{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768694404854,[[944.97,0.1],[666.86,0.04498695],[10.0,5.0]],[[1048.1,24.0],[1049.1,0.00981266],[1095.0,0.05],[1172.6,0.02558592],[1175.0,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694410159,[[947.07,1.581172],[946.39,2.635288],[946.05,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[951.19,8.435393],[951.87,10.54424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694410358,[[947.07,1.581172],[946.39,2.635288],[946.05,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.33,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[951.19,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694410557,[[947.07,1.581172],[946.39,2.635288],[946.05,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.32,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[951.19,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694410857,[[947.07,1.581172],[946.39,2.635288],[946.05,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.31,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[951.19,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694411057,[[947.07,1.581172],[946.39,2.635288],[946.05,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.3,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[951.19,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694411257,[[947.07,1.581172],[946.38,2.635288],[946.04,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.29,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694411460,[[947.07,1.581172],[946.38,2.635288],[946.04,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.28,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694411658,[[947.07,1.581172],[946.38,2.635288],[946.04,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.27,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694411858,[[947.07,1.581172],[946.38,2.635288],[946.04,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.26,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694412057,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.52,5.270576],[944.97,0.1]],[[949.25,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694412261,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.24,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694412461,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.23,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694412758,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.22,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694412961,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.21,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694413161,[[947.06,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.2,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694413361,[[947.04,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.19,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694413661,[[947.03,1.581172],[946.38,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.18,0.6265666],[949.34,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694413861,[[947.03,1.581172],[946.35,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.17,0.6265666],[949.3,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694414061,[[947.03,1.581172],[946.35,2.635288],[946.04,3.689403],[945.51,5.270576],[944.97,0.1]],[[949.16,0.6265666],[949.3,2.63606],[949.68,3.690484],[950.21,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694414362,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.15,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694414661,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.14,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694414859,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.13,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694415062,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.12,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694415262,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.11,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694415463,[[947.02,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.1,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694415663,[[947.01,1.581172],[946.34,2.635288],[946.0,3.689403],[945.47,5.270576],[944.97,0.1]],[[949.09,0.6265666],[949.3,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694415865,[[946.7,1.581172],[946.01,2.635288],[945.67,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.98,2.63606],[949.08,0.6265666],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694416164,[[946.65,1.581172],[946.01,2.635288],[945.67,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.97,0.6265666],[948.98,2.63606],[949.64,3.690484],[950.17,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694416361,[[946.65,1.581172],[945.97,2.635288],[945.67,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.96,0.6265666],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694416565,[[946.65,1.581172],[945.97,2.635288],[945.67,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.95,0.6265666],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[950.27,0.00889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694416866,[[946.65,1.581172],[945.97,2.635288],[945.63,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.94,0.6265666],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694417162,[[946.63,1.581172],[945.97,2.635288],[945.63,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.93,0.6265666],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694417364,[[946.63,1.581172],[945.94,2.635288],[945.63,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.92,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.88,5.27212],[949.9,0.01198735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694417566,[[946.63,1.581172],[945.94,2.635288],[945.63,3.689403],[945.14,5.270576],[944.97,0.1]],[[948.91,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.88,5.27212],[949.9,0.01198735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694417765,[[946.63,1.581172],[945.95,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.9,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.88,5.27212],[949.9,0.01198735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694417961,[[946.63,1.581172],[945.95,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.89,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694418165,[[946.61,1.581172],[945.95,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.88,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694418463,[[946.61,1.581172],[945.93,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.87,0.6265666],[949.05,2.63606],[949.39,3.690484],[949.86,0.00774231],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694418667,[[946.61,1.581172],[945.93,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.86,0.6265666],[949.05,2.63606],[949.39,3.690484],[949.86,0.00774231],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694418868,[[946.61,1.581172],[945.93,2.635288],[945.07,5.270576],[944.97,0.1]],[[949.05,2.63606],[949.39,3.690484],[949.86,0.00774231],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694418869,[[946.61,1.581172],[945.93,2.635288],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.85,0.6265666],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694419063,[[946.61,1.581172],[945.93,2.635288],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.84,0.6265666],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694419264,[[946.59,1.581172],[945.93,2.635288],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.83,0.6265666],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694419564,[[946.59,1.581172],[945.91,2.635288],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.82,0.6265666],[949.07,2.63606],[949.41,3.690484],[949.81,0.01214357],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694419768,[[946.59,1.581172],[945.91,2.635288],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.81,0.6265666],[949.07,2.63606],[949.41,3.690484],[949.81,0.01214357],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694419971,[[946.59,1.581172],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.8,0.6265666],[949.07,2.63606],[949.41,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420170,[[946.58,1.581172],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.79,0.6265666],[949.07,2.63606],[949.41,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420370,[[946.58,1.581172],[945.89,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.78,0.6265666],[949.07,2.63606],[949.41,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420570,[[946.58,1.581172],[945.89,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.77,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.76,0.01007429]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420571,[[946.58,1.581172],[945.89,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.77,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.76,0.01007429],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420766,[[946.58,1.581172],[945.89,2.635288],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.76,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.76,0.01007429],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694420966,[[946.58,1.581172],[945.89,2.635288],[945.55,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.75,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.76,0.01007429],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694421166,[[946.56,1.581172],[945.89,2.635288],[945.55,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.74,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694421369,[[946.56,1.581172],[945.89,2.635288],[945.55,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.73,0.6265666],[949.08,2.63606],[949.42,3.690484],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694421568,[[946.49,1.581172],[945.88,2.635288],[945.55,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.72,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.7,0.01078808],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694421769,[[946.49,1.581172],[945.88,2.635288],[945.55,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.71,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.7,0.01078808],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694421968,[[946.49,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.7,0.6265666],[949.03,2.63606],[949.37,3.690484],[949.7,0.01078808],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694422166,[[946.49,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[949.02,2.63606],[949.37,3.690484],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694422371,[[946.48,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[949.01,0.626386],[949.02,2.63606],[949.37,3.690484],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694422569,[[946.48,1.581172],[945.79,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[949.0,0.626386],[949.02,2.63606],[949.37,3.690484],[949.66,0.00752638],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694422771,[[946.48,1.581172],[945.79,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.99,0.626386],[949.03,2.63606],[949.38,3.690484],[949.66,0.00752638],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694422967,[[946.48,1.581172],[945.79,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.98,0.626386],[949.03,2.63606],[949.38,3.690484],[949.66,0.00752638],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694423267,[[946.46,1.581172],[945.78,2.635288],[945.44,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.97,0.626386],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212],[955.52,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694423472,[[946.46,1.581172],[945.78,2.635288],[945.44,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.96,0.626386],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212],[955.52,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694423769,[[946.46,1.581172],[945.78,2.635288],[945.44,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.95,0.626386],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694423968,[[946.46,1.581172],[945.78,2.635288],[945.44,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.94,0.626386],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694424167,[[946.45,1.581172],[945.78,2.635288],[945.44,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.93,0.626386],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694424368,[[946.45,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.92,0.626386],[949.05,2.63606],[949.38,3.690484],[949.91,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694424570,[[946.45,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.91,0.626386],[949.05,2.63606],[949.38,3.690484],[949.91,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694424869,[[946.45,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.9,0.626386],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694425067,[[946.45,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.89,0.626386],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694425270,[[946.43,1.581172],[945.75,2.635288],[945.41,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.88,0.626386],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694425469,[[946.43,1.581172],[945.75,2.635288],[945.41,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.87,0.626386],[949.06,2.63606],[949.39,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694425672,[[946.43,1.581172],[945.75,2.635288],[945.41,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.86,0.626386],[949.06,2.63606],[949.39,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694425873,[[946.43,1.581172],[945.75,2.635288],[945.41,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.85,0.626386],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694426072,[[946.42,1.581172],[945.75,2.635288],[945.41,3.689403],[944.97,0.1],[944.89,5.270576]],[[948.84,0.626386],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694426270,[[946.42,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.83,0.626386],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694426472,[[946.42,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.82,0.626386],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694426669,[[946.42,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.81,0.626386],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694426871,[[946.42,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.8,0.626386],[949.06,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694427070,[[946.42,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.79,0.626386],[949.06,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694427270,[[946.41,1.581172],[945.74,2.635288],[945.4,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.78,0.626386],[949.06,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694427469,[[946.41,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.77,0.626386],[949.07,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694427671,[[946.41,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.87,5.270576]],[[948.76,0.626386],[949.07,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694427873,[[946.41,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.87,5.270576]],[[949.07,2.63606],[949.4,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694428069,[[946.41,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.87,5.270576]],[[949.06,0.62562694],[949.07,2.63606],[949.41,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694428367,[[946.41,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.87,5.270576]],[[949.05,0.62562694],[949.07,2.63606],[949.41,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694428668,[[946.41,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[949.04,0.62562694],[949.07,2.63606],[949.41,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694428869,[[946.41,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[949.03,0.62562694],[949.07,2.63606],[949.41,3.690484],[949.93,5.28324254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694429071,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[949.02,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694429271,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[949.01,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694429470,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[949.0,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694429670,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[948.99,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694429870,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[948.98,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694430069,[[946.4,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[948.97,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694430270,[[946.39,1.581172],[945.72,2.635288],[945.38,3.689403],[944.97,0.1],[944.85,5.270576]],[[948.96,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694430570,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.95,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694430769,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.94,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694430973,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.93,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694431172,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.92,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694431374,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.91,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694431674,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.9,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694431874,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.89,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694432169,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.88,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694432369,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.87,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694432569,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.86,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694432869,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.85,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694433070,[[946.39,1.581172],[945.71,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.84,0.62562694],[949.08,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694433271,[[946.39,1.581172],[945.7,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.83,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694433470,[[946.39,1.581172],[945.7,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.82,0.62562694],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694433675,[[946.39,1.581172],[945.7,2.635288],[945.37,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.81,0.62549643],[949.07,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694433970,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.8,0.62549643],[949.01,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434169,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.79,0.62549643],[949.01,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434370,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.78,0.62549643],[949.01,2.63606],[949.42,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434574,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.77,0.62549643],[949.01,2.63606],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434575,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.77,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434775,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.84,5.270576]],[[948.76,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694434977,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.75,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694435176,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.74,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694435378,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.73,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.93,0.01112254],[949.95,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694435578,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.72,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694435774,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694435775,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.71,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694436074,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.7,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694436377,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.69,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694436573,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.68,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694436772,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.67,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694436972,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.66,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437176,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.65,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437375,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.64,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437572,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.63,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437777,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437778,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.62,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694437977,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.61,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694438278,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.6,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694438576,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.59,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694438776,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.58,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694438979,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.57,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694439176,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.56,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694439379,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.55,0.62549643],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694439580,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.54,0.62558609],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694439880,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.53,0.62558609],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694440179,[[946.3,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.52,0.62558609],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694440379,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.51,0.62558609],[948.98,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694440581,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.5,0.62558609],[948.98,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694440781,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.49,0.62558609],[948.98,2.63606],[949.35,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694440980,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.48,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.88,5.27212],[949.93,0.01112254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694441182,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.47,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694441378,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.46,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694441579,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.45,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.43,0.01341483],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694441781,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.44,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.43,0.01341483],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694442078,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.43,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212],[950.84,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694442278,[[946.31,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.42,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212],[950.84,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694442582,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.41,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.39,0.00861307],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694442777,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.4,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.39,0.00861307],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694442978,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.39,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.39,0.00861307],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694443281,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.38,0.62558609],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694443490,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.37,0.62558609],[948.97,2.63606],[949.32,3.690484],[949.34,0.01318177],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694443678,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.36,0.62558609],[948.97,2.63606],[949.32,3.690484],[949.34,0.01318177],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694443880,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.35,0.62558609],[948.97,2.63606],[949.32,3.690484],[949.34,0.01318177],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694444078,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.34,0.62558609],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694444379,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.33,0.62558609],[948.97,2.63606],[949.3,0.0093866],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694444578,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.32,0.62558609],[948.97,2.63606],[949.3,0.0093866],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694444782,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.31,0.62558609],[948.97,2.63606],[949.3,0.0093866],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694444979,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.3,0.62558609],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445181,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445182,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.29,0.62558609],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445382,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.28,0.62558609],[948.97,2.63606],[949.26,0.01251922],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445579,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.27,0.62558609],[948.97,2.63606],[949.26,0.01251922],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445780,[[946.28,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.26,0.62558609],[948.97,2.63606],[949.26,0.01251922],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694445981,[[946.28,1.581172],[945.6,2.635288],[945.3,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.25,0.62558609],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694446281,[[946.27,1.581172],[945.6,2.635288],[945.3,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.24,0.62558609],[948.93,2.63606],[949.21,0.00850245],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694446581,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.23,0.62558609],[948.92,2.63606],[949.21,0.00850245],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694446779,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.22,0.62558609],[948.92,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694446978,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.21,0.62558609],[948.92,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694447185,[[946.27,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.2,0.62558609],[948.9,2.63606],[949.18,0.00960941],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694447482,[[946.27,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.76,5.270576]],[[948.19,0.62558609],[948.9,2.63606],[949.18,0.00960941],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694447681,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.18,0.62558609],[948.9,2.63606],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694447880,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.9,2.63606],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694447881,[[946.27,1.581172],[945.59,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.17,0.62558609],[948.9,2.63606],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448081,[[946.28,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.16,0.62558609],[948.9,2.63606],[949.14,0.00801346],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448281,[[946.28,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.9,2.63606],[949.14,0.00801346],[949.24,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448282,[[946.28,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.15,0.62558609],[948.9,2.63606],[949.14,0.00801346],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448482,[[946.28,1.581172],[945.6,2.635288],[945.25,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.14,0.62558609],[948.9,2.63606],[949.14,0.00801346],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448686,[[946.28,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.13,0.62558609],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694448983,[[946.28,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.12,0.62558609],[948.9,2.63606],[949.09,0.01011224],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694449185,[[946.28,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.11,0.62558609],[948.9,2.63606],[949.09,0.01011224],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694449381,[[946.29,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.1,0.62558609],[948.89,2.63606],[949.09,0.01011224],[949.23,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694449586,[[946.29,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.72,5.270576]],[[948.09,0.62558609],[948.89,2.63606],[949.23,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694449785,[[946.29,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.08,0.62558609],[948.89,2.63606],[949.23,3.690484],[949.77,5.27212],[955.37,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694450085,[[946.29,1.581172],[945.6,2.635288],[945.26,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.07,0.62558609],[948.89,2.63606],[949.06,0.01047829],[949.23,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694450281,[[946.29,1.581172],[945.61,2.635288],[945.26,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.06,0.62558609],[948.88,2.63606],[949.06,0.01047829],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694450482,[[946.29,1.581172],[945.61,2.635288],[945.26,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.05,0.62558609],[948.88,2.63606],[949.06,0.01047829],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694450786,[[946.29,1.581172],[945.61,2.635288],[945.27,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.04,0.62558609],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694450982,[[946.29,1.581172],[945.61,2.635288],[945.27,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.03,0.62558609],[948.89,2.63606],[949.0,0.00892922],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694451185,[[946.3,1.581172],[945.62,2.635288],[945.27,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.02,0.62558609],[948.89,2.63606],[949.0,0.00892922],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694451486,[[946.3,1.581172],[945.62,2.635288],[945.27,3.689403],[944.97,0.1],[944.73,5.270576]],[[948.01,0.62558609],[948.88,2.63606],[949.22,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694451785,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[948.0,0.62558609],[948.88,2.63606],[949.22,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694451986,[[946.3,1.581172],[945.62,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.99,0.62558609],[948.88,2.63606],[948.97,0.01192888],[949.22,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694452283,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.98,0.62558609],[948.88,2.63606],[948.97,0.01192888],[949.22,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694452581,[[946.31,1.581172],[945.63,2.635288],[945.28,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.97,0.62558609],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212],[950.73,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694452785,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.96,0.62558609],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212],[950.73,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694452986,[[946.31,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.95,0.62558609],[948.87,2.63606],[948.93,0.01178303],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694453183,[[946.32,1.581172],[945.63,2.635288],[945.29,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.94,0.62558609],[948.87,2.63606],[948.93,0.01178303],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694453382,[[946.32,1.581172],[945.64,2.635288],[945.29,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.93,0.62558609],[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694453685,[[946.32,1.581172],[945.64,2.635288],[945.29,3.689403],[944.97,0.1],[944.75,5.270576]],[[947.92,0.62558609],[948.86,2.63606],[948.89,0.01313037],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694453885,[[946.32,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.91,0.62558609],[948.86,2.63606],[948.89,0.01313037],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454083,[[946.33,1.581172],[945.64,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.9,0.62558609],[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454286,[[946.34,1.581172],[945.65,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.89,0.62558609],[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454482,[[946.34,1.581172],[945.65,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454483,[[946.34,1.581172],[945.65,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.88,0.62558609],[948.85,2.63606],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454682,[[946.34,1.581172],[945.65,2.635288],[945.3,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.87,0.62558609],[948.85,2.63606],[948.86,0.00966873],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694454882,[[946.34,1.581172],[945.65,2.635288],[945.31,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.86,0.62558609],[948.85,2.63606],[948.86,0.00966873],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694455085,[[946.35,1.581172],[945.65,2.635288],[945.31,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.85,0.62558609],[948.85,2.63606],[948.86,0.00966873],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694455282,[[946.35,1.581172],[945.65,2.635288],[945.31,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.84,0.62558609],[948.85,2.63606],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694455484,[[946.35,1.581172],[945.67,2.635288],[945.31,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.83,0.62558609],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694455682,[[946.35,1.581172],[945.67,2.635288],[945.31,3.689403],[944.97,0.1],[944.77,5.270576]],[[947.82,0.62558609],[948.8,0.01116583],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694455884,[[946.35,1.581172],[945.67,2.635288],[945.33,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.81,0.62558609],[948.8,0.01116583],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694456083,[[946.37,1.581172],[945.67,2.635288],[945.33,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.8,0.62558609],[948.8,0.01116583],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694456288,[[946.37,1.581172],[945.67,2.635288],[945.33,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.79,0.62558609],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694456589,[[946.37,1.581172],[945.69,2.635288],[945.33,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.78,0.62558609],[948.75,0.00815388],[948.82,2.63606],[949.16,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694456786,[[946.37,1.581172],[945.69,2.635288],[945.33,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.77,0.62558609],[948.75,0.00815388],[948.82,2.63606],[949.16,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694456985,[[946.37,1.581172],[945.69,2.635288],[945.34,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.76,0.62558609],[948.75,0.00815388],[948.82,2.63606],[949.16,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694457186,[[946.39,1.581172],[945.69,2.635288],[945.34,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.75,0.62558609],[948.82,2.63606],[949.16,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694457386,[[946.39,1.581172],[945.69,2.635288],[945.34,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.74,0.62558609],[948.82,2.63606],[949.16,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694457587,[[946.39,1.581172],[945.71,2.635288],[945.34,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.73,0.62558609],[948.71,0.00933786],[948.8,2.63606],[949.14,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694457788,[[946.39,1.581172],[945.71,2.635288],[945.34,3.689403],[944.97,0.1],[944.8,5.270576]],[[947.72,0.62558609],[948.71,0.00933786],[948.8,2.63606],[949.14,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694458087,[[946.41,1.581172],[945.71,2.635288],[945.36,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.71,0.62558609],[948.78,2.63606],[949.14,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694458287,[[946.41,1.581172],[945.71,2.635288],[945.36,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.7,0.62558609],[948.78,2.63606],[949.14,3.690484],[949.69,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694458587,[[946.41,1.581172],[945.73,2.635288],[945.36,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.69,0.62558609],[948.67,0.01146732],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694458890,[[946.41,1.581172],[945.73,2.635288],[945.36,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.68,0.62558609],[948.67,0.01146732],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459085,[[946.44,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.67,0.62558609],[948.75,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459287,[[946.44,1.581172],[945.73,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.66,0.62558609],[948.75,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459491,[[946.44,1.581172],[945.76,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.65,0.62558609],[948.63,0.01264233],[948.75,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459688,[[946.44,1.581172],[945.76,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.64,0.62558609],[948.63,0.01264233],[948.76,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459988,[[946.44,1.581172],[945.76,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[948.76,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694459989,[[946.44,1.581172],[945.76,2.635288],[945.39,3.689403],[944.97,0.1],[944.83,5.270576]],[[947.63,0.62558609],[948.76,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694460189,[[946.48,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.62,0.62558609],[948.71,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694460389,[[946.48,1.581172],[945.76,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.61,0.62558609],[948.59,0.00816033],[948.71,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694460592,[[946.48,1.581172],[945.8,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.6,0.62558609],[948.59,0.00816033],[948.71,2.63606],[949.1,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694460787,[[946.48,1.581172],[945.8,2.635288],[945.42,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.59,0.62558609],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694461086,[[946.48,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.58,0.62558609],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694461288,[[946.48,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.57,0.62558609],[948.55,0.00959043],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694461487,[[946.48,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.56,0.62558609],[948.55,0.00959043],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694461691,[[946.48,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.55,0.62558609],[948.55,0.00959043],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694461885,[[946.48,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.54,0.62558609],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694462087,[[946.49,1.581172],[945.8,2.635288],[945.46,3.689403],[944.97,0.1],[944.89,5.270576]],[[947.53,0.62558609],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694462290,[[946.49,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.