.42,0.80890942],[923.25,1.07982055],[923.09,1.61973083],[922.42,2.70089429],[922.09,3.78125201]],[[924.6,1.06886345],[924.77,1.60100884],[925.43,2.69954724],[925.76,3.77936614],[926.28,5.39909449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867195561,[[923.42,0.80890942],[923.25,1.07982055],[923.09,1.61973083],[922.42,2.70089429],[922.09,3.78125201]],[[924.6,1.06886345],[924.77,1.60100884],[925.43,2.69954724],[925.52,0.01096246],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867195754,[[923.42,0.80890942],[923.25,1.07982055],[923.08,1.61973083],[922.42,2.70089429],[922.09,3.78125201]],[[924.6,1.06886345],[924.77,1.60100884],[925.43,2.69954724],[925.52,0.01096246],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867196057,[[923.41,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.42,2.70089429],[922.09,3.78125201]],[[924.59,1.06886345],[924.75,1.60100884],[925.43,2.69954724],[925.52,0.01096246],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867196354,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.42,2.70089429],[922.09,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.52,0.01096246],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867196557,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.41,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867196958,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.41,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867197456,[[923.4,0.80890942],[923.23,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867198059,[[923.4,0.80890942],[923.23,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867198257,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867198456,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.41,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867198958,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.43,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867199456,[[923.4,0.80890942],[923.24,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867199761,[[923.4,0.80890942],[923.23,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.76,1.60100884],[925.42,2.69954724],[925.51,0.00932581],[925.76,3.77936614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768867199961,[[923.4,0.80890942],[923.23,1.07982055],[923.07,1.61973083],[922.4,2.70089429],[922.07,3.78125201]],[[924.59,1.06886345],[924.75,1.60100884],[925.42,2.69954724],[925.51,0.00932581],[925.75,3.77936614]]]