52,0.62558609],[948.5,0.01260241],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694462491,[[946.49,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.51,0.62558609],[948.5,0.01260241],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694462691,[[946.5,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.5,0.62558609],[948.5,0.01260241],[948.71,2.63606],[949.05,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694462993,[[946.5,1.581172],[945.81,2.635288],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.49,0.62558609],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212],[950.58,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694463193,[[946.5,1.581172],[945.82,2.635288],[945.48,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.48,0.62558609],[948.45,0.01090136],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694463493,[[946.5,1.581172],[945.82,2.635288],[945.48,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.47,0.62558609],[948.45,0.01090136],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694463793,[[946.5,1.581172],[945.82,2.635288],[945.48,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.46,0.62558609],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694464088,[[946.5,1.581172],[945.82,2.635288],[945.48,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.45,0.62558609],[948.42,0.00913708],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694464295,[[946.58,1.581172],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.42,0.00913708],[948.72,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694464489,[[946.58,1.581172],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.41,0.6365317],[948.42,0.00913708],[948.8,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694464790,[[946.58,1.581172],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.4,0.6365317],[948.8,2.63606],[949.06,3.690484],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694464988,[[946.58,1.581172],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.39,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465188,[[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.39,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465189,[[946.59,1.581172],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.38,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465389,[[946.59,1.581172],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.37,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465593,[[946.59,1.581172],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.36,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465793,[[946.68,1.581172],[945.99,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.35,0.6365317],[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465993,[[946.68,1.581172],[945.99,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.8,2.63606],[949.14,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694465994,[[946.68,1.581172],[945.99,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.34,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694466193,[[946.68,1.581172],[945.99,2.635288],[945.57,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.33,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694466394,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.32,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.37,0.01343048],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694466593,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.31,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694466790,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.3,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694466991,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.29,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.27,0.01027548],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694467293,[[946.68,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.28,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.27,0.01027548],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694467494,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.27,0.6365317],[948.9,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694467793,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.26,0.6365317],[948.9,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694468091,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.25,0.6365317],[948.9,2.63606],[949.23,0.0128233],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694468291,[[946.67,1.581172],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.24,0.6365317],[948.9,2.63606],[949.23,0.0128233],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694468594,[[946.67,1.581172],[945.98,2.635288],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.23,0.6365317],[948.91,2.63606],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694468790,[[946.67,1.581172],[945.98,2.635288],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.22,0.6365317],[948.91,2.63606],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694468990,[[946.67,1.581172],[945.98,2.635288],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.21,0.6365317],[948.91,2.63606],[949.19,0.01344193],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469290,[[945.98,2.635288],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.21,0.6365317],[948.91,2.63606],[949.19,0.01344193],[949.24,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469291,[[946.63,1.581172],[945.98,2.635288],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.2,0.6365317],[948.91,2.63606],[949.19,0.01344193],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469490,[[946.63,1.581172],[945.11,5.270576],[944.97,0.1]],[[948.2,0.6365317],[948.91,2.63606],[949.19,0.01344193],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469491,[[946.63,1.581172],[945.95,2.635288],[945.61,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.19,0.6365317],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469690,[[946.63,1.581172],[945.95,2.635288],[945.61,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.18,0.6365317],[948.88,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694469890,[[946.63,1.581172],[945.95,2.635288],[945.61,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.17,0.6365317],[948.88,2.63606],[949.15,0.01204834],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694470089,[[946.63,1.581172],[945.95,2.635288],[945.61,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.16,0.6365317],[948.88,2.63606],[949.15,0.01204834],[949.22,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694470293,[[946.62,1.581172],[945.95,2.635288],[945.61,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.15,0.6365317],[948.88,2.63606],[949.15,0.01204834],[949.22,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694470593,[[946.62,1.581172],[945.94,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.14,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.78,5.27212],[955.4,35.93889677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694470794,[[946.62,1.581172],[945.94,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.13,0.6365317],[948.87,2.63606],[949.1,0.0079287],[949.22,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694471094,[[946.62,1.581172],[945.94,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.12,0.6365317],[948.87,2.63606],[949.1,0.0079287],[949.22,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694471393,[[946.62,1.581172],[945.94,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.11,0.6365317],[948.87,2.63606],[949.1,0.0079287],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694471394,[[946.62,1.581172],[945.94,2.635288],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.11,0.6365317],[948.87,2.63606],[949.1,0.0079287],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694471694,[[946.62,1.581172],[945.94,2.635288],[945.59,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.1,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212],[957.35,6.96007513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694471891,[[946.62,1.581172],[945.94,2.635288],[945.59,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.09,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212],[957.35,6.96007513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694472090,[[946.62,1.581172],[945.93,2.635288],[945.59,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.08,0.6365317],[948.88,2.63606],[949.06,0.0114114],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694472291,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.07,0.6365317],[948.88,2.63606],[949.06,0.0114114],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694472591,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.06,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694472790,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.05,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694472991,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.04,0.6365317],[948.88,2.63606],[949.02,0.00956333],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694473191,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.03,0.6365317],[948.88,2.63606],[949.02,0.00956333],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694473495,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.02,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694473794,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.01,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694473990,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.0,0.6365317],[948.88,2.63606],[948.98,0.01257156],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694474195,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.99,0.6365317],[948.88,2.63606],[948.98,0.01257156],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694474396,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.98,0.6365317],[948.88,2.63606],[948.98,0.01257156],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694474594,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.97,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694474891,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.96,0.6365317],[948.88,2.63606],[948.93,0.0093775],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694475090,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.95,0.6365317],[948.88,2.63606],[948.93,0.0093775],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694475294,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.94,0.6365317],[948.88,2.63606],[948.93,0.0093775],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694475496,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.93,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694475692,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.92,0.6365317],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694475895,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.91,0.6365317],[948.88,2.63606],[948.89,0.01007097],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694476098,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.9,0.6365317],[948.88,2.63606],[948.89,0.01007097],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694476295,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.89,0.6365317],[948.88,2.63606],[948.89,0.01007097],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694476497,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.88,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694476698,[[946.61,1.581172],[945.93,2.635288],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.87,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694476901,[[946.61,1.581172],[945.93,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.86,0.6365317],[948.84,0.01089062],[948.89,2.63606],[949.23,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694477097,[[946.61,1.581172],[945.93,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.85,0.6365317],[948.84,0.01089062],[948.89,2.63606],[949.23,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694477298,[[946.61,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.84,0.6365317],[948.84,0.01089062],[948.89,2.63606],[949.23,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694477601,[[946.61,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.83,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694477901,[[946.61,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.82,0.6365317],[948.8,0.00972445],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694478101,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.81,0.6365317],[948.8,0.00972445],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694478302,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.8,0.6365317],[948.8,0.00972445],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694478499,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.79,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694478699,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.78,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694478904,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.77,0.6365317],[948.76,0.01168807],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694479103,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.76,0.6365317],[948.76,0.01168807],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694479304,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.75,0.6365317],[948.76,0.01168807],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694479504,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.74,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694479706,[[946.6,1.581172],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.73,0.6365317],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694479902,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[947.72,0.6365317],[948.7,0.01164197],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694480107,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.7,0.01164197],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694480403,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694480804,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694481002,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[961.35,11.59866]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694483609,[[946.6,1.581172],[946.25,0.18369738],[945.92,2.635288],[945.58,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694484112,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.57,3.689403],[945.05,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694485107,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694487111,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694487414,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694488215,[[946.59,1.581172],[946.25,0.18369738],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694488716,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.75,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694489013,[[946.59,1.581172],[946.25,0.18369738],[945.91,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694489216,[[946.59,1.581172],[946.25,0.18369738],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694490116,[[946.58,1.581172],[946.25,0.18369738],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694490316,[[946.59,1.581172],[946.25,0.18369738],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694490518,[[946.53,1.581172],[946.25,0.18369738],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694490818,[[946.53,1.581172],[946.25,0.18369738],[945.85,2.635288],[945.56,3.689403],[945.03,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.18,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694491318,[[946.53,1.581172],[946.25,0.18369738],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.18,3.690484],[950.74,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694492015,[[946.53,1.581172],[946.25,0.18369738],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694493116,[[946.54,1.581172],[946.25,0.18369738],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694493717,[[946.77,1.581172],[946.25,0.18369738],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694494019,[[946.77,1.581172],[946.25,0.18369738],[946.09,2.635288],[945.51,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694494419,[[946.77,1.581172],[946.25,0.18369738],[946.09,2.635288],[945.75,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694494919,[[946.25,0.18369738],[946.09,2.635288],[945.75,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694494920,[[946.75,1.581172],[946.07,2.635288],[945.75,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694495118,[[946.75,1.581172],[946.07,2.635288],[945.75,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694495319,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.75,3.689403],[944.98,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694495522,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694496122,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.03,2.63606],[949.37,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694500120,[[946.76,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.03,2.63606],[949.37,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694500721,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.03,2.63606],[949.37,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694500925,[[946.73,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.03,2.63606],[949.37,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694501219,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.03,2.63606],[949.37,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694501419,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694501721,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694502125,[[946.74,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.9,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694502320,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694503120,[[946.74,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694504320,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694504822,[[946.74,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694505323,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694507424,[[946.74,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694509331,[[946.73,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694522337,[[946.74,1.581172],[946.09,0.18364019],[946.05,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694523440,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.71,3.689403],[945.18,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694524445,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[949.0,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694525645,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.34,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694526146,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.33,3.690484],[949.87,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694527146,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694528347,[[946.75,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694528547,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694528848,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694529347,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694529547,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694529548,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694530453,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694531451,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694532456,[[946.74,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694533253,[[946.75,1.581172],[946.09,0.18364019],[946.06,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694533452,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.72,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694533957,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694534558,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.19,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694535062,[[946.75,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694535362,[[946.76,1.581172],[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694535559,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694535963,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694536562,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.94,2.63606],[949.28,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694537063,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.21,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.94,2.63606],[949.28,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694537658,[[946.76,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.21,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.94,2.63606],[949.28,3.690484],[949.81,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694539367,[[946.77,1.581172],[946.09,0.18364019],[946.08,2.635288],[945.74,3.689403],[945.21,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.94,2.63606],[949.28,3.690484],[949.81,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694539666,[[946.77,1.581172],[946.09,2.81892819],[945.74,3.689403],[945.21,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.94,2.63606],[949.28,3.690484],[949.81,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694539965,[[946.77,1.581172],[946.09,2.81892819],[945.74,3.689403],[945.21,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.93,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694540762,[[946.77,1.581172],[946.09,2.81892819],[945.74,3.689403],[945.21,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.93,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694541165,[[946.77,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.93,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694544262,[[946.78,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.93,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694544462,[[946.77,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.27,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694545066,[[946.77,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694545362,[[946.78,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576],[944.23,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694545566,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.76,3.689403],[945.23,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.26,3.690484],[949.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694546065,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.76,3.689403],[945.23,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694546066,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.76,3.689403],[945.23,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694548167,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.76,3.689403],[945.23,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694550671,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.75,3.689403],[945.23,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694551671,[[946.78,1.581172],[946.1,2.635288],[946.09,0.18364019],[945.75,3.689403],[945.22,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694552769,[[946.77,1.581172],[946.09,2.81892819],[945.75,3.689403],[945.22,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694553775,[[946.85,1.581172],[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.91,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694553974,[[946.85,1.581172],[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.25,3.690484],[949.78,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694554471,[[946.85,1.581172],[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.99,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694555475,[[946.85,1.581172],[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694560275,[[946.84,1.581172],[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694560577,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.33,3.690484],[949.86,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694560782,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694561182,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.3,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694562183,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694565881,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694568984,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694571487,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.29,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694572484,[[946.84,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694574190,[[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.97,2.63606],[949.31,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694574191,[[946.83,1.581172],[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694574586,[[946.83,1.581172],[946.15,2.635288],[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.84,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694575185,[[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694575186,[[946.82,1.581172],[946.14,2.635288],[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694575390,[[946.14,2.635288],[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694575592,[[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694575791,[[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694576292,[[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.27,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694576694,[[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694577394,[[946.09,0.18364019],[946.07,2.635288],[945.73,3.689403],[945.2,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694578795,[[946.09,0.18364019],[946.03,2.635288],[945.69,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694578994,[[946.09,0.18364019],[946.03,2.635288],[945.69,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.23,3.690484],[949.76,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694579394,[[946.09,0.18364019],[946.03,2.635288],[945.69,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694581492,[[946.09,0.18364019],[946.03,2.635288],[945.69,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694581993,[[946.09,2.81892819],[945.75,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694582193,[[946.09,2.81892819],[945.75,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694582496,[[946.12,2.635288],[946.09,0.18364019],[945.75,3.689403],[945.16,5.270576],[944.21,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694582698,[[946.12,2.635288],[946.09,0.18364019],[945.75,3.689403],[945.16,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694582996,[[946.12,2.635288],[946.09,0.18364019],[945.78,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694583497,[[946.11,2.635288],[946.09,0.18364019],[945.78,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694583697,[[946.11,2.635288],[946.09,0.18364019],[945.78,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694584094,[[946.11,2.635288],[946.09,0.18364019],[945.77,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694584597,[[946.18,2.635288],[946.09,0.18364019],[945.77,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.96,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694584797,[[946.18,2.635288],[946.09,0.18364019],[945.77,3.689403],[945.25,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694585198,[[946.18,2.635288],[946.09,0.18364019],[945.84,3.689403],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694585597,[[946.17,2.635288],[946.09,0.18364019],[945.84,3.689403],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.04,2.63606],[949.38,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694585801,[[946.17,2.635288],[946.09,0.18364019],[945.84,3.689403],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694586095,[[946.17,2.635288],[946.09,0.18364019],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694586096,[[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.05,2.63606],[949.39,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694586694,[[946.17,2.635288],[946.09,0.18364019],[945.83,3.689403],[945.31,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694587200,[[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576],[944.26,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.92,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694587800,[[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.06,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694588399,[[946.16,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694588800,[[946.15,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.4,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694589097,[[946.15,2.635288],[946.09,0.18364019],[945.82,3.689403],[945.29,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.41,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694589399,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.41,3.690484],[949.93,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694590099,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694590501,[[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.07,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694590701,[[946.16,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.08,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694591000,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.08,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694591297,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.08,2.63606],[949.42,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694592201,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.08,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694592700,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.3,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.09,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694593197,[[946.15,2.635288],[946.09,0.18364019],[945.81,3.689403],[945.28,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.09,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694593598,[[946.14,2.635288],[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.09,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694593800,[[946.14,2.635288],[946.09,0.18364019],[945.8,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.02,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694594101,[[946.09,0.18364019],[946.07,2.635288],[945.8,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.02,2.63606],[949.43,3.690484],[949.96,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694594298,[[946.09,0.18364019],[946.07,2.635288],[945.8,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.02,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694594597,[[946.09,0.18364019],[946.06,2.635288],[945.8,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.02,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694594804,[[946.09,0.18364019],[946.06,2.635288],[945.71,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[949.02,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694595004,[[946.09,0.18364019],[946.06,2.635288],[945.71,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694595300,[[946.09,0.18364019],[946.0,2.635288],[945.71,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694595504,[[946.09,0.18364019],[946.0,2.635288],[945.71,3.689403],[945.27,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694595801,[[946.09,0.18364019],[946.0,2.635288],[945.66,3.689403],[945.13,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694596404,[[946.09,0.18364019],[946.0,2.635288],[945.66,3.689403],[945.13,5.270576],[944.29,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694598708,[[946.09,0.18364019],[946.0,2.635288],[945.66,3.689403],[945.13,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694599009,[[946.09,0.18364019],[946.0,2.635288],[945.65,3.689403],[945.13,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694600111,[[946.09,0.18364019],[946.0,2.635288],[945.65,3.689403],[945.12,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694601510,[[946.09,0.18364019],[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694605609,[[945.99,2.635288],[945.65,3.689403],[945.12,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694605811,[[945.96,2.635288],[945.65,3.689403],[945.12,5.270576],[944.14,8.432921],[662.71,0.04526866]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694606010,[[945.96,2.635288],[945.92,0.18369981],[945.65,3.689403],[945.12,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694606313,[[945.96,2.635288],[945.92,0.18369981],[945.62,3.689403],[945.09,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694606809,[[945.96,2.635288],[945.92,0.18369981],[945.62,3.689403],[945.09,5.270576],[944.14,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694608913,[[945.96,2.635288],[945.92,0.18369981],[945.62,3.689403],[945.09,5.270576],[944.1,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694609313,[[945.96,2.635288],[945.92,0.18369981],[945.61,3.689403],[945.09,5.270576],[944.1,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694610413,[[945.95,2.635288],[945.92,0.18369981],[945.61,3.689403],[945.08,5.270576],[944.1,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694614022,[[945.93,2.635288],[945.92,0.18369981],[945.61,3.689403],[945.08,5.270576],[944.1,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.92,2.63606],[949.26,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694614221,[[945.93,2.635288],[945.92,0.18369981],[945.61,3.689403],[945.08,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694614515,[[945.92,2.81898781],[945.58,3.689403],[945.05,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.23,3.690484],[949.79,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694615218,[[945.92,2.81898781],[945.58,3.689403],[945.05,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.89,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694615721,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.05,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694616623,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694619319,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694620922,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694621119,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.88,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694621525,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694622931,[[945.92,0.18369981],[945.88,2.635288],[945.52,3.689403],[944.99,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.88,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694623127,[[945.92,0.18369981],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.22,3.690484],[949.75,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694623632,[[945.92,0.18369981],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.05,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694624632,[[945.92,0.18369981],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694629841,[[945.92,0.18369981],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694632341,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[944.99,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.87,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694632539,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[944.99,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.21,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694632939,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[944.99,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694633339,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.74,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694634043,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694634440,[[945.92,0.18369981],[945.53,3.689403],[945.0,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694634441,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.0,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.86,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694634739,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.0,5.270576],[944.0,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.85,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694635141,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.0,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.85,2.63606],[949.19,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694635441,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.85,2.63606],[949.19,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694636042,[[945.92,0.18369981],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.85,2.63606],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694636645,[[945.92,0.18369981],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.85,2.63606],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694636845,[[945.92,0.18369981],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.84,2.63606],[949.19,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694637246,[[945.92,0.18369981],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694637647,[[945.92,0.18369981],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.84,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694637846,[[945.92,0.18369981],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.18,3.690484],[949.72,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694638247,[[945.92,0.18369981],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694638642,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694638943,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.82,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694639242,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.81,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694639542,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.03,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.81,2.63606],[949.15,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694639741,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.02,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.81,2.63606],[949.15,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694640348,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.81,2.63606],[949.15,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694641347,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.8,2.63606],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694641348,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.8,2.63606],[949.14,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694642349,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.46,0.66618662],[947.47,0.18369738],[948.42,0.01088427],[948.8,2.63606],[949.14,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694642549,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.45,0.66618662],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694642748,[[945.92,0.18369981],[945.91,2.635288],[945.57,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.44,0.66618662],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694642944,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643149,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.46,0.66619525],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643348,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643349,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.45,0.66619525],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643546,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.44,0.66619525],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643751,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.04,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484],[955.18,4.00451391]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694643951,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.46,0.66617972],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694644150,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.45,0.66617972],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694644349,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.44,0.66617972],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694644551,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694644752,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.46,0.66617013],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694645048,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.45,0.66617013],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694645252,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.44,0.66617013],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694645453,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.06,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694645654,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.46,0.6661658],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694645852,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.45,0.6661658],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694646148,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.44,0.6661658],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694646351,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694646552,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.46,0.66616668],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694646752,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.45,0.66616668],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694646953,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.44,0.66616668],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694647153,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484],[957.15,6.58770907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694647354,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.46,0.66614785],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694647654,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.45,0.66614785],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694647852,[[945.92,0.18369981],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.01,8.432921]],[[947.44,0.66614785],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694648053,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694648254,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.46,0.66618374],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694648552,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.45,0.66618374],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694648752,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.44,0.66618374],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694648952,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694649151,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.46,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694649348,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.45,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694649548,[[945.92,0.18369981],[945.87,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.44,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.76,2.63606],[949.1,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694649752,[[945.92,0.18369981],[945.8,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.43,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694649949,[[945.92,0.18369981],[945.8,2.635288],[945.53,3.689403],[945.0,5.270576],[944.01,8.432921]],[[947.42,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694650153,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[944.01,8.432921]],[[947.41,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694650453,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[944.01,8.432921]],[[947.4,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694650749,[[945.92,0.18369981],[945.81,2.635288],[945.46,3.689403],[944.93,5.270576],[944.01,8.432921]],[[947.39,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694650949,[[945.92,0.18369981],[945.81,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.38,0.66619599],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694651153,[[945.92,0.18369981],[945.81,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694651349,[[945.92,0.18369981],[945.81,2.635288],[945.47,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.46,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694651549,[[945.92,0.18369981],[945.81,2.635288],[945.47,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.45,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694651752,[[945.92,0.18369981],[945.81,2.635288],[945.47,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.44,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694652052,[[945.92,0.18369981],[945.81,2.635288],[945.47,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.43,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694652252,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.42,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694652549,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.41,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694652748,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.4,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694652949,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.39,0.66287455],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694653158,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694653351,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.46,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694653554,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.45,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694653753,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.44,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694653953,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.43,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694654152,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.42,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694654353,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.41,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694654551,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.4,0.66269657],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694654855,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694655056,[[945.92,0.18369981],[945.8,2.635288],[945.46,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.46,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694655356,[[945.92,0.18369981],[945.8,2.635288],[945.45,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.45,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694655557,[[945.92,0.18369981],[945.8,2.635288],[945.45,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.44,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694655757,[[945.92,0.18369981],[945.8,2.635288],[945.45,3.689403],[944.93,5.270576],[943.96,8.432921]],[[947.43,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694655953,[[945.92,0.18369981],[945.8,2.635288],[945.45,3.689403],[944.93,5.270576],[943.94,8.432921]],[[947.42,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694656254,[[945.92,0.18369981],[945.8,2.635288],[945.45,3.689403],[944.93,5.270576],[943.94,8.432921]],[[947.41,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694656457,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.4,0.66266701],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694656657,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694656953,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.46,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694657154,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.45,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694657353,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.44,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694657556,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.43,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694657754,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.42,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694657954,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.41,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.06,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694658154,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.4,0.6626144],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694658358,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694658557,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.46,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694658755,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.45,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694658957,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.44,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694659155,[[945.92,0.18369981],[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.43,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694659356,[[945.79,2.635288],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.42,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694659559,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.41,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694659754,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.4,0.66258729],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694659955,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694660154,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.46,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694660459,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.45,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694660658,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.44,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694660858,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.43,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694661059,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.42,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694661260,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.41,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694661559,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.4,0.66256381],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694661757,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694661957,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.46,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694662163,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.45,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694662363,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.44,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694662564,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.43,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694662860,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.42,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694663059,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.41,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694663362,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.4,0.66252879],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694663563,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694663761,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.46,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694663958,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.45,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694664161,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.44,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694664360,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.43,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694664560,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.92,5.270576],[943.93,8.432921]],[[947.42,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694664764,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.41,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694664966,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.4,0.66272223],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694665261,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694665460,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.46,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694665664,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.45,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694665959,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.44,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694666159,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.43,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694666358,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.42,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694666561,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.41,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694666863,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.4,0.66271651],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694667164,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694667460,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.46,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694667661,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.45,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694667863,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.44,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694668064,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.43,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694668265,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.42,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694668463,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.41,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694668666,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.4,0.662719],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694668873,[[945.79,2.635288],[945.78,0.18379295],[945.45,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694669064,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.46,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694669361,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.45,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694669560,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.44,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694669759,[[945.79,2.635288],[945.78,0.18379295],[945.44,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.43,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694669963,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.42,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.73,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694670160,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.41,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694670363,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.4,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694670563,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.39,0.66274878],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694670761,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694670962,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.91,5.270576],[943.93,8.432921]],[[947.46,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694671162,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.93,8.432921]],[[947.45,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694671462,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.93,8.432921]],[[947.44,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694671661,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694671662,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.43,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694671864,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.42,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694672065,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.41,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694672262,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.4,0.66156343],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694672462,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.39,0.66045843],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694672667,[[945.78,0.18379295],[945.74,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.38,0.66045843],[947.47,0.18369738],[948.42,0.01088427],[948.72,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694672863,[[945.78,0.18379295],[945.74,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.37,0.66045843],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694673063,[[945.78,0.18379295],[945.74,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694673267,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.46,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694673462,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.45,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.7,2.63606],[949.04,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694673766,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.44,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694673966,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.43,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694674167,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.42,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694674466,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.41,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694674666,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.4,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694674866,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.39,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694675066,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.38,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694675266,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.37,0.66072681],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694675467,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694675667,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.46,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694675867,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.45,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694676067,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.44,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694676268,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.43,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694676466,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.42,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694676765,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.91,8.432921]],[[947.41,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694676963,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.4,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694677166,[[945.78,0.18379295],[945.73,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.39,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694677466,[[945.78,0.18379295],[945.74,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.38,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694677665,[[945.78,0.18379295],[945.74,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.37,0.66085476],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694677866,[[945.78,0.18379295],[945.74,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694678070,[[945.78,0.18379295],[945.74,2.635288],[945.39,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.46,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694678270,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.45,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694678469,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.44,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694678670,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.43,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694678965,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.42,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694679171,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.86,5.270576],[943.88,8.432921]],[[947.41,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694679370,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.4,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694679670,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.39,0.66087582],[947.47,0.18369738],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694679873,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.38,0.66087582],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694680070,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.37,0.66087582],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694680268,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[947.36,0.66087582],[948.42,0.01088427],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694680472,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[948.69,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694680774,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694681072,[[945.78,0.18379295],[945.76,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.03,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694681272,[[945.78,0.18379295],[945.76,2.635288],[945.4,3.689403],[944.87,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694681569,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.88,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.05,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694682272,[[945.78,0.18379295],[945.76,2.635288],[945.42,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.05,3.690484],[949.58,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694682672,[[945.78,0.18379295],[945.77,2.635288],[945.43,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.71,2.63606],[949.05,3.690484],[949.58,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694683275,[[945.78,0.18379295],[945.77,2.635288],[945.43,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[949.02,3.690484],[949.58,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694683674,[[945.78,0.18379295],[945.43,3.689403],[944.89,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[949.02,3.690484],[949.58,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694683675,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[949.02,3.690484],[949.58,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694684275,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694686379,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.91,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.02,3.690484],[949.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694687584,[[945.78,0.18379295],[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694687883,[[945.74,2.635288],[945.4,3.689403],[944.87,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694688084,[[945.7,2.635288],[945.36,3.689403],[944.83,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[949.01,3.690484],[949.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694688284,[[945.7,2.635288],[945.66,0.18374685],[945.36,3.689403],[944.83,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[949.01,3.690484],[949.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694688580,[[945.7,2.635288],[945.66,0.18374685],[945.36,3.689403],[944.83,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694692482,[[945.66,0.18374685],[945.56,2.635288],[945.36,3.689403],[944.83,5.270576],[943.89,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694692786,[[945.66,0.18374685],[945.56,2.635288],[945.36,3.689403],[944.83,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.49,2.63606],[948.83,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694693183,[[945.66,0.18374685],[945.56,2.635288],[945.22,3.689403],[944.83,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.49,2.63606],[948.83,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694693484,[[945.66,0.18374685],[945.54,2.635288],[945.22,3.689403],[944.83,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.83,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694693786,[[945.66,0.18374685],[945.54,2.635288],[945.22,3.689403],[944.83,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.84,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694694182,[[945.66,0.18374685],[945.54,2.635288],[945.2,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.84,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694694387,[[945.66,0.18374685],[945.54,2.635288],[945.2,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.84,3.690484],[949.36,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694694784,[[945.66,0.18374685],[945.54,2.635288],[945.2,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694695084,[[945.66,0.18374685],[945.53,2.635288],[945.2,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694695287,[[945.66,0.18374685],[945.53,2.635288],[945.19,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694695484,[[945.66,0.18374685],[945.53,2.635288],[945.19,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694695687,[[945.66,0.18374685],[945.52,2.635288],[945.19,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694695887,[[945.66,0.18374685],[945.52,2.635288],[945.19,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.84,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694696086,[[945.66,0.18374685],[945.51,2.635288],[945.19,3.689403],[944.67,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.84,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694696288,[[945.66,0.18374685],[945.51,2.635288],[945.16,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.5,2.63606],[948.84,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694696583,[[945.66,0.18374685],[945.51,2.635288],[945.16,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.84,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694696788,[[945.66,0.18374685],[945.5,2.635288],[945.16,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.84,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694696987,[[945.66,0.18374685],[945.5,2.635288],[945.16,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694697390,[[945.66,0.18374685],[945.5,2.635288],[945.15,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.51,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694697593,[[945.66,0.18374685],[945.5,2.635288],[945.15,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694697791,[[945.66,0.18374685],[945.49,2.635288],[945.15,3.689403],[944.63,5.270576],[943.7,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694698092,[[945.66,0.18374685],[945.49,2.635288],[945.15,3.689403],[944.63,5.270576]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.85,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694698093,[[945.66,0.18374685],[945.49,2.635288],[945.15,3.689403],[944.63,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.86,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694698389,[[945.66,0.18374685],[945.49,2.635288],[945.14,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.52,2.63606],[948.86,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694698593,[[945.66,0.18374685],[945.49,2.635288],[945.14,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.53,2.63606],[948.86,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694698791,[[945.66,0.18374685],[945.48,2.635288],[945.14,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.53,2.63606],[948.86,3.690484],[949.38,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694699090,[[945.66,0.18374685],[945.48,2.635288],[945.14,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.53,2.63606],[948.87,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694701597,[[945.66,0.18374685],[945.48,2.635288],[945.13,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.53,2.63606],[948.87,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694701897,[[945.66,0.18374685],[945.47,2.635288],[945.13,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.53,2.63606],[948.87,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694702197,[[945.66,0.18374685],[945.47,2.635288],[945.13,3.689403],[944.61,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.54,2.63606],[948.88,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694702596,[[945.66,0.18374685],[945.47,2.635288],[945.13,3.689403],[944.6,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.54,2.63606],[948.88,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694702994,[[945.66,0.18374685],[945.52,2.635288],[945.13,3.689403],[944.6,5.270576],[943.64,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[948.88,3.690484],[949.4,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694703197,[[945.66,0.18374685],[945.52,2.635288],[945.13,3.689403],[944.6,5.270576],[943.75,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694703397,[[945.66,0.18374685],[945.61,2.635288],[945.13,3.689403],[944.6,5.270576],[943.75,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.68,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694703593,[[945.66,0.18374685],[945.61,2.635288],[945.26,3.689403],[944.6,5.270576],[943.75,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694704700,[[945.66,0.18374685],[945.61,2.635288],[945.27,3.689403],[944.74,5.270576],[943.75,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694708496,[[945.66,0.18374685],[945.61,2.635288],[945.27,3.689403],[944.74,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.67,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694709399,[[945.66,0.18374685],[945.61,2.635288],[945.27,3.689403],[944.74,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.66,2.63606],[949.01,3.690484],[949.54,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694709599,[[945.66,0.18374685],[945.61,2.635288],[945.27,3.689403],[944.74,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.66,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694710799,[[945.66,0.18374685],[945.62,2.635288],[945.27,3.689403],[944.74,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.66,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694711997,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.74,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.66,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694713102,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.75,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.66,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694713502,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.75,5.270576],[943.76,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694713701,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.75,5.270576],[943.77,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[949.0,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694714703,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.75,5.270576],[943.77,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[948.99,3.690484],[949.53,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694715805,[[945.66,0.18374685],[945.62,2.635288],[945.28,3.689403],[944.75,5.270576],[943.77,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[948.99,3.690484],[949.52,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694716506,[[945.66,0.18374685],[945.63,2.635288],[945.28,3.689403],[944.75,5.270576],[943.77,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[948.99,3.690484],[949.52,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694717206,[[945.66,0.18374685],[945.63,2.635288],[945.29,3.689403],[944.76,5.270576],[943.77,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[948.99,3.690484],[949.52,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694718907,[[945.66,0.18374685],[945.63,2.635288],[945.29,3.689403],[944.76,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.65,2.63606],[948.99,3.690484],[949.52,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694719704,[[945.66,0.18374685],[945.63,2.635288],[945.29,3.689403],[944.76,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.64,2.63606],[948.99,3.690484],[949.52,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694719904,[[945.66,0.18374685],[945.63,2.635288],[945.29,3.689403],[944.76,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.64,2.63606],[948.98,3.690484],[949.51,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694721408,[[945.66,0.18374685],[945.63,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.64,2.63606],[948.98,3.690484],[949.51,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694721906,[[945.66,0.18374685],[945.64,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.64,2.63606],[948.98,3.690484],[949.51,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694724508,[[945.66,0.18374685],[945.64,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.98,3.690484],[949.51,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694726209,[[945.66,0.18374685],[945.64,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.98,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694726414,[[945.66,0.18374685],[945.64,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694726615,[[945.66,0.18374685],[945.65,2.635288],[945.3,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694726814,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.77,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694727814,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.63,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694728816,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.78,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.97,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694729515,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.96,3.690484],[949.5,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694730518,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.96,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694731320,[[945.66,2.81903485],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.96,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694732020,[[945.66,2.81903485],[945.32,3.689403],[944.79,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.96,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694733820,[[945.66,2.81903485],[945.32,3.689403],[944.79,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.95,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694734021,[[945.66,0.18374685],[945.65,2.635288],[945.32,3.689403],[944.79,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.62,2.63606],[948.95,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694734217,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.61,2.63606],[948.95,3.690484],[949.49,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694734822,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.07,0.18379974],[948.02,0.00796108],[948.61,2.63606],[948.95,3.690484],[949.48,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737022,[[945.66,0.18374685],[945.65,2.635288],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.02,0.00796108],[948.61,2.63606],[948.95,3.690484],[949.48,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737223,[[945.73,2.635288],[945.66,0.18374685],[945.31,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.01,0.65299723],[948.02,0.00796108],[948.76,2.63606],[948.95,3.690484],[949.48,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737424,[[945.73,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.21,0.18373084],[948.0,0.65299723],[948.02,0.00796108],[948.76,2.63606],[948.95,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737624,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.76,2.63606],[948.95,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737918,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.21,0.18375655],[948.95,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694737919,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[947.21,0.18375655],[948.75,0.65292348],[948.77,2.63606],[948.95,3.690484],[948.96,0.01323232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738119,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.77,2.63606],[948.95,3.690484],[948.96,0.01323232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738120,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.77,2.63606],[948.96,0.01323232],[949.11,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738324,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.78,5.270576],[943.8,8.432921]],[[948.76,0.65292348],[948.77,2.63606],[949.11,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738519,[[945.8,2.635288],[945.66,0.18374685],[943.8,8.432921]],[[948.77,2.63606],[949.11,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738520,[[945.8,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.8,8.432921]],[[947.21,0.18371678],[948.75,0.65292348],[948.77,2.63606],[949.11,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694738719,[[945.8,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.8,8.432921]],[[948.77,2.63606],[949.11,3.690484],[949.72,0.01098934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694739019,[[945.8,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.8,8.432921]],[[947.21,0.18371678],[948.76,0.65284941],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694739224,[[945.8,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.8,8.432921]],[[948.76,0.65284941],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694739225,[[945.8,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.8,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694739421,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.92,5.270576],[943.8,8.432921]],[[947.21,0.1837163],[948.77,0.65287533],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694739724,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.92,5.270576],[943.8,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694740020,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.92,5.270576],[943.8,8.432921]],[[947.21,0.18371581],[948.77,0.65277657],[948.79,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694740224,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.79,2.63606],[949.13,3.690484],[949.65,5.27212],[950.64,8.435393],[951.32,10.54424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694740423,[[945.79,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.78,0.65271968],[948.79,2.63606],[949.13,3.690484],[949.65,5.27212],[950.64,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694740618,[[945.79,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.21,0.18371581],[948.77,0.65271968],[948.79,2.63606],[949.13,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694740822,[[945.78,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.79,2.63606],[949.13,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694741123,[[945.78,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.21,0.1837163],[948.77,2.63606],[948.78,0.65847118],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694741320,[[945.78,2.635288],[945.66,0.18374685],[945.45,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.77,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694741624,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.21,0.18371678],[948.76,0.65844364],[948.78,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694741821,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694742020,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.77,0.65844364],[948.78,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694742224,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.92,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.78,2.63606],[949.12,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694742425,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.92,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694742626,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371678],[948.77,0.65843014],[948.78,2.63606],[949.12,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694742827,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743023,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.77,0.65843024],[948.78,2.63606],[949.12,3.690484],[949.64,5.27212],[949.73,0.01253855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743223,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.76,0.65843024],[948.78,2.63606],[949.12,3.690484],[949.73,0.01253855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743224,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.76,0.65843024],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743428,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.76,0.65843024],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743429,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743729,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371775],[948.77,0.65843046],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694743929,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694744124,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.77,0.65843046],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694744328,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694744525,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694744726,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371727],[948.77,0.65844462],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694745030,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[948.16,0.01164742],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694745232,[[945.78,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.94,8.432921]],[[947.21,0.18371678],[948.15,0.65844462],[948.16,0.01164742],[948.78,2.63606],[949.12,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694745430,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.92,8.432921]],[[947.21,0.18371678],[948.16,0.01164742],[948.78,2.63606],[949.12,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694745629,[[945.77,2.635288],[945.66,0.18374685],[945.43,3.689403],[944.9,5.270576],[943.92,8.432921]],[[948.83,2.63606],[949.12,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694745930,[[945.77,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.9,5.270576],[943.92,8.432921]],[[947.44,0.18372454],[948.16,0.01333302],[948.82,0.65843548],[948.83,2.63606],[949.12,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694746132,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.9,5.270576],[943.92,8.432921]],[[948.16,0.01333302],[948.83,2.63606],[949.12,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694746330,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.9,5.270576],[943.92,8.432921]],[[948.07,0.18369787],[948.15,0.65843553],[948.83,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694746529,[[945.66,0.18374685],[945.49,3.689403],[944.9,5.270576],[943.92,8.432921]],[[948.07,0.18369787],[948.15,0.65843553],[948.83,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694746530,[[945.82,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.9,5.270576],[943.92,8.432921]],[[948.06,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694746834,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.05,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694747033,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.04,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694747233,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.03,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694747427,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.02,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694747632,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.01,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694747829,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[948.0,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694748033,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[947.99,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694748230,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[947.98,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694748429,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[947.97,0.65843553],[948.07,0.18369787],[948.83,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694748729,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.95,5.270576],[943.92,8.432921]],[[947.96,0.65843553],[948.07,0.18369787],[948.84,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694748934,[[945.82,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.95,0.65843553],[948.07,0.18369787],[948.84,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694749234,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.94,0.65843553],[948.07,0.18369787],[948.85,2.63606],[949.11,0.01158724],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694749433,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.93,0.65843553],[948.07,0.18369787],[948.85,2.63606],[949.11,0.01158724],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694749633,[[945.84,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.92,0.65843553],[948.07,0.18369787],[948.85,2.63606],[949.11,0.01158724],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694749931,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.91,0.65843553],[948.07,0.18369787],[948.87,2.63606],[949.11,0.01158724],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694750132,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.9,0.65843553],[948.07,0.18369787],[948.87,2.63606],[949.11,0.01158724],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694750329,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.96,5.270576],[943.92,8.432921]],[[947.89,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694750634,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.96,5.270576],[943.98,8.432921]],[[947.88,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694750830,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.96,5.270576],[943.98,8.432921]],[[947.87,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694751029,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.86,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694751234,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.85,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694751434,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.84,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694751634,[[945.84,2.635288],[945.66,0.18374685],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.83,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694751932,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.82,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694752131,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.81,0.65843553],[948.07,0.18369787],[948.88,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694752432,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.8,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694752630,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.79,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694752932,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.78,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694753132,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.77,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694753335,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.76,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694753630,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.75,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694753933,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.74,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694754134,[[945.83,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.73,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694754335,[[945.82,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.72,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694754632,[[945.82,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.71,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694754931,[[945.82,2.635288],[945.66,0.18374685],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.7,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694755130,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.69,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694755334,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.68,0.65843553],[948.07,0.18369787],[948.89,2.63606],[949.11,0.01158724],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694755531,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.67,0.65843553],[948.07,0.18369787],[948.9,2.63606],[949.11,0.01158724],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694755835,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.66,0.65784742],[948.07,0.18369787],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694756036,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.65,0.65784742],[948.07,0.18369787],[948.9,2.63606],[949.24,3.690484],[949.77,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694756231,[[945.82,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.64,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694756532,[[945.81,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.63,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694756834,[[945.81,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.62,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757135,[[945.81,2.635288],[945.66,0.18374685],[945.48,3.689403],[944.97,0.1],[944.95,5.270576]],[[947.61,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757335,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.6,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757533,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.59,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757732,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757733,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.58,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694757933,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.57,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694758135,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.56,0.65784742],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694758332,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694758636,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.06,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694758837,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.05,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694759135,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.04,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694759336,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[948.03,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694759637,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[948.02,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694759830,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[948.01,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694760035,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[948.0,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694760235,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.99,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694760435,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.98,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694760735,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.97,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694760936,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.96,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694761136,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.95,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694761336,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.94,0.65806842],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694761532,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.93,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694761736,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.92,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694761938,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.91,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694762233,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.9,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694762433,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.89,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694762634,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.88,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694762834,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.87,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694763133,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.86,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694763334,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.85,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694763537,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.84,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694763733,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.83,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694763936,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.82,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694764141,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.81,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694764340,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.8,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694764536,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.79,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694764741,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.78,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694764941,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.77,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694765140,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.76,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.24,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694765341,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.75,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694765638,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.74,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694765837,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.73,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694766040,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.72,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694766342,[[945.8,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.71,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694766538,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.7,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694766744,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.69,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694766943,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.68,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694767143,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694767144,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.67,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694767443,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.66,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694767639,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.93,5.270576]],[[947.65,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694767843,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.64,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694768140,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.63,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694768340,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.62,0.65803497],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694768543,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.61,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694768745,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.6,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694768944,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.59,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694769145,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.58,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694769347,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.57,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694769642,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.56,0.65828193],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694769846,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694770145,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.06,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694770345,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.05,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.89,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694770547,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.04,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.23,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694770844,[[945.81,2.635288],[945.66,0.18374685],[945.47,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.03,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694771041,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.02,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694771247,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.01,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694771542,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[948.0,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694771747,[[945.81,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.99,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694771944,[[945.83,2.635288],[945.66,0.18374685],[945.46,3.689403],[944.97,0.1],[944.94,5.270576]],[[947.98,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694772142,[[945.83,2.635288],[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.97,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694772346,[[945.83,2.635288],[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.96,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694772546,[[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.96,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694772547,[[945.86,2.635288],[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.95,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694772846,[[945.86,2.635288],[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.94,0.65832052],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694773047,[[945.96,2.635288],[945.66,0.18374685],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.93,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694773343,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.92,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694773648,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.91,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694773848,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.9,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694774043,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.89,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694774344,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.88,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694774549,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.87,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694774749,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.86,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694775045,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.85,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694775245,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.84,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694775445,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.83,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694775649,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.82,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694775851,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.81,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694776049,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.8,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694776346,[[945.95,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.79,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694776549,[[945.95,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.78,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694776849,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.77,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694777050,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694777051,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.76,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694777250,[[945.95,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.75,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694777549,[[945.95,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.74,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694777750,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.73,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778046,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778047,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.72,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778251,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.71,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778451,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.7,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778651,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.69,0.66063991],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694778950,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694779148,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.06,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694779347,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.05,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694779546,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.04,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694779747,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.03,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694779950,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.02,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694780148,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.01,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694780348,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.0,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694780649,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.99,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694780852,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.98,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.0,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694781057,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.97,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[949.0,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694781354,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.96,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694781555,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.95,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694781750,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.94,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694781953,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.93,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782152,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.92,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782352,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782353,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.91,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782552,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.9,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782756,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.89,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694782952,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.88,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694783155,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.87,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694783355,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.86,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694783557,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.85,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694783855,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.84,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694784058,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.83,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694784353,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694784354,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.82,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694784556,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.81,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694784756,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.8,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694785054,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.79,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694785258,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.78,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694785455,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.77,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694785758,[[945.97,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.76,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694785959,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.75,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694786159,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.74,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694786355,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.73,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694786556,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.72,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694786761,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.71,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694786957,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.7,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694787162,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.69,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694787361,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.68,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694787563,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694787564,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.67,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694787863,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.66,0.66071979],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694788159,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694788364,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.06,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694788660,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.05,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694788859,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.04,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694789061,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.03,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694789259,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.02,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694789463,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.01,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694789663,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.0,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694789859,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.99,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790060,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.98,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790260,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.97,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790461,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.96,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.99,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790761,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.95,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790964,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694790965,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.94,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694791161,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.93,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694791362,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.92,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694791566,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694791567,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.91,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694791761,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.9,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694792062,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.89,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694792261,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.88,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694792462,[[946.0,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.87,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694792666,[[946.0,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.86,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694792967,[[946.04,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.85,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694793163,[[946.04,2.635288],[945.7,3.689403],[945.66,0.18374685],[945.17,5.270576],[944.97,0.1]],[[947.84,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694793366,[[946.04,2.635288],[945.7,3.689403],[945.66,0.18374685],[945.17,5.270576],[944.97,0.1]],[[947.83,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694793566,[[946.04,2.635288],[945.7,3.689403],[945.66,0.18374685],[945.17,5.270576],[944.97,0.1]],[[947.82,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694793767,[[946.04,2.635288],[945.7,3.689403],[945.66,0.18374685],[945.17,5.270576],[944.97,0.1]],[[947.81,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694793965,[[945.94,2.635288],[945.7,3.689403],[945.66,0.18374685],[945.17,5.270576],[944.97,0.1]],[[947.8,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694794168,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.79,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694794368,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.78,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694794570,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.77,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694794766,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.76,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694795063,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.75,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694795265,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.74,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694795465,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.73,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694795665,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.72,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694795868,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.71,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796068,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.7,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796269,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.69,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796564,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.68,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796768,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796769,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.67,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694796967,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.66,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694797170,[[945.94,2.635288],[945.66,0.18374685],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.65,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694797470,[[945.94,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.64,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694797666,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.63,0.66095824],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694797971,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484],[949.83,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798164,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.06,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798366,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.05,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798566,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798567,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.04,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798768,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798769,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.03,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694798970,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.02,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694799169,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.01,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694799470,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[948.0,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694799665,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.99,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694799866,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.98,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694800066,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.97,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694800266,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.96,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694800565,[[945.93,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.95,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694800771,[[945.96,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.94,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694800966,[[945.96,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.93,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694801170,[[945.96,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.92,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694801372,[[945.96,2.635288],[945.66,0.18374685],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.91,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694801672,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.9,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694801971,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.89,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694802170,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.88,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694802370,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.87,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694802571,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.86,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694802869,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.85,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694803069,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.84,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694803271,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.83,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694803471,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.82,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694803669,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.81,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694803869,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.8,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694804070,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.79,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694804269,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.78,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694804472,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.77,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694804671,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.76,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694804869,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.75,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805072,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.74,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805272,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.73,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805472,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.72,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805672,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.71,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805869,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694805870,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.7,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694806170,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.69,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694806370,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.68,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694806672,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.67,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694806870,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694806871,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.66,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694807070,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.65,0.66096616],[948.07,0.18369787],[948.62,0.01152017],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694807270,[[945.96,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694807570,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.06,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694807870,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.05,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694808074,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.04,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694808373,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.03,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694808576,[[945.97,2.635288],[945.66,0.18374685],[945.62,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.02,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694808772,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.01,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809072,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.0,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809271,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809272,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.99,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809476,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.98,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809672,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.09,5.270576],[944.97,0.1]],[[947.97,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694809871,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.96,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694810176,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.95,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694810377,[[945.97,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.94,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694810673,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.93,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694810874,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.92,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694811171,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.91,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694811375,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.9,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694811575,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.89,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694811775,[[945.98,2.635288],[945.66,0.18374685],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.88,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694811972,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.87,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694812176,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.86,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694812478,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.85,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694812678,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.84,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694812879,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.83,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694813077,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694813078,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.82,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694813279,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.81,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694813580,[[945.98,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.8,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694813779,[[945.99,2.635288],[945.66,0.18374685],[945.64,3.689403],[945.11,5.270576],[944.97,0.1]],[[947.79,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814076,[[945.99,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[947.78,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814279,[[946.0,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[947.77,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814476,[[946.0,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[947.76,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814673,[[946.0,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814674,[[946.0,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[947.75,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694814878,[[946.0,2.635288],[945.66,0.18374685],[945.65,3.689403],[945.12,5.270576],[944.97,0.1]],[[947.74,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694815075,[[946.0,2.635288],[945.66,3.87314985],[945.12,5.270576],[944.97,0.1]],[[947.73,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694815280,[[946.0,2.635288],[945.66,3.87314985],[945.12,5.270576],[944.97,0.1]],[[947.72,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694815577,[[946.0,2.635288],[945.66,3.87314985],[945.12,5.270576],[944.97,0.1]],[[947.71,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.27,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694815775,[[946.0,2.635288],[945.66,3.87314985],[945.12,5.270576],[944.97,0.1]],[[947.7,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.27,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694815979,[[946.0,2.635288],[945.66,3.87314985],[945.13,5.270576],[944.97,0.1]],[[947.69,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.27,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694816280,[[946.01,2.635288],[945.66,3.87314985],[945.13,5.270576],[944.97,0.1],[939.53,15.81172]],[[947.68,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.27,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694816480,[[946.01,2.635288],[945.66,3.87314985],[945.13,5.270576],[944.97,0.1],[939.53,15.81172]],[[947.67,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.27,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694816678,[[946.01,2.635288],[945.66,3.87314985],[945.13,5.270576],[944.97,0.1],[939.53,15.81172]],[[947.66,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694816877,[[946.01,2.635288],[945.66,3.87314985],[945.13,5.270576],[944.97,0.1],[939.53,15.81172]],[[947.65,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694817181,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.13,5.270576],[944.97,0.1]],[[947.64,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694817483,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.13,5.270576],[944.97,0.1]],[[947.63,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694817680,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.13,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694817681,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.13,5.270576],[944.97,0.1]],[[947.62,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694817983,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.13,5.270576],[944.97,0.1]],[[947.61,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694818283,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.6,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694818480,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.59,0.65238865],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694818679,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484],[950.77,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694818883,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.06,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694819178,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.05,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694819478,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.04,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694819680,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.03,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694819878,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.02,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694820079,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.01,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694820283,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.0,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694820584,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.99,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694820781,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.98,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694820985,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.97,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694821280,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.96,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694821482,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.95,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694821786,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.94,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694822082,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.93,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694822281,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.92,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694822482,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.91,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694822690,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.9,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694822885,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.89,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694823083,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.88,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694823383,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.87,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694823682,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.86,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694823886,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.85,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694824083,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.84,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694824286,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.83,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694824583,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.82,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694824787,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.81,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694824989,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.8,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694825185,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.79,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694825386,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.78,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694825586,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.77,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694825895,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.76,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694826091,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.75,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694826286,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.74,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694826488,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.73,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694826689,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.72,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694826894,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.71,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694827094,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.7,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694827290,[[946.03,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.69,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694827490,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.68,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694827688,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.67,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694827888,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.66,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694828192,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.65,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694828391,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.64,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694828590,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.63,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694828789,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.62,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694828995,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.61,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694829195,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.6,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694829393,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.59,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694829591,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.58,0.65333736],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694829794,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694829994,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.06,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694830292,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.05,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694830490,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.04,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694830691,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.03,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694830888,[[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.03,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694830889,[[946.01,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.02,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694831089,[[946.01,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.01,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.9,2.63606],[949.25,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694831291,[[946.01,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.0,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694831491,[[946.01,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.99,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694831690,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.98,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694831894,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.97,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694832094,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.96,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694832292,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.95,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694832596,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.94,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694832892,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.93,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694833097,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.92,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.88,2.63606],[949.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694833292,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.91,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694833492,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.9,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694833696,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.89,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694833995,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.88,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694834192,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.87,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694834497,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.86,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694834692,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.85,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694834895,[[946.01,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.84,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694835096,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.83,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694835296,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.82,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694835594,[[946.02,2.635288],[945.67,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.81,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694835792,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.8,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694835992,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.79,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694836197,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.78,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694836492,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.77,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694836692,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.14,5.270576],[944.97,0.1]],[[947.76,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694836899,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.75,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837093,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837094,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.74,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837396,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.73,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837594,[[946.03,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.72,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837798,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.71,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694837993,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.7,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694838197,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.69,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694838396,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.68,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694838598,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.67,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694838799,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.66,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694838998,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.65,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694839199,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.64,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694839396,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.63,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694839599,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.62,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694839801,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.61,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694840100,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.6,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694840396,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.59,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694840600,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.58,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694840801,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.57,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694841001,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.56,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694841198,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.55,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694841397,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.54,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694841697,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.53,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694841896,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.52,0.65347952],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694842202,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484],[955.33,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694842398,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.06,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694842598,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.05,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694842899,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.04,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694843099,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.03,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694843402,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.02,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694843600,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.01,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694843801,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.0,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694843998,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.99,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694844299,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.98,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694844497,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.97,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694844798,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.96,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694845100,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.95,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694845298,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.94,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694845497,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.93,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694845701,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.92,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846000,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846001,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.91,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846198,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.9,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846400,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.89,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846599,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.88,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694846799,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.87,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694847100,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.86,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694847298,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.85,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694847501,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.84,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694847701,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.83,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694847900,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.82,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694848099,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.81,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694848299,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.8,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694848503,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.79,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694848703,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.78,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694848903,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.77,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694849198,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.76,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694849403,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.75,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694849599,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.74,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694849802,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.73,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694850000,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.72,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694850204,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.71,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694850404,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.7,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694850604,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.69,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694850803,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.68,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694851000,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.67,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694851205,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.66,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694851501,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.65,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694851703,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.64,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694851905,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.63,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694852205,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.62,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694852406,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.61,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694852606,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.6,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694852806,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.59,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694853003,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.58,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694853202,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.57,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694853403,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.56,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694853604,[[946.03,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.55,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694853805,[[946.02,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.54,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694854005,[[946.02,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.53,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694854205,[[946.02,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.52,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694854408,[[946.02,2.635288],[945.69,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[947.51,0.66202745],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694854605,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694854808,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.06,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694855006,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.05,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694855207,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.04,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694855409,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.16,5.270576],[944.97,0.1]],[[948.03,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694855610,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.02,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694855806,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.01,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694856007,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.0,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694856210,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.99,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694856407,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.98,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694856709,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.97,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694856907,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.96,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694857110,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.95,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694857310,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.94,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694857610,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.93,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694857808,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.92,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694858008,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.91,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694858214,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.9,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694858411,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.89,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694858613,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.88,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694858808,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.87,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694859012,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.86,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694859208,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.85,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694859414,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.84,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694859614,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.83,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694859914,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.82,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694860210,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.81,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694860410,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.8,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694860610,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.79,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694860813,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.78,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694861114,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.77,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694861414,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.76,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694861716,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.75,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694861911,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.74,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694862110,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.73,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694862310,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.72,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694862610,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.71,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694862813,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.7,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694863011,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.69,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694863312,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.68,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694863514,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.67,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694863813,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.66,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694864013,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.65,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694864309,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.64,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694864613,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.63,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694864815,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.62,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865010,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.61,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865211,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.6,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865414,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.59,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865616,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865617,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.58,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694865915,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.57,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694866116,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.56,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694866312,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.55,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694866516,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.54,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694866716,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.53,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694867016,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.52,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694867213,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.51,0.66202828],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694867516,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694867714,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.06,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694867918,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.05,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694868219,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.04,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694868418,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.03,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694868618,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.02,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694868818,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.01,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694869016,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.0,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694869219,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.99,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694869417,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.98,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694869718,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.97,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694869917,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.96,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694870115,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.95,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694870418,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.94,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694870617,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.93,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694870817,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.92,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694871118,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.91,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694871320,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.9,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694871517,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.89,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694871718,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.88,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694871921,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.87,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694872120,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.86,0.66060319],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694872321,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.85,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694872521,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.84,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694872722,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.83,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694872919,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.82,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694873123,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.81,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694873320,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.8,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694873620,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.79,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694873820,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.78,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694874023,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.77,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694874320,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.76,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694874623,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.75,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694874820,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694874821,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.74,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694875021,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.73,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694875221,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.72,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694875525,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.71,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694875729,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.7,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694875927,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.69,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694876124,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.68,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694876326,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.67,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694876524,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.66,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694876823,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.65,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694877124,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.64,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694877423,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.63,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694877726,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.62,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694877927,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.61,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694878127,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.6,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694878327,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.59,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694878523,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.58,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694878828,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.57,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694879122,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.56,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694879326,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.55,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694879521,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.54,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694879723,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.53,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694879923,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.52,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694880121,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.51,0.66060309],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694880323,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694880623,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.06,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694880822,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.05,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694881023,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.04,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694881223,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.03,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694881424,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.02,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694881622,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.01,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694881824,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[948.0,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694882128,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.99,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694882324,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.98,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694882524,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.97,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694882726,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.96,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694882927,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.95,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694883223,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.94,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694883427,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.93,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694883625,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.92,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694883825,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.91,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694884123,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.9,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694884427,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.89,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694884625,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.88,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694884829,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.87,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694885030,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.86,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694885230,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.85,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694885529,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.84,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694885728,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.83,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694885926,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.82,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694886125,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.81,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694886329,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.8,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694886526,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.79,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694886728,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.78,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694886927,[[946.02,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.77,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694887130,[[946.09,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.76,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694887427,[[946.09,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.75,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694887730,[[946.09,2.635288],[945.68,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.74,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694887930,[[946.09,2.635288],[945.75,3.689403],[945.66,0.18374685],[945.15,5.270576],[944.97,0.1]],[[947.73,0.66060337],[948.07,0.18369787],[948.62,0.01152017],[948.92,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694888130,[[946.09,2.635288],[945.75,3.689403],[945.15,5.270576],[944.97,0.1]],[[947.72,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694888326,[[946.09,2.635288],[945.75,3.689403],[945.15,5.270576],[944.97,0.1]],[[947.71,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.26,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694888626,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.15,5.270576],[944.97,0.1]],[[947.7,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694888827,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.15,5.270576],[944.97,0.1]],[[947.69,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694889027,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.68,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694889227,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.67,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694889430,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.66,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.93,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694889627,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.65,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694889831,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.64,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694890027,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.63,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694890232,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.62,0.66044236],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694890431,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694890632,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[948.06,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694890829,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[948.05,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694891129,[[946.08,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.04,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694891332,[[946.08,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.03,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694891530,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.02,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694891734,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.01,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892030,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.0,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892228,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.99,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892531,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.98,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892730,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.97,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892930,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694892931,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.96,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694893130,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.95,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694893329,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.94,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694893531,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.93,0.66020459],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694893729,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694893931,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.06,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694894129,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.05,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694894330,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.04,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694894630,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.03,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694894830,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.02,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.29,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694895033,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.01,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694895231,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.0,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694895430,[[946.07,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.99,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.95,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694895634,[[946.07,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.98,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694895831,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.97,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694896035,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.96,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694896232,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.95,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694896436,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.94,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694896736,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.93,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694896933,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.92,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694897135,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.91,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694897335,[[946.1,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.19,5.270576],[944.97,0.1]],[[947.9,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694897532,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.89,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[948.96,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694897736,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.88,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694898036,[[946.12,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.87,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.01,2.63606],[949.3,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694898333,[[946.12,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.86,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694898632,[[946.12,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.85,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694898936,[[946.12,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.84,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694899236,[[946.12,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.83,0.65904954],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694899532,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.23,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694899737,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.23,5.270576],[944.97,0.1]],[[948.06,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694899936,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.05,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694900132,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.04,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694900333,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.03,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.03,2.63606],[949.37,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694900540,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.02,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694900740,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.01,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694901039,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.0,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694901243,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.99,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694901437,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.98,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694901635,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.97,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694901839,[[946.1,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.96,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694902036,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.95,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694902341,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.94,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694902639,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.93,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694902842,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.92,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694903041,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.91,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694903238,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.9,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694903438,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.89,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.04,2.63606],[949.38,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694903642,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.88,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694903937,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.87,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694904138,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.86,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694904341,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.85,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694904540,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.84,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694904740,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.83,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694904939,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.82,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694905138,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.81,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694905338,[[946.09,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.8,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694905640,[[946.09,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.79,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694905938,[[946.09,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.23,5.270576],[944.97,0.1]],[[947.78,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694906238,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.77,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694906444,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.76,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694906644,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.75,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694906844,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.74,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907045,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.73,0.65877504],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907245,[[946.09,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.72,0.65847221],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907445,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.71,0.65847221],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907646,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.7,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[949.05,2.63606],[949.39,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907844,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694907845,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.22,5.270576],[944.97,0.1]],[[947.69,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694908147,[[945.99,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.68,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.97,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694908345,[[945.99,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.67,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694908540,[[945.98,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.66,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694908745,[[945.98,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.65,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694909041,[[945.95,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.64,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.94,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694909341,[[945.95,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.63,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694909640,[[945.95,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.62,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.91,2.63606],[949.28,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694909841,[[945.95,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.61,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694910041,[[945.91,2.81900042],[945.6,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.6,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694910246,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[947.59,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694910446,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[947.58,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694910642,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[947.57,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694910942,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[947.56,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694911141,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[947.55,0.65841577],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694911342,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694911646,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.06,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694911841,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.05,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694912145,[[945.91,2.81900042],[945.57,3.689403],[945.04,5.270576],[944.97,0.1]],[[948.04,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694912342,[[945.91,2.81900042],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.03,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694912548,[[945.91,2.81900042],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.02,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694912748,[[945.91,0.18371242],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.01,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694912949,[[945.91,0.18371242],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[948.0,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694913149,[[945.91,0.18371242],[945.89,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.99,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694913349,[[945.91,0.18371242],[945.89,2.635288],[945.54,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.98,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694913548,[[945.91,0.18371242],[945.89,2.635288],[945.54,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.97,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694913744,[[945.91,0.18371242],[945.88,2.635288],[945.54,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.96,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694913948,[[945.91,0.18371242],[945.88,2.635288],[945.54,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.95,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694914149,[[945.91,0.18371242],[945.86,2.635288],[945.54,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.94,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694914349,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.93,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694914647,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.92,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694914845,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.91,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915048,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.9,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915348,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.89,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915549,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.88,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915748,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.87,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915946,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694915947,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.86,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694916150,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.85,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694916445,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.84,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694916751,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.83,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694916950,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.82,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694917146,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.81,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694917346,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.8,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694917549,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.79,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694917747,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.78,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694917948,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.77,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694918147,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.76,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694918348,[[945.91,0.18371242],[945.85,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.75,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694918549,[[945.91,0.18371242],[945.85,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694918550,[[945.91,0.18371242],[945.85,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.74,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694918757,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.73,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694919056,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.72,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694919357,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.71,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694919655,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.7,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694919855,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.69,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694920055,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.68,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694920255,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.67,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694920455,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.66,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694920653,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.65,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694920857,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.64,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694921157,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.63,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694921456,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.62,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694921656,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.61,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694921853,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.6,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694922058,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.59,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694922257,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.58,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694922455,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.57,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694922657,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.56,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694922855,[[945.91,0.18371242],[945.85,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.55,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694923054,[[945.91,0.18371242],[945.85,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.54,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694923259,[[945.91,0.18371242],[945.85,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.53,0.65828199],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694923461,[[945.91,0.18371242],[945.85,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484],[949.73,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694923759,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.06,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694924054,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.05,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694924259,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.04,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694924456,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.03,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694924660,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.02,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694924858,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.01,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694925066,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[948.0,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694925262,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.99,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694925462,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.98,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694925663,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.97,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694925863,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.96,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694926062,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.95,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694926359,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.94,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694926660,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.93,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694926862,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.92,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694927060,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.91,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694927364,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.9,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694927563,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.89,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694927863,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.88,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694928061,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.87,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694928361,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.86,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694928665,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.86,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694928666,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.85,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694928960,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.84,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694929164,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.83,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694929365,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.82,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694929566,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.81,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694929862,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.8,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694930162,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.79,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694930365,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.78,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694930566,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.77,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694930863,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.76,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694931065,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.75,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694931262,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.74,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694931566,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.73,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694931762,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.72,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694931964,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.71,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694932161,[[945.91,0.18371242],[945.84,2.635288],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.7,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694932365,[[945.91,0.18371242],[945.84,2.635288],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.69,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694932665,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.68,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694932868,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.67,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694933067,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,5.370576],[943.98,8.432921]],[[947.66,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694933263,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.65,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694933464,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.64,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694933664,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.63,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694933870,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.62,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934065,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934066,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.61,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934271,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.6,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934471,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.59,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934767,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.58,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934966,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694934967,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.57,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694935270,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.56,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694935466,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.55,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694935670,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694935671,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.54,0.65881722],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694935871,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694936071,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.06,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694936271,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.05,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694936572,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.04,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694936771,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.03,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694937067,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.02,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694937373,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.01,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694937567,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.0,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694937768,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.99,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694937967,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.98,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694938169,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694938170,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.97,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694938369,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.96,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694938667,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.95,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694938870,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.94,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694939172,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.93,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694939369,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.92,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.87,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694939669,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.91,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694939873,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.9,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694940070,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.89,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694940269,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.88,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694940474,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.87,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694940675,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.86,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694940874,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.85,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694941171,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.84,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694941370,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.83,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694941575,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.82,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694941771,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.81,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694942076,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.8,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.21,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694942275,[[945.91,0.18371242],[945.83,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.79,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694942476,[[945.91,0.18371242],[945.84,2.635288],[945.49,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.78,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694942677,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.77,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694942875,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.76,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694943073,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.75,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694943274,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.74,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694943474,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,0.1],[944.96,5.270576]],[[947.73,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694943679,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.72,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694943879,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.71,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694944079,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576]],[[947.7,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694944380,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.69,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694944674,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.68,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.86,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694944879,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.67,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694945076,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.66,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.2,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694945278,[[945.91,0.18371242],[945.84,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.65,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694945478,[[945.91,0.18371242],[945.85,2.635288],[945.5,3.689403],[944.97,5.370576],[943.99,8.432921]],[[947.64,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694945780,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.63,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694945978,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.62,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946182,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.61,0.6586393],[948.07,0.18369787],[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946383,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[948.62,0.01152017],[948.85,2.63606],[949.19,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946384,[[945.91,0.18371242],[945.85,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.6,0.6586393],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484],[949.71,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946584,[[945.91,0.18371242],[945.86,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.38,0.18375316],[947.59,0.6586393],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946784,[[945.91,0.18371242],[945.86,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.62,0.01152017],[948.84,2.63606],[949.18,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694946984,[[945.91,0.18371242],[945.86,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.84,2.63606],[949.18,3.690484],[955.32,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694947283,[[945.91,0.18371242],[945.86,2.635288],[945.51,3.689403],[944.98,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.84,2.63606],[949.18,3.690484],[955.32,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694947783,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.84,2.63606],[949.18,3.690484],[955.32,15.81636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694948384,[[945.91,0.18371242],[945.86,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.83,2.63606],[949.18,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694948586,[[945.91,0.18371242],[945.87,2.635288],[945.52,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694948779,[[945.91,0.18371242],[945.87,2.635288],[945.53,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.83,2.63606],[949.17,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694949482,[[945.91,0.18371242],[945.87,2.635288],[945.53,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.82,2.63606],[949.16,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694949686,[[945.91,0.18371242],[945.88,2.635288],[945.53,3.689403],[944.99,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.82,2.63606],[949.16,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694949981,[[945.91,0.18371242],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.82,2.63606],[949.16,3.690484],[949.7,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694950588,[[945.91,0.18371242],[945.88,2.635288],[945.54,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.81,2.63606],[949.15,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694950785,[[945.91,0.18371242],[945.89,2.635288],[945.54,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.81,2.63606],[949.15,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694950986,[[945.91,0.18371242],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.81,2.63606],[949.15,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694951586,[[945.91,0.18371242],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[949.15,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694951587,[[945.91,0.18371242],[945.89,2.635288],[945.55,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.8,2.63606],[949.14,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694951788,[[945.91,0.18371242],[945.9,2.635288],[945.55,3.689403],[945.01,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.8,2.63606],[949.14,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694951989,[[945.91,0.18371242],[945.9,2.635288],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.8,2.63606],[949.14,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694952489,[[945.92,2.635288],[945.91,0.18371242],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.8,2.63606],[949.14,3.690484],[949.68,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694952790,[[945.92,2.635288],[945.91,0.18371242],[945.56,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694953288,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694953486,[[945.93,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.78,2.63606],[949.12,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694953685,[[945.93,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.03,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.77,2.63606],[949.11,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694954189,[[945.93,2.635288],[945.91,0.18371242],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.77,2.63606],[949.11,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694954490,[[945.94,2.635288],[945.91,0.18371242],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.77,2.63606],[949.11,3.690484],[949.65,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694954787,[[945.94,2.635288],[945.91,0.18371242],[945.59,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694955291,[[945.94,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.11,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694955789,[[945.94,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.06,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.1,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694956191,[[945.94,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.1,3.690484],[949.64,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694956794,[[945.94,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.1,3.690484],[949.63,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694962297,[[945.95,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.76,2.63606],[949.1,3.690484],[949.63,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694963193,[[945.95,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.74,2.63606],[949.08,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694963396,[[945.92,2.635288],[945.91,0.18371242],[945.6,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.74,2.63606],[949.08,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694963695,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.74,2.63606],[949.08,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694964099,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.07,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.74,2.63606],[949.09,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694964499,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.74,2.63606],[949.09,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694964799,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.75,2.63606],[949.09,3.690484],[949.61,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694965300,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.38,0.18375316],[948.33,0.00948004],[948.75,2.63606],[949.09,3.690484],[949.62,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694965901,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[948.33,0.00948004],[948.75,2.63606],[949.09,3.690484],[949.62,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694966101,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.1836809],[948.32,0.65974625],[948.33,0.00948004],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694966401,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.56,0.65974625],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694966595,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.55,0.65974625],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694966800,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.54,0.65974625],[947.57,0.18370175],[948.52,0.01084488],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694967001,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.53,0.65974625],[947.57,0.18370175],[948.52,0.01084488],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694967195,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.52,0.65974625],[947.57,0.18370175],[948.52,0.01084488],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694967497,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.51,0.65974625],[947.57,0.18370175],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694967697,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.5,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694967898,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.49,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694968100,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.48,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694968300,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.47,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694968503,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.46,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694968701,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.45,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694968898,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.44,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694969199,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.43,0.65974625],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694969398,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694969698,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.56,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694969903,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.55,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694970102,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.54,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694970302,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.53,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694970503,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.52,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694970706,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.51,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694970905,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.5,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694971104,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.49,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694971307,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.48,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694971608,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.47,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694971805,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694971806,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.46,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694972004,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.45,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694972208,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.44,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694972405,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.43,0.65970655],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694972608,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694972810,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.56,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694973013,[[945.92,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.55,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694973213,[[945.96,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.54,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.75,2.63606],[949.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694973513,[[945.96,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.53,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694973713,[[946.0,2.635288],[945.91,0.18371242],[945.58,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.52,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694973914,[[946.0,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.51,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694974213,[[945.97,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.5,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.81,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694974415,[[945.97,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.49,0.659688],[947.57,0.18370175],[948.47,0.01266213],[948.81,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694974613,[[945.97,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694974614,[[945.97,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694974815,[[945.97,2.635288],[945.91,0.18371242],[945.64,3.689403],[945.05,5.270576],[944.97,0.1]],[[947.56,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694975011,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.55,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694975215,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.54,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694975411,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.53,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694975616,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.52,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694975817,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.51,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694976111,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.5,0.65963004],[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694976312,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.82,2.63606],[949.16,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694976612,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.56,0.65951931],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694976813,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.55,0.65951931],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694977116,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.54,0.65951931],[947.57,0.18370175],[948.47,0.01266213],[948.83,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694977312,[[945.97,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.53,0.65951931],[947.57,0.18370175],[948.47,0.01266213],[948.85,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694977517,[[945.99,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.95,2.63606],[949.17,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694977716,[[945.99,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694977917,[[946.08,2.635288],[945.91,0.18371242],[945.63,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694978117,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694978418,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.95,2.63606],[949.29,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694978717,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.1,5.270576],[944.97,0.1]],[[947.57,0.18370175],[948.47,0.01266213],[948.97,2.63606],[949.31,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694979014,[[946.07,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.1,5.270576],[944.97,0.1]],[[948.47,0.01266213],[948.97,2.63606],[949.31,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694979218,[[946.07,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[948.46,0.65918984],[948.47,0.01266213],[948.97,2.63606],[949.31,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694979419,[[946.06,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.69,0.18365134],[948.45,0.65918984],[948.97,2.63606],[949.31,3.690484],[949.82,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694979718,[[946.06,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.68,0.65918984],[948.98,2.63606],[949.32,3.690484],[949.85,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694979918,[[946.06,2.635288],[945.91,0.18371242],[945.73,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.67,0.65918984],[947.69,0.18367702],[948.98,2.63606],[949.32,3.690484],[949.41,0.01150632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694980118,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.66,0.65918984],[947.69,0.18367702],[948.98,2.63606],[949.32,3.690484],[949.41,0.01150632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694980316,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694980520,[[946.05,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.68,0.65885568],[947.69,0.18367702],[948.98,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694980719,[[946.05,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.67,0.65885568],[947.69,0.18367702],[948.61,0.01342468],[948.99,2.63606],[949.32,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694980922,[[946.05,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[948.99,2.63606],[949.33,3.690484],[950.84,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694981117,[[946.06,2.635288],[945.91,0.18371242],[945.72,3.689403],[945.2,5.270576],[944.97,0.1]],[[947.68,0.65451544],[947.69,0.18367702],[948.61,0.01342468],[949.0,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694981416,[[946.06,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.0,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694981617,[[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.0,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694981618,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.68,0.65439341],[947.69,0.18367702],[948.61,0.01342468],[949.01,2.63606],[949.33,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694981817,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.01,2.63606],[949.35,3.690484],[949.88,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694982020,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.68,0.65439341],[947.69,0.18367702],[948.61,0.01342468],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694982221,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.01,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694982617,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.02,2.63606],[949.35,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694982917,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694983320,[[946.05,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694983621,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.02,2.63606],[949.36,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694983923,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.02,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694984223,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.03,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694984720,[[946.05,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.04,2.63606],[949.36,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694985224,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.04,2.63606],[949.38,3.690484],[949.89,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694986020,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.04,2.63606],[949.38,3.690484],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694987022,[[946.04,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.04,2.63606],[949.4,3.690484],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694987220,[[946.05,2.635288],[945.91,0.18371242],[945.7,3.689403],[945.17,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.04,2.63606],[949.4,3.690484],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694987419,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.07,2.63606],[949.4,3.690484],[949.91,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694988025,[[946.05,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.07,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694989322,[[946.13,2.635288],[945.91,0.18371242],[945.71,3.689403],[945.18,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.07,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694989526,[[946.13,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.16,2.63606],[949.41,3.690484],[949.94,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694990122,[[946.13,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.16,2.63606],[949.5,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694990526,[[946.13,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.17,2.63606],[949.5,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694990726,[[946.13,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.17,2.63606],[949.5,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694991224,[[946.13,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.17,2.63606],[949.52,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694991423,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.26,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.17,2.63606],[949.52,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694991726,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.18,2.63606],[949.52,3.690484],[950.03,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694992223,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.18,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694992423,[[946.11,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.18,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694992723,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.18,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694993326,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.18,2.63606],[949.53,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694993626,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.19,2.63606],[949.53,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694993930,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.19,2.63606],[949.53,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694994330,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.19,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694994528,[[946.1,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.19,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694994733,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.69,0.18367702],[948.61,0.01342468],[949.19,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694995328,[[946.1,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.61,0.01342468],[949.19,2.63606],[949.56,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694995532,[[946.12,2.635288],[945.91,0.18371242],[945.76,3.689403],[945.24,5.270576],[944.97,0.1]],[[948.6,0.65311764],[948.61,0.01342468],[949.19,2.63606],[949.56,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694995833,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362566],[948.59,0.65311764],[949.22,2.63606],[949.56,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694996028,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[949.22,2.63606],[949.56,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694996329,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.99,0.18365328],[949.21,0.65311616],[949.23,2.63606],[949.55,0.00747785],[949.56,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694996629,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[949.23,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694996630,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.98,0.65311616],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212],[951.08,8.435393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694996832,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[947.97,0.65311616],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694997029,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694997634,[[946.11,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694997834,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694998333,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694998533,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.58,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768694998534,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.58,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695001033,[[946.11,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.58,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695001435,[[946.11,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.58,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695001732,[[946.11,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695002035,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695002637,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695003038,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695003238,[[946.11,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695003439,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695003740,[[946.08,2.635288],[945.91,0.18371242],[945.75,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695004240,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695004841,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695006643,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695007940,[[946.08,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.59,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695008140,[[946.11,2.635288],[945.91,0.18371242],[945.74,3.689403],[945.21,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.59,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695008345,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695008944,[[946.11,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695010344,[[946.12,2.635288],[945.91,0.18371242],[945.77,3.689403],[945.24,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.25,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695010647,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.59,3.690484],[950.12,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695011148,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.58,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695012249,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.57,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695012548,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.11,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695013247,[[946.12,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695013448,[[946.13,2.635288],[945.91,0.18371242],[945.78,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695013646,[[946.13,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695014251,[[946.13,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.56,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695014552,[[946.15,2.635288],[945.91,0.18371242],[945.79,3.689403],[945.25,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.56,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695014848,[[946.15,2.635288],[945.91,0.18371242],[945.81,3.689403],[945.28,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.56,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695015353,[[946.15,2.635288],[945.91,0.18371242],[945.81,3.689403],[945.28,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695015552,[[946.16,2.635288],[945.91,0.18371242],[945.81,3.689403],[945.28,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.24,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695015751,[[946.16,2.635288],[945.91,0.18371242],[945.82,3.689403],[945.28,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695016553,[[946.17,2.635288],[945.91,0.18371242],[945.82,3.689403],[945.28,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695016751,[[946.17,2.635288],[945.91,0.18371242],[945.83,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.23,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695017153,[[946.17,2.635288],[945.91,0.18371242],[945.83,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.57,3.690484],[950.1,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695017353,[[946.17,2.635288],[945.91,0.18371242],[945.83,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.56,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695017562,[[946.18,2.635288],[945.91,0.18371242],[945.83,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.56,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695017749,[[946.18,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.22,2.63606],[949.56,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695018253,[[946.18,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.21,2.63606],[949.56,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695018454,[[946.18,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.3,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.21,2.63606],[949.55,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695018856,[[946.18,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.21,2.63606],[949.55,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695019256,[[946.19,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.21,2.63606],[949.55,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695019456,[[946.19,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.2,2.63606],[949.55,3.690484],[950.09,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695019652,[[946.19,2.635288],[945.91,0.18371242],[945.84,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.2,2.63606],[949.54,3.690484],[950.07,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695019951,[[946.19,2.635288],[945.91,0.18371242],[945.85,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.2,2.63606],[949.54,3.690484],[950.07,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695020853,[[946.2,2.635288],[945.91,0.18371242],[945.85,3.689403],[945.31,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.2,2.63606],[949.54,3.690484],[950.07,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695021052,[[946.2,2.635288],[945.91,0.18371242],[945.86,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.2,2.63606],[949.54,3.690484],[950.07,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695021355,[[946.21,2.635288],[945.91,0.18371242],[945.86,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.19,2.63606],[949.54,3.690484],[950.07,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695021652,[[946.21,2.635288],[945.91,0.18371242],[945.86,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.19,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695021955,[[946.21,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.19,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695022456,[[946.21,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.18,2.63606],[949.53,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695022656,[[946.21,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.33,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.18,2.63606],[949.52,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695023058,[[946.21,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.18,2.63606],[949.52,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695023357,[[946.22,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.18,2.63606],[949.52,3.690484],[950.06,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695023658,[[946.22,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.18,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695023959,[[946.22,2.635288],[945.91,0.18371242],[945.87,3.689403],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.3,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695024163,[[946.22,2.635288],[946.0,3.689403],[945.91,0.18371242],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.3,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695024459,[[946.33,2.635288],[946.0,3.689403],[945.91,0.18371242],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.3,2.63606],[949.52,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695024664,[[946.33,2.635288],[946.0,3.689403],[945.91,0.18371242],[945.34,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.3,2.63606],[949.65,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695025160,[[946.33,2.635288],[945.99,3.689403],[945.91,0.18371242],[945.46,5.270576],[944.97,0.1]],[[947.83,0.18362372],[948.94,0.01240885],[949.3,2.63606],[949.65,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695025462,[[946.35,2.635288],[945.99,3.689403],[945.91,0.18371242],[945.46,5.270576],[944.97,0.1]],[[948.94,0.01240885],[949.33,2.63606],[949.65,3.690484],[950.05,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695025663,[[946.35,2.635288],[945.99,3.689403],[945.91,0.18371242],[945.46,5.270576],[944.97,0.1]],[[947.91,0.18360144],[948.93,0.65491397],[948.94,0.01240885],[949.13,4.20656396],[949.33,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695025864,[[946.35,2.635288],[945.99,3.689403],[945.91,0.18371242],[945.46,5.270576],[944.97,0.1]],[[948.94,0.01240885],[949.13,4.20656396],[949.33,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695047679,[[946.4,2.635288],[946.06,3.689403],[945.91,0.18371242],[945.53,5.270576],[944.97,0.1]],[[948.4,0.18358691],[949.13,4.20656396],[949.35,0.00925546],[949.54,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695085917,[[946.63,2.635288],[946.59,6.48143972],[946.29,3.689403],[946.17,42.16183677],[945.91,0.18371242]],[[948.38,0.65905856],[948.4,0.18358691],[949.13,4.20656396],[949.32,42.24182157],[949.35,0.00925546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695104422,[[946.74,2.635288],[946.59,6.48143972],[946.39,3.689403],[946.3,0.18355737],[946.17,42.16183677]],[[948.29,0.66664455],[948.4,0.18358691],[949.13,4.20656396],[949.32,42.24182157],[949.35,0.00925546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695142366,[[946.77,2.635288],[946.59,6.48143972],[946.43,3.689403],[946.3,0.18355737],[946.17,42.16183677]],[[948.32,0.66359686],[948.4,0.18358691],[949.13,4.20656396],[949.32,42.24182157],[949.35,0.00925546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695162977,[[946.86,2.635288],[946.59,6.48143972],[946.52,3.689403],[946.3,0.18355737],[946.17,42.16183677]],[[948.4,0.18358691],[948.42,3.68924792],[949.32,42.24182157],[949.35,0.00925546],[949.75,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695278777,[[947.78,2.635288],[947.44,3.689403],[946.91,5.270576],[946.81,5.1594147],[946.75,34.43719239]],[[949.27,0.18340839],[950.29,0.01181689],[950.68,2.63606],[951.02,3.690484],[951.55,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695347038,[[947.94,0.18330309],[947.85,2.635288],[947.62,28.36660674],[947.51,3.689403],[947.49,4.54511466]],[[949.91,0.18330309],[950.58,25.45677975],[950.86,0.01177749],[951.2,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695365152,[[948.1,2.635288],[947.94,0.18330309],[947.76,3.689403],[947.62,28.36660674],[947.49,4.54511466]],[[949.86,0.65685588],[949.91,0.18330309],[950.58,25.45677975],[950.86,0.01177749],[951.12,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695429807,[[948.44,2.635288],[948.23,28.32636866],[948.1,3.689403],[948.09,0.18328378],[947.51,5.270576]],[[950.24,0.18320996],[950.45,2.99551146],[950.58,25.45677975],[951.72,2.63606],[952.07,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695532408,[[949.04,2.635288],[948.7,3.689403],[948.47,4.43490747],[948.23,28.32636866],[947.99,5.270576]],[[950.68,0.18315307],[951.18,28.66311612],[952.07,2.63606],[952.41,3.690484],[976.57,16.87078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695582948,[[949.54,2.635288],[949.21,4.02381155],[949.2,28.98203594],[948.65,5.270576]],[[951.28,0.65591697],[951.31,0.18297733],[951.48,2.74942376],[951.97,26.02930296],[952.26,0.01078705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695618773,[[947.55,0.1833765],[946.51,2.635288],[946.17,3.689403],[945.63,5.270576],[943.96,10.54115]],[[950.35,0.65480309],[951.27,2.63606],[951.31,0.18297733],[951.48,2.74942376],[951.61,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695636185,[[946.86,4.04462924],[945.99,2.635288],[945.65,3.689403],[945.21,5.270576]],[[950.51,0.64591402],[950.87,2.63606],[951.14,3.690484],[951.31,0.18297733],[951.8,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695688531,[[946.86,4.04462924],[946.6,2.635288],[946.5,0.1835995],[946.26,3.689403],[945.73,5.270576]],[[949.26,0.67171484],[949.55,2.71188525],[949.83,2.63606],[950.16,3.690484],[950.29,0.00956536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695727376,[[946.86,6.67991724],[946.51,3.689403],[946.5,0.1835995],[946.06,25.10676755]],[[949.08,0.67155074],[949.55,2.71188525],[949.74,25.56454318],[949.87,2.63606],[950.22,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695746287,[[946.84,2.635288],[946.5,3.8730025],[946.06,25.10676755],[945.97,5.270576],[944.3,10.54115]],[[949.23,0.66824075],[949.55,2.71188525],[949.74,25.56454318],[949.8,2.63606],[950.14,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695785709,[[946.92,2.635288],[946.58,3.689403],[946.5,0.1835995],[946.06,25.10676755],[946.05,5.270576]],[[948.53,0.18354914],[948.94,2.72313827],[949.47,0.01323138],[949.74,28.20060318]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695804329,[[946.91,2.635288],[946.8,4.02928933],[946.57,3.689403],[946.5,0.1835995],[946.06,25.10676755]],[[948.49,0.6752772],[948.53,0.18354914],[948.94,2.72313827],[949.47,0.01323138],[949.72,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695855362,[[946.92,2.635288],[946.8,4.02928933],[946.58,3.689403],[946.5,0.1835995],[946.1,25.4012952]],[[948.45,0.67031716],[948.53,0.18354914],[948.94,2.72313827],[949.47,0.01323138],[949.59,25.77413313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695897393,[[947.07,2.635288],[946.8,4.02928933],[946.74,0.18356512],[946.73,3.689403],[946.21,5.270576]],[[948.53,0.18354914],[948.94,2.72313827],[949.47,0.01323138],[949.59,25.77413313],[950.09,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768695952946,[[947.1,2.635288],[946.96,3.95821682],[946.76,3.689403],[946.74,0.18356512],[946.22,5.270576]],[[948.39,0.18350801],[949.33,2.69093143],[949.5,25.35707993],[950.28,0.01206185]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696025816,[[946.96,3.95821682],[946.77,2.635288],[946.74,0.18356512],[946.65,25.46165864],[946.43,3.689403]],[[948.32,0.68757729],[948.39,0.18350801],[949.33,2.69093143],[949.34,0.0119425],[949.5,25.35707993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696045131,[[946.77,2.635288],[946.74,0.18356512],[946.65,25.46165864],[946.43,3.689403],[939.45,14.75761]],[[948.29,0.68830694],[948.39,0.18350801],[949.33,2.69093143],[949.34,0.0119425],[949.5,25.35707993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696097184,[[946.86,25.45252159],[946.8,0.18359853],[946.79,2.635288],[946.77,3.98737266],[946.44,3.689403]],[[948.38,0.67983857],[948.39,0.18350801],[948.5,2.71498196],[948.88,25.20614799],[949.34,0.0119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696135616,[[946.86,25.45252159],[946.8,0.18359853],[946.78,2.635288],[946.77,3.98737266],[946.44,3.689403]],[[948.38,0.67997236],[948.39,0.18350801],[948.5,2.71498196],[948.88,25.20614799],[949.34,0.0119425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696157134,[[946.86,25.45252159],[946.8,0.18359853],[946.77,3.98737266],[946.76,2.635288],[946.42,3.689403]],[[948.2,0.18358546],[948.5,2.71498196],[948.88,25.20614799],[949.34,0.0119425],[949.93,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696380922,[[947.64,2.635288],[947.3,3.689403],[947.23,4.00251717],[947.07,25.45327326],[946.98,0.18353753]],[[949.08,0.18342966],[949.17,2.71448963],[949.82,0.00791972],[950.54,2.63606],[950.83,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696406139,[[947.66,2.635288],[947.32,3.689403],[947.23,4.00251717],[947.07,25.45327326],[946.98,0.18353753]],[[949.17,2.71448963],[949.82,0.00791972],[950.56,4.31675195],[950.62,2.63606],[950.96,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696573499,[[947.91,2.635288],[947.76,32.25445898],[947.75,4.95289615],[947.57,3.689403],[947.39,0.18337118]],[[949.43,0.18336249],[949.56,3.45182239],[949.91,30.81695921],[950.27,0.01190812],[953.28,10.54424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696684590,[[947.34,0.18349301],[947.26,5.37552503],[946.75,2.635288],[945.94,5.270576]],[[949.27,0.68037883],[949.46,1.57229244],[949.52,3.70998919],[949.53,35.38706834],[950.15,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696703003,[[947.34,0.18349301],[947.26,5.37552503],[946.75,2.635288],[946.39,3.689403],[945.86,5.270576]],[[949.08,0.67872024],[949.47,1.57229244],[949.52,3.70998919],[949.53,35.38706834],[950.16,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696755250,[[947.34,0.18349301],[947.26,5.37552503],[947.17,2.635288],[946.97,38.33092706],[946.83,3.689403]],[[948.98,0.68322359],[949.31,1.57229244],[949.52,3.70998919],[949.53,35.38706834],[950.0,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696760552,[[947.34,0.18349301],[947.26,5.37552503],[947.17,2.635288],[946.97,38.33092706],[946.83,3.689403]],[[948.75,0.68322359],[949.31,1.57229244],[949.52,3.70998919],[949.53,35.38706834],[949.79,0.01295295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696813590,[[947.34,0.18349301],[947.21,2.635288],[946.97,38.33092706],[946.87,3.689403],[946.34,5.270576]],[[948.81,0.68504661],[948.83,0.18346931],[948.94,4.06121888],[949.23,37.2568173],[949.43,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696832409,[[947.34,0.18349301],[947.19,8.1583887],[946.97,38.33092706],[946.85,3.689403],[946.32,5.270576]],[[948.77,0.68504541],[948.83,0.18346931],[948.94,4.06121888],[949.23,37.2568173],[949.41,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696870430,[[946.55,0.18364165],[946.12,33.18441317],[946.0,2.635288],[945.67,3.689403],[945.15,5.270576]],[[948.79,0.68079048],[948.81,1.57229244],[948.83,0.18346931],[948.94,4.06121888],[949.14,0.00793041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696925671,[[946.55,0.18364165],[946.53,2.635288],[946.18,3.689403],[946.12,33.18441317],[945.82,7.79213522]],[[948.65,0.68342122],[948.67,1.57229244],[948.69,37.5213098],[948.71,4.09003609],[948.83,0.18346931]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696949193,[[946.6,2.635288],[946.55,0.18364165],[946.25,3.689403],[946.12,33.18441317],[945.82,7.79213522]],[[948.68,0.68515435],[948.69,37.5213098],[948.71,4.09003609],[948.83,0.18346931],[948.88,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768696982621,[[946.56,2.635288],[946.55,0.18364165],[946.22,3.689403],[946.12,33.18441317],[945.77,5.270576]],[[948.49,0.68074761],[948.69,37.5213098],[948.71,4.09003609],[948.83,0.18346931],[948.86,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697019464,[[946.62,2.635288],[946.56,47.497447],[946.55,0.18364165],[946.27,3.689403],[945.71,5.270576]],[[948.15,0.18358885],[948.69,37.5213098],[948.71,4.09003609],[948.88,1.57229244],[949.56,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697151070,[[946.71,5.50133251],[946.66,2.635288],[946.64,0.18358933],[946.38,34.79766916],[946.32,3.689403]],[[948.34,0.68545349],[948.38,3.83923226],[948.43,0.18357577],[948.85,38.39543147],[948.96,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697203704,[[946.71,5.50133251],[946.64,0.18358933],[946.48,2.635288],[946.38,34.79766916],[946.13,3.689403]],[[948.34,0.68603401],[948.38,3.83923226],[948.43,0.18357577],[948.6,33.18764179],[948.74,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697243142,[[946.64,0.18358933],[946.54,2.635288],[946.35,36.19482726],[946.19,3.689403],[940.89,18.44701]],[[948.07,0.68485855],[948.24,3.83567379],[948.43,0.18357577],[948.6,33.18764179],[948.68,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697261362,[[946.64,0.18358933],[946.54,2.635288],[946.35,36.19482726],[946.2,3.689403],[945.67,5.270576]],[[948.09,0.68491344],[948.24,3.83567379],[948.43,0.18357577],[948.6,33.18764179],[948.68,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697279671,[[946.49,5.4509256],[946.35,36.19482726],[946.18,2.635288],[945.84,3.689403],[945.31,5.270576]],[[948.1,0.68471099],[948.24,3.83567379],[948.43,0.18357577],[948.54,1.57229244],[948.6,33.18764179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697316821,[[946.49,5.26726118],[946.39,0.18367848],[946.35,36.19482726],[946.1,2.635288],[945.76,3.689403]],[[947.75,0.69080795],[948.08,34.47283487],[948.24,3.83567379],[948.4,1.57229244],[948.43,0.18357577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697396900,[[946.4,2.635288],[946.39,0.18367848],[946.17,34.40380062],[946.05,3.689403],[945.52,5.270576]],[[948.07,0.68187255],[948.08,34.65646537],[948.14,3.7011517],[948.71,1.57229244],[949.39,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697417502,[[946.41,5.52599583],[946.39,0.18367848],[946.31,2.635288],[946.17,34.40380062],[945.97,3.689403]],[[947.97,0.68137682],[948.08,0.1836305],[948.14,3.7011517],[948.56,1.57229244],[949.24,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697455929,[[946.41,5.52599583],[946.39,0.18367848],[946.32,2.635288],[946.17,34.40380062],[945.98,3.689403]],[[948.07,0.67881521],[948.08,0.1836305],[948.14,3.7011517],[948.54,35.52510603],[948.59,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697474545,[[946.41,5.52599583],[946.39,0.18367848],[946.29,2.635288],[946.17,34.40380062],[945.96,3.689403]],[[948.01,0.67882927],[948.08,0.1836305],[948.14,3.7011517],[948.54,35.52510603],[948.55,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697513973,[[946.41,5.52599583],[946.24,0.18370223],[946.11,2.635288],[946.0,36.53717002],[945.76,3.689403]],[[947.77,0.68522996],[947.92,4.02843604],[948.08,0.1836305],[948.41,1.57229244],[948.54,35.52510603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697590147,[[946.08,6.13079815],[946.04,0.18373812],[946.0,36.53717002],[945.95,2.635288],[945.61,3.689403]],[[947.46,0.18373424],[947.92,4.02843604],[948.22,1.57229244],[948.35,36.7000566],[948.9,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697617259,[[946.0,36.53717002],[945.28,2.635288],[944.97,0.1],[944.94,3.689403],[944.41,5.270576]],[[947.46,0.18373424],[947.9,1.57229244],[947.92,4.02843604],[948.35,36.7000566]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697665812,[[945.06,0.1839202],[944.97,0.1],[944.55,2.635288],[944.52,9.42783411],[944.2,3.689403]],[[946.99,0.66369905],[947.37,3.8584111],[947.38,1.57229244],[947.46,0.18373424],[947.86,36.32658744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697718762,[[945.01,2.635288],[944.97,0.1],[944.92,0.18397075],[944.67,3.689403],[944.14,5.270576]],[[946.71,0.66592347],[947.32,1.57229244],[947.37,3.8584111],[947.46,0.18373424],[947.99,0.01184535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697724570,[[945.12,2.635288],[944.97,0.1],[944.92,0.18397075],[944.65,3.689403],[944.13,5.270576]],[[947.16,0.66218354],[947.37,3.8584111],[947.46,1.75602668],[947.99,0.01184535],[948.14,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697757807,[[945.22,2.635288],[944.97,0.1],[944.94,39.99882509],[944.92,0.18397075],[944.84,3.689403]],[[947.35,0.65728498],[947.37,3.8584111],[947.46,0.18373424],[947.51,34.52446756],[947.6,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697859676,[[945.16,0.18386286],[945.13,2.635288],[944.97,0.1],[944.94,39.99882509],[944.79,3.689403]],[[946.75,0.18386286],[947.31,3.77186999],[947.51,34.52446756],[947.52,1.57229244],[948.21,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697928743,[[945.16,0.18386286],[945.04,2.635288],[945.02,37.85180323],[944.97,0.1],[944.72,3.689403]],[[946.73,0.66517752],[946.74,3.96523022],[946.75,0.18386286],[947.21,38.17219676],[947.27,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768697979784,[[945.02,37.85180323],[944.97,0.1],[944.77,2.635288],[944.75,6.14189692],[944.43,3.689403]],[[946.54,0.66329382],[946.74,3.96523022],[946.75,0.18386286],[947.15,1.57229244],[947.21,38.17219676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698007119,[[944.97,0.1],[944.94,0.18393624],[944.87,2.635288],[944.53,3.689403],[944.03,5.270576]],[[946.39,0.18394596],[947.05,1.57229244],[947.34,0.00896925],[947.73,2.63606],[948.09,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698053556,[[944.97,0.1],[944.75,0.18399896],[944.54,2.635288],[944.52,39.05434727],[944.49,5.71212764]],[[946.26,0.66962076],[946.38,4.06366327],[946.39,0.18394596],[946.54,39.18598052],[946.86,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698071667,[[944.97,0.1],[944.75,0.18399896],[944.57,2.635288],[944.52,39.05434727],[944.49,5.71212764]],[[946.19,0.67018611],[946.38,4.06366327],[946.39,0.18394596],[946.54,39.18598052],[946.84,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698109501,[[944.97,0.1],[944.75,0.18399896],[944.63,2.635288],[944.52,39.05434727],[944.49,5.71212764]],[[946.29,0.66409277],[946.38,4.06366327],[946.39,0.18394596],[946.54,39.18598052],[946.88,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698188687,[[944.97,0.1],[944.91,2.635288],[944.71,5.27835257],[944.61,0.18402037],[944.57,3.689403]],[[946.22,3.78267389],[946.39,0.18394596],[946.51,34.92175579],[947.32,1.57229244],[947.34,0.00896925]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698213700,[[945.11,2.635288],[944.97,0.1],[944.77,3.689403],[944.71,5.27835257],[944.61,0.18402037]],[[946.51,34.92175579],[947.34,0.00896925],[947.66,1.57229244],[948.34,2.63606],[948.68,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698316887,[[944.97,0.1],[944.95,6.36200169],[944.76,37.60354572],[944.75,2.635288],[944.41,3.689403]],[[946.61,0.66684349],[946.66,3.85104778],[946.7,0.18390853],[947.21,37.88166123],[947.25,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698335298,[[944.97,0.1],[944.32,0.18405054],[943.93,6.16144219],[943.91,2.635288],[943.62,3.689403]],[[946.49,0.66608271],[946.63,1.57229244],[946.66,3.85104778],[946.7,0.18390853],[947.21,37.88166123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698397348,[[944.97,0.1],[943.72,2.635288],[943.37,3.689403],[943.36,0.18423421],[943.12,43.13724457]],[[945.55,0.67128228],[945.6,4.53400757],[946.02,1.57229244],[946.2,42.54046667],[946.7,2.81996853]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698446492,[[944.97,0.1],[943.88,6.73921947],[943.43,2.635288],[943.36,0.18423421],[943.12,43.13724457]],[[945.46,0.66418204],[945.6,4.53400757],[946.04,1.57229244],[946.2,42.54046667],[946.26,0.0091879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698464611,[[944.97,0.1],[943.88,6.73921947],[943.36,0.18423421],[943.12,43.13724457],[943.11,2.635288]],[[945.45,0.66219399],[945.6,4.53400757],[945.9,1.57229244],[946.2,42.54046667],[946.26,0.0091879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698554778,[[943.51,2.635288],[943.43,0.18423616],[943.29,6.77027647],[943.17,3.689403],[942.99,42.74502894]],[[945.39,0.66768614],[945.4,4.54633946],[945.45,0.18418887],[945.78,43.54657574],[945.87,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698582787,[[943.29,6.77027647],[943.18,0.18425909],[942.99,42.74502894],[942.89,2.635288],[942.55,3.689403]],[[945.38,0.66485573],[945.4,4.54633946],[945.45,0.18418887],[945.49,1.57229244],[945.78,43.54657574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698635719,[[943.29,6.77027647],[943.26,2.635288],[943.07,0.18427323],[942.92,3.689403],[942.39,5.270576]],[[945.34,0.66408756],[945.35,4.55670556],[945.45,0.18418887],[945.9,43.82495341],[947.45,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698709771,[[943.5,2.635288],[943.17,3.689403],[943.07,0.18427323],[943.05,6.72841261],[942.77,42.32934084]],[[945.2,0.18421129],[945.35,4.55670556],[945.85,0.00889733],[945.92,1.57229244],[946.6,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698740189,[[942.44,0.18437184],[942.29,2.635288],[941.95,3.689403],[941.42,5.270576],[940.44,8.432921]],[[945.06,0.67521125],[945.2,0.18421129],[945.21,1.57229244],[945.35,4.55670556],[945.89,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698768713,[[942.44,0.18437184],[942.21,2.635288],[941.93,3.689403],[941.41,5.270576],[940.57,8.432921]],[[944.67,0.67601392],[944.74,1.57229244],[944.85,6.75559534],[945.19,42.65517047],[945.2,0.18421129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698787130,[[942.44,0.18437184],[942.4,2.635288],[942.06,3.689403],[941.53,5.270576],[940.55,8.432921]],[[944.77,0.67073181],[944.85,6.75559534],[945.19,42.65517047],[945.2,0.18421129],[945.24,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698858377,[[943.23,2.635288],[942.89,3.689403],[942.67,4.50252008],[942.44,0.18437184],[942.37,5.270576]],[[944.83,0.67702978],[944.85,6.75559534],[945.19,42.65517047],[945.2,0.18421129],[945.47,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698895905,[[942.88,2.635288],[942.67,4.50252008],[942.53,3.689403],[942.44,0.18437184],[942.0,5.270576]],[[944.75,0.67477448],[944.84,6.74239036],[945.11,42.34067924],[945.2,0.18421129],[945.33,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768698916818,[[942.71,2.635288],[942.44,0.18437184],[942.37,3.689403],[942.04,42.19482954],[941.85,5.270576]],[[944.43,0.67937171],[944.45,0.18433961],[944.84,6.74239036],[945.05,1.57229244],[945.11,42.34067924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699036118,[[942.73,4.54357636],[942.63,2.635288],[942.43,0.1844031],[942.28,3.689403],[942.04,42.19482954]],[[944.25,6.77318473],[944.51,0.18436451],[944.62,42.05666183],[945.17,0.01250761],[945.24,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699045823,[[942.81,2.635288],[942.73,4.54357636],[942.46,3.689403],[942.43,0.1844031],[942.12,42.92083728]],[[944.25,6.77318473],[944.62,42.24101316],[945.17,0.01250761],[945.35,1.57229244],[946.03,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699196266,[[943.79,2.635288],[943.45,3.689403],[942.93,43.60588375],[942.92,5.270576],[941.94,8.432921]],[[945.2,6.55747933],[945.44,0.1841723],[945.62,43.2508969],[946.11,0.01247396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699233192,[[943.43,4.53750894],[943.34,2.635288],[943.0,3.689403],[942.97,0.1841913],[942.93,43.60588375]],[[945.31,0.67004469],[945.4,6.72863793],[945.44,0.1841723],[945.62,43.2508969],[945.85,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699269930,[[943.42,2.635288],[943.08,3.689403],[942.97,0.1841913],[942.55,5.270576],[941.56,8.432921]],[[945.19,0.67103829],[945.27,42.85799221],[945.4,6.72863793],[945.44,0.1841723],[945.67,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699321685,[[943.47,2.635288],[943.13,3.689403],[942.97,0.1841913],[942.6,5.270576],[941.62,8.432921]],[[945.02,0.66779727],[945.27,42.85799221],[945.4,6.72863793],[945.44,0.1841723],[945.67,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699419455,[[943.65,2.635288],[943.55,4.56709903],[943.31,3.689403],[943.23,0.18420885],[943.06,43.29001984]],[[945.25,0.66945733],[945.26,6.71042482],[945.29,43.21955114],[945.81,1.57229244],[946.49,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699488319,[[943.77,7.28534494],[943.43,3.689403],[943.36,42.97248956],[943.23,0.18420885],[942.9,5.270576]],[[946.1,1.57229244],[946.11,0.01247396],[946.77,0.66914616],[946.78,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699507125,[[943.82,2.635288],[943.77,4.65005694],[943.47,3.689403],[943.36,42.97248956],[943.23,0.18420885]],[[945.48,0.66965489],[945.52,6.71546507],[945.74,42.95624392],[946.06,1.57229244],[946.47,0.01057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699545256,[[943.81,2.635288],[943.77,4.65005694],[943.47,3.689403],[943.36,42.97248956],[943.23,0.18420885]],[[945.45,0.67059666],[945.52,6.71546507],[945.74,42.95624392],[946.03,1.57229244],[946.47,0.01057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699596390,[[943.77,4.65005694],[943.59,2.635288],[943.32,43.36791217],[943.25,3.689403],[943.23,0.18420885]],[[945.32,0.67073512],[945.52,6.71546507],[945.74,42.95624392],[945.93,1.57229244],[946.47,0.01057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699634918,[[943.67,2.635288],[943.58,4.56739667],[943.46,0.18418253],[943.33,3.689403],[943.32,43.36791217]],[[945.42,0.67327469],[945.47,6.57401683],[945.48,42.62202632],[945.52,0.18413088],[945.83,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699646837,[[943.65,2.635288],[943.58,4.56739667],[943.46,0.18418253],[943.32,43.36791217],[943.31,3.689403]],[[945.47,6.57401683],[945.48,42.62202632],[945.52,0.18413088],[945.83,1.57229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699671945,[[943.66,2.635288],[943.46,0.18418253],[943.32,3.689403],[942.8,5.270576],[941.81,8.432921]],[[945.31,0.67100742],[945.52,0.18413088],[945.84,1.57229244],[946.52,2.63606],[946.86,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699711578,[[943.69,2.635288],[943.46,0.18418253],[943.35,3.689403],[942.83,5.270576],[941.84,8.432921]],[[945.3,0.18418448],[945.9,1.57229244],[946.58,2.63606],[946.92,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699829809,[[944.11,2.635288],[943.86,0.18403253],[943.77,3.689403],[943.24,5.270576],[942.24,8.432921]],[[945.84,0.18405395],[946.7,1.57229244],[946.79,0.01252612],[947.38,2.63606],[947.72,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699878748,[[943.86,0.18403253],[943.85,2.635288],[943.51,3.689403],[942.98,5.270576],[942.0,8.432921]],[[945.84,0.18405395],[946.35,1.57229244],[946.79,0.01252612],[947.03,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699896968,[[943.89,2.635288],[943.86,0.18403253],[943.55,3.689403],[943.02,5.270576],[942.02,8.432921]],[[945.73,0.66889129],[945.84,0.18405395],[946.31,1.57229244],[946.79,0.01252612],[946.99,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699915379,[[944.02,2.635288],[943.86,0.18403253],[943.68,3.689403],[943.15,5.270576],[942.17,8.432921]],[[945.67,0.67292405],[945.84,0.18405395],[946.17,1.57229244],[946.79,0.01252612],[946.85,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768699958514,[[944.12,2.635288],[943.86,0.18403253],[943.78,3.689403],[943.24,5.270576],[942.26,8.432921]],[[945.84,0.18405395],[946.47,1.57229244],[946.79,0.01252612],[947.15,2.63606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700024164,[[943.75,0.18416499],[943.62,2.635288],[943.28,3.689403],[942.77,5.270576],[941.79,8.432921]],[[945.26,0.1841684],[945.92,1.57229244],[946.21,0.01077898],[946.6,2.63606],[946.94,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700059698,[[943.89,2.635288],[943.75,0.18416499],[943.55,3.689403],[943.01,5.270576],[942.04,8.432921]],[[945.52,0.18411042],[946.29,1.57229244],[946.47,0.0135166],[946.97,2.63606],[947.31,3.690484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700151094,[[944.38,2.6378592],[944.04,3.6930028],[943.75,0.18416499],[943.52,5.270576],[942.53,8.432921]],[[946.17,0.18400626],[946.83,1.5738228],[947.12,0.01080526],[947.51,2.6230381],[947.85,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700205035,[[944.55,2.6378592],[944.21,3.6930028],[943.68,5.270576],[942.69,8.432921],[938.91,18.44701]],[[946.7,1.5738228],[946.92,0.6725205],[947.38,2.6230381],[947.65,0.01155645],[949.91,10.54424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700240566,[[944.74,2.6378592],[944.4,3.6930028],[944.13,0.1839868],[943.84,5.270576],[942.7,8.432921]],[[946.4,0.66968295],[946.41,0.18399118],[947.01,1.5738228],[947.35,0.01110171],[947.67,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700304720,[[944.94,2.6378592],[944.6,3.6930028],[944.13,0.1839868],[944.07,5.270576],[943.08,8.432921]],[[946.62,0.67068834],[946.74,0.18388424],[947.21,1.5738228],[947.66,0.01260158],[947.89,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700323330,[[944.95,2.6378592],[944.61,3.6930028],[944.13,0.1839868],[944.08,5.270576],[943.1,8.432921]],[[946.73,0.67106301],[946.74,0.18388424],[947.2,1.5738228],[947.66,0.01260158],[947.89,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700363056,[[945.14,2.6378592],[944.8,3.6930028],[944.24,5.270576],[944.13,0.1839868],[943.29,8.432921]],[[946.82,0.67118035],[946.85,0.18386432],[947.44,1.5738228],[947.8,0.01278961],[948.13,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700427311,[[944.5,2.6378592],[944.3,0.18399118],[944.16,3.6930028],[943.63,5.270576],[942.57,8.432921]],[[946.73,0.66902981],[946.97,0.18384489],[947.32,1.5738228],[947.92,0.00891304],[948.0,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700432315,[[944.51,2.6378592],[944.3,0.18399118],[944.17,3.6930028],[943.64,5.270576],[942.65,8.432921]],[[946.82,0.66900017],[946.97,0.18384489],[947.3,1.5738228],[947.92,0.00891304],[947.98,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700484259,[[945.02,2.6378592],[944.68,3.6930028],[944.3,0.18399118],[944.15,5.270576],[943.02,8.432921]],[[946.93,0.67354774],[946.97,0.18384489],[947.29,1.5738228],[947.92,0.00898184],[947.97,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700524091,[[944.85,2.6378592],[944.51,3.6930028],[944.3,0.18399118],[943.98,5.270576],[943.0,8.432921]],[[946.62,0.67110939],[946.97,0.18384489],[947.17,1.5738228],[947.86,2.6230381],[947.92,0.00898184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700539609,[[944.82,2.6378592],[944.48,3.6930028],[944.3,0.18399118],[943.94,5.270576],[942.96,8.432921]],[[946.92,0.67181316],[946.97,0.18384489],[947.08,1.5738228],[947.76,2.6230381],[947.9,0.00945316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700594655,[[944.74,2.6378592],[944.4,3.6930028],[944.3,0.18399118],[943.87,5.270576],[942.97,8.432921]],[[946.41,0.67379817],[946.42,0.18396006],[946.68,8.90047113],[946.69,42.53319795],[946.9,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700640196,[[944.74,2.6378592],[944.5,0.18398291],[944.4,3.6930028],[943.87,5.270576],[942.88,8.432921]],[[946.23,0.67694223],[946.42,0.18396006],[946.68,8.90047113],[946.69,42.53319795],[946.88,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700678730,[[944.75,2.6378592],[944.5,0.18398291],[944.41,3.6930028],[943.88,5.270576],[942.9,8.432921]],[[946.27,0.67464825],[946.42,0.18396006],[946.52,41.97462635],[946.88,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700697246,[[944.5,0.18398291],[944.31,2.6378592],[943.97,3.6930028],[943.46,5.270576],[942.49,8.432921]],[[946.2,0.67359766],[946.26,8.80330182],[946.42,0.18396006],[946.52,41.97462635],[946.68,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700735572,[[944.4,0.18404859],[944.35,2.6378592],[944.01,3.6930028],[942.45,8.432921]],[[946.26,8.80330182],[946.42,0.18396006],[946.52,41.97462635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700787606,[[944.41,2.6378592],[944.4,0.18404859],[944.07,3.6930028],[943.54,5.270576],[942.61,8.432921]],[[945.99,0.67291564],[946.42,0.18396006],[946.57,1.5738228],[947.26,2.6230381],[947.6,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700807023,[[944.4,0.18404859],[944.38,2.6378592],[944.04,3.6930028],[943.51,5.270576],[942.53,8.432921]],[[945.98,0.67287883],[945.99,0.18403302],[946.58,1.5738228],[946.94,0.01242279],[947.26,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700853560,[[944.61,2.6378592],[944.4,0.18404859],[944.27,3.6930028],[943.74,5.270576],[942.75,8.432921]],[[946.6,0.18393089],[947.18,1.5738228],[947.53,0.01128085],[947.86,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700880090,[[944.93,2.6378592],[944.59,3.6930028],[944.4,0.18404859],[944.06,5.270576],[943.08,8.432921]],[[946.56,0.67160379],[946.6,0.18393089],[947.17,1.5738228],[947.53,0.01128085],[947.85,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700935434,[[944.96,2.6378592],[944.74,0.18390319],[944.62,3.6930028],[944.09,5.270576],[943.1,8.432921]],[[946.75,0.66946033],[946.86,0.1839027],[947.28,1.5738228],[947.81,0.01004288],[947.96,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700973558,[[945.04,2.6378592],[944.74,0.18390319],[944.7,3.6930028],[944.17,5.270576],[943.16,8.432921]],[[946.83,0.6722805],[946.86,0.1839027],[947.19,1.5738228],[947.81,0.01004288],[947.87,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768700992765,[[945.04,2.6378592],[944.74,0.18390319],[944.7,3.6930028],[944.17,5.270576],[943.19,8.432921]],[[946.64,0.67240268],[946.86,0.1839027],[947.18,1.5738228],[947.81,0.01004288],[947.86,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701031198,[[945.23,2.6378592],[944.89,3.6930028],[944.74,0.18390319],[944.36,5.270576],[943.38,8.432921]],[[947.07,0.66448201],[947.09,0.18387306],[947.71,1.5738228],[948.04,0.00739877],[948.39,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701049315,[[945.33,2.6378592],[944.99,3.6930028],[944.74,0.18390319],[944.45,5.270576],[943.47,8.432921]],[[947.04,0.66473444],[947.09,0.18387306],[947.59,1.5738228],[948.04,0.00739877],[948.27,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701100755,[[944.96,2.6378592],[944.74,0.18390319],[944.58,3.6930028],[944.05,5.270576],[943.0,8.432921]],[[946.84,0.66446329],[947.09,0.18387306],[947.17,1.5738228],[947.85,2.6230381],[948.04,0.00739877]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701138782,[[945.04,2.6378592],[944.88,0.18390173],[944.7,3.6930028],[944.17,5.270576],[943.18,8.432921]],[[947.08,0.66474358],[947.09,0.18387306],[947.27,1.5738228],[947.95,2.6230381],[948.02,0.00812274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701156597,[[944.89,2.6378592],[944.88,0.18390173],[944.55,3.6930028],[944.02,5.270576],[943.06,8.432921]],[[946.84,0.66471501],[947.09,0.18387306],[947.15,1.5738228],[947.83,2.6230381],[948.04,0.01079735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701205348,[[944.19,0.18406466],[943.85,2.6378592],[943.51,3.6930028],[942.98,5.270576],[942.0,8.432921]],[[946.3,0.666936],[946.51,1.5738228],[947.09,0.18387306],[947.19,2.6230381],[947.4,0.0134233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701256486,[[943.14,0.18428641],[942.73,40.05979087],[942.71,2.6378592],[942.37,3.6930028],[941.95,5.270576]],[[945.13,0.666936],[945.52,1.05367995],[945.69,1.5738228],[945.88,0.18408705],[946.16,0.01288593]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701274900,[[943.03,0.18428787],[942.73,40.05979087],[942.67,2.6378592],[942.46,5.66243727],[942.33,3.6930028]],[[945.28,0.67114564],[945.5,1.05367995],[945.67,1.5738228],[945.88,0.18408705],[946.28,0.0117151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701314318,[[943.23,2.6378592],[943.03,0.18428787],[942.89,3.6930028],[942.35,5.270576],[941.37,8.432921]],[[945.28,0.67156632],[945.4,1.05367995],[945.57,1.5738228],[945.88,0.18408705],[946.26,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701332533,[[943.3,2.6378592],[943.24,6.03369581],[943.03,0.18428787],[942.96,3.6930028],[942.84,43.27644787]],[[945.02,0.6707438],[945.36,1.05367995],[945.53,1.5738228],[945.88,0.18408705],[946.21,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701396483,[[943.52,5.87669557],[943.51,2.6378592],[943.17,3.6930028],[943.03,0.18428787],[943.0,41.12409732]],[[945.74,0.66723001],[945.81,1.5738228],[945.88,0.18408705],[946.49,2.6230381],[946.79,0.0131833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701433910,[[943.64,2.6378592],[943.52,5.87669557],[943.33,0.18414988],[943.3,3.6930028],[943.0,41.12409732]],[[945.49,0.66553879],[945.57,0.18414988],[945.98,1.5738228],[946.35,0.01016427],[946.66,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701452523,[[943.75,2.6378592],[943.52,5.87669557],[943.41,3.6930028],[943.33,0.18414988],[943.0,41.12409732]],[[945.63,0.66219191],[945.74,0.18414598],[946.05,1.5738228],[946.69,0.01334306],[946.73,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701490044,[[943.84,2.6378592],[943.52,5.87669557],[943.5,3.6930028],[943.33,0.18414988],[943.0,41.12409732]],[[945.68,0.66090818],[945.74,0.18414598],[946.05,1.5738228],[946.69,0.01334306],[946.73,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701532684,[[943.98,2.6378592],[943.85,6.09403102],[943.65,3.6930028],[943.51,43.13448971],[943.33,0.18414988]],[[945.86,0.65490579],[945.89,0.18411676],[946.3,1.5738228],[946.52,0.01353706],[946.98,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701562403,[[944.01,2.6378592],[943.85,6.09403102],[943.67,3.6930028],[943.51,43.13448971],[943.33,0.18414988]],[[945.82,0.65439913],[946.03,0.18409533],[946.34,1.5738228],[946.98,0.01198425],[947.02,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701600824,[[944.15,2.6378592],[943.81,3.6930028],[943.33,0.18414988],[943.29,5.270576],[942.3,8.432921]],[[945.77,0.65228435],[946.03,0.18409533],[946.35,1.5738228],[946.98,0.01198425],[947.03,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701618940,[[944.14,2.6378592],[943.8,3.6930028],[943.76,0.18405492],[943.27,5.270576],[942.29,8.432921]],[[945.99,0.65085313],[946.11,0.18405735],[946.49,1.5738228],[946.91,0.01023125],[947.17,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701657278,[[944.16,2.6378592],[944.14,6.01863069],[944.05,42.32721584],[943.82,3.6930028],[943.76,0.18405492]],[[945.74,0.65193083],[946.22,0.18405979],[946.38,1.5738228],[947.06,2.6230381],[947.17,0.01140932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701676699,[[944.35,2.6378592],[944.14,6.01863069],[944.05,42.32721584],[944.01,3.6930028],[943.76,0.18405492]],[[946.17,0.65128203],[946.45,0.18400334],[946.73,1.5738228],[947.18,0.01348855],[947.41,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701740453,[[944.94,2.6378592],[944.89,5.81702221],[944.66,40.90863794],[944.6,3.6930028],[944.07,5.270576]],[[946.8,0.64182902],[946.93,0.18391679],[947.34,1.5738228],[947.62,0.00773194],[948.03,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701779286,[[945.12,2.6378592],[944.89,5.81702221],[944.78,3.6930028],[944.66,40.90863794],[944.25,5.270576]],[[946.85,0.64360771],[947.1,0.18385752],[947.45,1.5738228],[947.86,0.00763253],[948.13,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701797801,[[945.51,2.6378592],[945.15,3.6930028],[944.89,5.81702221],[944.66,40.90863794],[944.61,5.270576]],[[947.54,0.642411],[947.7,0.18376383],[948.03,1.5738228],[948.53,0.00870743],[948.71,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701848652,[[945.59,2.6378592],[945.25,3.6930028],[944.89,5.81702221],[944.72,5.270576],[944.66,40.90863794]],[[947.49,0.64157375],[947.7,0.18376383],[947.96,1.5738228],[948.49,0.01225746],[948.65,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701861162,[[945.63,2.6378592],[945.61,5.2327014],[945.35,36.83637504],[945.29,3.6930028],[944.76,5.270576]],[[947.34,0.64199672],[947.7,0.18376383],[947.93,1.5738228],[948.49,0.01225746],[948.61,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701905900,[[945.73,2.6378592],[945.61,5.2327014],[945.39,3.6930028],[945.35,36.83637504],[944.86,5.270576]],[[947.68,0.64149013],[947.7,0.18376383],[948.03,1.5738228],[948.49,0.01225746],[948.71,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701943622,[[945.61,5.2327014],[945.53,2.6378592],[945.35,36.83637504],[945.19,3.6930028],[944.66,5.270576]],[[947.7,0.18376383],[947.85,1.5738228],[948.49,0.01225746],[948.53,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768701962538,[[945.61,5.2327014],[945.51,2.6378592],[945.35,36.83637504],[945.17,3.6930028],[944.64,5.270576]],[[947.63,0.64408354],[947.7,0.18376383],[947.85,1.5738228],[948.49,0.01225746],[948.53,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702015674,[[945.55,3.71996837],[945.46,25.57043828],[945.25,2.6378592],[944.92,3.6930028],[944.55,0.18380266]],[[947.19,0.64419841],[947.23,0.18381576],[947.62,1.5738228],[948.05,0.00784627],[948.3,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702020776,[[945.55,3.71996837],[945.46,25.57043828],[945.28,2.6378592],[944.99,0.18381965],[944.94,3.6930028]],[[946.96,0.64419841],[947.23,0.18381576],[947.59,1.5738228],[948.05,0.00784627],[948.27,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702072130,[[945.74,2.6378592],[945.55,3.71996837],[945.46,25.57043828],[945.4,3.6930028],[944.99,0.18381965]],[[947.93,0.63702298],[948.07,0.18367363],[948.52,1.5738228],[948.83,0.01315768],[949.2,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702090340,[[945.96,2.6378592],[945.6,3.6930028],[945.55,3.71996837],[945.46,25.57043828],[945.07,5.270576]],[[948.2,0.63801728],[948.25,0.18367557],[948.62,1.5738228],[949.19,0.01310575],[949.3,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702129065,[[946.86,1.57063942],[946.18,2.6378592],[945.97,4.86716128],[945.95,33.49610839],[945.84,3.6930028]],[[948.12,0.63869449],[948.25,0.18367557],[948.43,1.5738228],[949.11,2.6230381],[949.19,0.01310575]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702167604,[[947.01,1.57070274],[946.32,2.6378592],[945.98,3.6930028],[945.97,4.86716128],[945.95,33.49610839]],[[948.09,0.63286188],[948.36,0.18363874],[948.67,1.5738228],[949.31,0.01249832],[949.35,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702187013,[[947.13,1.57070274],[946.45,2.6378592],[946.11,3.6930028],[945.97,4.86716128],[945.95,33.49610839]],[[948.17,0.63250754],[948.36,0.18363874],[948.8,1.5738228],[949.31,0.01249832],[949.49,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702239266,[[946.39,1.57070274],[946.36,5.0259615],[945.7,2.6378592],[945.56,0.18367169],[945.36,3.6930028]],[[947.82,0.62753085],[948.07,7.31643992],[948.33,1.5738228],[948.36,0.18363874],[948.54,36.05702544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702257972,[[946.36,5.0259615],[945.89,2.6378592],[945.66,34.61592751],[945.56,0.18367169],[945.55,3.6930028]],[[947.96,0.64181322],[948.07,7.31643992],[948.15,1.5738228],[948.36,0.18363874],[948.54,36.05702544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702298101,[[946.36,5.0259615],[945.8,2.6378592],[945.66,34.61592751],[945.56,0.18367169],[945.46,3.6930028]],[[947.78,0.64121811],[948.07,8.89026272],[948.36,0.18363874],[948.54,36.05702544],[948.75,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702351337,[[946.39,1.57421253],[946.32,4.47975158],[945.7,2.6378592],[945.66,34.61592751],[945.56,0.18367169]],[[947.43,0.6382196],[947.53,6.68953415],[947.66,0.18372163],[947.96,1.5738228],[948.12,32.33141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702389766,[[946.48,1.57421253],[946.32,4.47975158],[945.8,2.6378592],[945.71,31.74184566],[945.56,0.18367169]],[[947.47,0.63807045],[947.53,6.68953415],[947.78,0.18370466],[948.05,1.5738228],[948.12,32.33141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702408381,[[946.49,1.57421253],[946.32,4.47975158],[945.81,2.6378592],[945.71,31.74184566],[945.56,0.18367169]],[[947.48,0.63888689],[947.53,6.68953415],[947.78,0.18370466],[947.98,1.5738228],[948.12,32.33141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702425798,[[946.47,1.57421253],[946.32,4.47975158],[945.79,2.82157647],[945.71,31.74184566],[939.31,15.81172]],[[947.49,0.63870771],[947.53,6.68953415],[947.78,0.18370466],[947.98,1.5738228],[948.12,32.33141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702464725,[[946.32,4.47975158],[945.81,2.6378592],[945.79,0.18371727],[945.71,31.74184566],[945.47,3.6930028]],[[947.42,0.64026727],[947.53,6.68953415],[947.78,0.18370466],[947.96,1.5738228],[948.12,32.33141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702522657,[[946.5,1.57764916],[946.46,3.92051226],[945.82,2.6378592],[945.79,0.18371727],[945.66,28.54305908]],[[947.42,0.63905844],[947.57,5.75052127],[947.78,0.18370466],[948.0,1.5738228],[948.12,27.73944911]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702537375,[[946.58,1.57764916],[946.46,3.92051226],[945.89,2.6378592],[945.79,0.18371727],[945.66,28.54305908]],[[947.52,0.63422207],[947.57,5.75052127],[947.78,0.18370466],[948.12,27.73944911],[948.16,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702609231,[[946.83,1.57764916],[946.46,3.92051226],[946.32,28.61891263],[946.14,2.6378592],[945.84,3.6930028]],[[947.86,0.63241815],[948.07,0.1836683],[948.26,27.47113528],[948.44,1.5738228],[949.0,0.01257325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702628943,[[946.87,1.57764916],[946.46,3.92051226],[946.32,28.61891263],[946.19,2.6378592],[946.05,0.18364455]],[[947.96,0.6305699],[948.02,5.91903578],[948.06,0.18364455],[948.26,27.47113528],[948.5,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702666778,[[946.92,1.57764916],[946.88,4.40830382],[946.32,28.61891263],[946.24,2.6378592],[946.05,0.18364455]],[[947.91,0.63009003],[948.02,5.91903578],[948.17,0.18362663],[948.26,27.47113528],[948.5,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702720124,[[947.02,1.57764916],[946.88,4.40830382],[946.34,2.6378592],[946.32,28.61891263],[946.05,0.18364455]],[[948.02,5.91903578],[948.29,0.18360676],[948.45,28.73562859],[948.61,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702749342,[[946.88,4.40830382],[946.34,29.7506313],[946.05,0.18364455],[946.01,2.6378592],[945.68,3.6930028]],[[947.93,0.64119709],[947.94,6.16761898],[948.29,0.18360676],[948.37,1.5738228],[948.45,28.73562859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702806890,[[946.05,0.18364455],[945.75,2.6378592],[945.7,25.6225589],[945.68,4.31817826],[945.41,3.6930028]],[[947.69,0.64471666],[947.74,5.39688302],[948.11,26.00816382],[948.13,1.5738228],[948.29,0.18360676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702861933,[[946.92,1.56717711],[946.87,3.9630072],[946.24,2.6378592],[946.21,0.18369642],[945.9,3.6930028]],[[948.19,0.63366158],[948.25,5.9612626],[948.29,0.18360676],[948.75,1.5738228],[949.23,0.01355615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702863233,[[946.94,1.56717711],[946.87,3.9630072],[946.25,2.6378592],[946.21,0.18369642],[945.9,3.6930028]],[[948.13,0.63366158],[948.25,5.9612626],[948.29,0.18360676],[948.74,1.5738228],[949.23,0.01355615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702916867,[[946.21,0.18369642],[945.85,25.54967846],[945.65,2.6378592],[945.33,3.6930028],[944.8,5.270576]],[[947.77,0.63703535],[947.8,0.18369254],[948.25,5.9612626],[948.31,25.55140724],[948.33,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768702934890,[[946.1,0.18373861],[945.85,25.54967846],[945.71,2.6378592],[945.37,3.6930028],[944.83,5.270576]],[[947.57,0.63798966],[947.8,0.18369254],[948.12,1.5738228],[948.25,5.9612626],[948.31,25.55140724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703031756,[[945.9,0.18375413],[945.54,35.74825686],[945.5,2.6378592],[945.49,4.97952483],[945.16,3.6930028]],[[947.74,0.64166125],[947.75,7.07936645],[947.8,0.18369254],[947.81,1.5738228],[947.91,35.9623405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703084400,[[945.9,0.18375413],[945.58,2.6378592],[945.55,35.58832587],[945.24,3.6930028]],[[947.4,0.64755863],[947.72,1.5738228],[947.8,0.18369254],[954.04,18.45242],[977.29,18.97963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703123833,[[945.9,0.18375413],[945.64,37.28489573],[945.58,2.6378592],[945.24,3.6930028],[944.71,5.270576]],[[947.08,0.64626056],[947.18,7.65949895],[947.44,0.18378276],[947.57,37.88920984],[947.72,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703161872,[[945.9,0.18375413],[945.64,37.28489573],[945.57,2.6378592],[945.23,3.6930028],[944.7,5.270576]],[[947.08,0.64813192],[947.18,7.65949895],[947.44,0.18378276],[947.57,37.88920984],[947.71,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703180889,[[945.9,0.18375413],[945.64,37.28489573],[945.57,2.6378592],[945.23,3.6930028],[944.7,5.270576]],[[947.06,0.64813195],[947.18,7.65949895],[947.44,0.18378276],[947.57,37.88920984],[947.71,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703219420,[[945.9,0.18375413],[945.64,37.28489573],[945.52,2.6378592],[945.18,3.6930028],[944.65,5.270576]],[[947.06,0.64929559],[947.18,7.65949895],[947.44,0.18378276],[947.57,37.88920984],[947.69,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703257654,[[945.67,0.1838177],[945.25,45.97276675],[945.16,2.6378592],[944.82,3.6930028],[944.28,5.270576]],[[946.92,0.64824859],[947.01,8.41081568],[947.37,40.66922027],[947.44,0.18378276],[947.56,1.5738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703332820,[[945.67,0.1838177],[945.25,45.97276675],[945.18,3.6930028],[944.65,5.270576]],[[947.37,40.66922027],[948.07,1.5738228],[948.75,2.6230381],[949.06,3.6722533],[949.59,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703403584,[[945.81,2.6378592],[945.67,0.1838177],[945.66,4.32085477],[945.47,3.6930028],[945.34,33.85814756]],[[947.38,0.64721414],[947.62,0.18372793],[947.96,1.5738228],[948.03,33.53213811],[948.12,7.03298357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703422003,[[945.67,0.1838177],[945.66,4.32085477],[945.57,2.6378592],[945.34,33.85814756],[945.23,3.6930028]],[[947.6,0.64772622],[947.62,0.18372793],[947.9,1.5738228],[948.03,33.53213811],[948.12,7.03298357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703473541,[[945.69,0.1838211],[945.66,4.32085477],[945.46,2.6378592],[945.34,33.85814756],[945.12,3.6930028]],[[947.18,0.64632302],[947.62,0.18372793],[947.76,1.5738228],[948.03,33.53213811],[948.44,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703556504,[[945.3,0.18389784],[944.62,2.6378592],[944.57,30.02411348],[944.27,3.6930028],[943.74,5.270576]],[[946.73,0.18391582],[946.92,0.65090961],[947.31,1.5738228],[947.44,7.17173558],[947.71,34.13678633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703575014,[[944.74,0.18400091],[944.57,30.02411348],[944.03,2.6378592],[943.69,3.6930028],[943.16,5.270576]],[[946.23,0.64913619],[946.73,0.18391582],[946.87,1.5738228],[947.44,7.17173558],[947.55,2.6230381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703628455,[[944.59,0.1840194],[944.57,30.02411348],[944.16,2.6378592],[944.03,4.49718713],[943.82,3.6930028]],[[946.09,7.01539656],[946.71,1.5738228],[946.73,0.18391582],[946.9,32.68153811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703646869,[[944.59,0.1840194],[944.05,2.6378592],[944.03,4.49718713],[943.71,3.6930028],[943.18,5.270576]],[[945.93,0.649801],[946.09,7.01539656],[946.56,1.5738228],[946.73,0.18391582],[946.9,32.68153811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703714627,[[944.6,2.63935208],[944.47,0.18407488],[944.26,3.6930028],[943.94,34.78630067],[943.7,5.270576]],[[946.56,0.64291944],[946.72,6.82810808],[946.73,0.18391582],[946.9,32.68153811],[947.0,1.58230013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703763268,[[945.49,1.58090528],[945.15,4.99073194],[944.8,2.63935208],[944.47,0.18407488],[944.46,3.6930028]],[[946.77,0.62241196],[946.79,0.18387015],[947.23,1.58230013],[947.91,2.63716689],[948.25,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703777676,[[944.73,1.58090528],[944.47,0.18407488],[944.05,2.63935208],[943.94,34.78630067],[943.71,3.6930028]],[[946.67,0.61890399],[946.79,0.18387015],[946.89,1.58230013],[947.57,2.63716689],[947.73,0.01012336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703816615,[[944.47,0.18407488],[944.27,2.63935208],[943.99,3.6930028],[943.67,40.70653553],[943.46,5.270576]],[[946.15,0.65438125],[946.71,1.58230013],[946.79,0.18387015],[947.14,0.01236497],[947.39,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703835326,[[944.56,0.18402621],[944.24,6.11722409],[944.04,2.63935208],[943.7,3.6930028],[943.67,40.70653553]],[[945.99,0.65349722],[946.02,0.18402621],[946.47,1.58230013],[946.87,0.00943282],[947.15,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703887871,[[944.56,0.18402621],[944.24,6.11722409],[944.1,2.63935208],[943.76,3.6930028],[943.67,40.70653553]],[[946.2,0.64802419],[946.21,0.1840014],[946.39,1.58230013],[947.07,2.63716689],[947.15,0.00865819]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703924504,[[944.31,0.18409533],[944.24,6.11722409],[943.77,2.63935208],[943.42,45.83193528]],[[945.7,0.64662576],[946.21,0.1840014],[946.22,1.58230013],[946.9,2.63716689],[947.25,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703942404,[[944.31,0.18409533],[944.24,6.11722409],[943.94,2.63935208],[943.59,3.6930028],[943.42,42.13893248]],[[945.54,0.64812655],[946.09,1.58230013],[946.21,0.1840014],[946.54,0.0080783],[946.78,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768703994440,[[944.64,2.63935208],[944.31,0.18409533],[944.3,3.6930028],[944.14,6.194499],[943.8,5.270576]],[[946.96,0.63665243],[946.97,0.18389881],[947.5,1.58230013],[947.92,0.0088759],[948.19,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704003346,[[944.75,2.63935208],[944.42,3.6930028],[944.31,0.18409533],[944.14,6.194499],[943.89,5.270576]],[[947.05,0.63614613],[947.11,0.18387987],[947.69,1.58230013],[948.06,0.0120734],[948.37,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704037075,[[944.78,2.63935208],[944.44,3.6930028],[944.32,42.77791156],[944.31,0.18409533],[944.14,6.194499]],[[946.81,0.63938019],[947.11,0.18387987],[947.23,1.58230013],[947.91,2.63716689],[948.04,0.01165372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704093313,[[944.32,42.77791156],[944.31,0.18409533],[943.99,2.63935208],[943.65,3.6930028],[943.12,5.270576]],[[946.58,0.63862314],[946.77,1.58230013],[947.11,0.18387987],[947.45,2.63716689],[947.72,0.00865297]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704117433,[[944.52,6.22387613],[944.32,42.77791156],[944.2,2.63935208],[943.86,3.6930028],[943.33,5.270576]],[[946.6,0.63958821],[946.64,1.58230013],[947.11,0.18387987],[947.34,2.63716689],[947.68,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704168683,[[945.11,1.58261952],[944.52,6.22387613],[944.43,2.63935208],[944.07,3.6930028],[943.83,43.15540943]],[[946.26,0.63985505],[946.71,1.58230013],[947.11,0.18387987],[947.39,2.63716689],[947.63,0.01071182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704213417,[[945.61,1.58261952],[944.93,2.63935208],[944.58,3.6930028],[944.52,6.22387613],[944.05,5.270576]],[[947.26,0.18376917],[947.96,1.58230013],[948.21,0.00892009],[948.99,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704231831,[[945.74,1.58261952],[945.6,6.08089901],[945.05,2.63935208],[944.71,3.6930028],[944.52,0.18400237]],[[947.04,0.6325999],[947.26,0.18376917],[947.63,1.58230013],[948.21,0.00892009],[948.32,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704250553,[[945.93,1.58261952],[945.6,6.08089901],[945.25,2.63935208],[944.91,3.6930028],[944.52,0.18400237]],[[947.22,0.63565574],[947.26,0.18376917],[947.55,1.58230013],[948.21,0.00892009],[948.23,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704288488,[[946.01,1.58261952],[945.6,6.08089901],[945.33,2.63935208],[945.06,41.95155016],[944.99,3.6930028]],[[947.19,0.63860329],[947.26,0.18376917],[947.48,1.58230013],[948.16,2.63716689],[948.21,0.00892009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704338632,[[946.06,1.58261952],[945.6,6.08089901],[945.38,2.63935208],[945.06,41.95155016],[945.04,3.6930028]],[[947.02,0.63570553],[947.26,0.18376917],[947.64,1.58230013],[948.21,0.00892009],[948.32,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704361945,[[946.18,1.58261952],[945.84,6.09347885],[945.5,2.63935208],[945.16,3.6930028],[945.06,41.95155016]],[[947.2,0.63550754],[947.26,0.18376917],[947.76,1.58230013],[948.21,0.00892009],[948.44,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704396377,[[945.96,1.58261952],[945.84,6.09347885],[945.28,2.63935208],[945.19,42.72241937],[944.94,3.6930028]],[[947.05,0.63485106],[947.26,0.18376917],[947.58,1.58230013],[948.21,0.00892009],[948.26,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704415392,[[945.96,1.58261952],[945.84,6.09347885],[945.28,2.63935208],[945.19,42.72241937],[944.94,3.6930028]],[[946.94,0.63623281],[946.99,0.18381867],[947.57,1.58230013],[948.21,0.00892009],[948.25,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704453222,[[945.19,42.72241937],[944.55,2.63935208],[944.06,3.6930028],[943.53,5.270576],[942.52,8.432921]],[[946.89,0.63726298],[946.99,0.18381867],[947.28,1.58230013],[947.72,0.01311374],[947.97,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704506356,[[945.19,42.72241937],[945.07,0.18391534],[944.94,2.63935208],[944.84,6.12177748],[944.6,3.6930028]],[[946.96,0.64143878],[946.99,0.18381867],[947.08,1.58230013],[947.72,0.01311374],[947.76,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704544696,[[945.07,0.18391534],[944.84,6.12177748],[944.71,2.63935208],[944.69,41.37707637],[944.37,3.6930028]],[[946.35,0.64173691],[946.95,1.58230013],[946.99,0.18381867],[947.63,2.63716689],[947.72,0.01311374]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704562511,[[944.88,0.18396395],[944.84,6.12177748],[944.69,41.37707637],[944.29,2.63935208],[943.96,3.6930028]],[[946.81,0.63787933],[946.89,1.58230013],[946.99,0.18381867],[947.57,2.63716689],[947.83,0.00780945]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704580826,[[944.88,0.18396395],[944.84,6.12177748],[944.69,41.37707637],[944.57,2.63935208],[944.23,3.6930028]],[[946.65,0.63720529],[946.99,0.18381867],[947.76,2.63716689],[947.92,0.00870837],[948.1,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704626560,[[944.8,0.1840121],[944.69,41.37707637],[944.39,2.63935208],[944.05,3.6930028],[943.52,5.270576]],[[946.25,0.63760905],[946.34,0.18395714],[947.29,0.0089201],[947.49,2.63716689],[947.83,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704678112,[[944.62,0.18404957],[944.28,2.63935208],[943.94,3.6930028],[943.91,39.33947898],[943.41,5.270576]],[[946.24,0.64395896],[946.34,0.18395714],[946.57,1.57689651],[947.26,2.63716689],[947.29,0.0089201]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704709124,[[944.62,0.18404957],[944.3,2.63935208],[943.96,3.6930028],[943.91,39.33947898],[943.43,5.270576]],[[946.14,0.64403335],[946.34,0.18395714],[946.64,1.57689651],[947.29,0.0089201],[947.32,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704735656,[[944.51,6.03625607],[944.4,0.18407537],[943.91,39.33947898],[943.79,2.63935208],[943.46,3.6930028]],[[946.05,0.64455086],[946.34,0.18395714],[946.4,1.57689651],[947.08,2.63716689],[947.26,0.01349613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704787392,[[944.51,6.03625607],[944.4,0.18407537],[944.18,2.63935208],[943.86,42.80511062],[943.84,3.6930028]],[[946.32,0.64587344],[946.34,0.18395714],[946.51,1.57689651],[947.19,2.63716689],[947.27,0.01157643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704792398,[[944.51,6.03625607],[944.4,0.18407537],[944.28,2.63935208],[943.95,3.6930028],[943.86,42.80511062]],[[946.09,0.64587344],[946.34,0.18395714],[946.64,1.57689651],[947.27,0.01157643],[947.32,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704863951,[[944.44,6.13075503],[944.4,0.18407537],[944.38,2.63935208],[944.04,3.6930028],[943.86,42.80511062]],[[946.0,0.64568236],[946.07,0.18399215],[946.6,1.57689651],[947.27,0.01157643],[947.29,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704882072,[[944.44,6.13075503],[944.4,0.18407537],[944.37,2.63935208],[944.27,40.89223471],[944.03,3.6930028]],[[945.99,0.64514815],[946.07,0.18399215],[946.63,1.57689651],[947.27,0.01157643],[947.31,2.63716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1768704935810,[[944.65,2.63935208],[944.64,0.18391825],[944.44,6.13075503],[944.31,3.6930028],[944.27,40.89223471]],[[946.39,0.18389881],[947.79,0.640696],[947.8,2.63716689],[948.14,3.6722533],[948.67,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705045317,[[945.15,2.63360569],[944.96,0.18385801],[944.95,35.31709098],[944.81,3.6930028],[944.73,5.49376764]],[[946.88,0.64703749],[946.98,0.18385801],[947.92,0.00945303],[947.98,2.62894583],[948.32,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705064427,[[945.16,2.63360569],[944.96,0.18385801],[944.95,35.31709098],[944.82,3.6930028],[944.73,5.49376764]],[[946.69,0.64689226],[946.98,0.18385801],[947.92,0.00945303],[947.99,2.62894583],[948.33,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705084653,[[945.16,4.36170771],[945.15,2.63360569],[944.96,0.18385801],[944.95,35.31709098],[944.81,3.6930028]],[[946.78,0.65484451],[946.98,0.18385801],[947.92,0.00945303],[947.98,2.62894583],[948.32,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705123389,[[945.4,2.63360569],[945.16,4.36170771],[945.07,3.6930028],[944.96,0.18385801],[944.95,35.31709098]],[[947.37,0.64988723],[947.38,0.18378227],[948.31,0.00880278],[948.67,2.62894583],[949.01,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705164103,[[945.49,2.63360569],[945.48,27.94340085],[945.16,4.36170771],[945.15,3.6930028],[944.96,0.18385801]],[[947.11,0.6513547],[947.38,0.18378227],[948.31,0.00880278],[948.43,2.62894583],[948.77,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705215552,[[945.54,2.63360569],[945.2,3.6930028],[944.96,0.18385801],[944.67,5.270576],[943.68,8.432921]],[[947.17,0.64881315],[947.38,0.18378227],[948.31,0.00880278],[948.46,2.62894583],[948.81,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705234071,[[945.63,2.63360569],[945.54,3.63857019],[945.41,25.22943296],[945.34,0.18380314],[945.29,3.6930028]],[[947.32,0.64988629],[947.38,0.18378227],[948.31,0.00880278],[948.55,2.62894583],[948.89,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705272802,[[945.62,2.63360569],[945.54,3.63857019],[945.41,25.22943296],[945.34,0.18380314],[945.28,3.6930028]],[[947.33,0.6504395],[947.38,0.18378227],[948.31,0.00880278],[948.51,2.62894583],[948.85,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705290410,[[945.64,2.63360569],[945.54,3.63857019],[945.41,25.22943296],[945.34,0.18380314],[945.3,3.6930028]],[[947.37,0.65067624],[947.38,0.18378227],[948.31,0.00880278],[948.6,2.62894583],[948.94,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705353978,[[946.26,3.80934704],[946.13,2.63360569],[946.08,27.58860274],[945.79,3.6930028],[945.24,5.270576]],[[947.9,0.18368187],[948.83,0.01239295],[949.28,2.62894583],[949.63,3.6722533],[950.17,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705410123,[[946.26,3.80934704],[946.17,2.63360569],[946.08,27.58860274],[945.83,3.6930028],[945.3,5.270576]],[[947.83,0.64470203],[947.9,0.18368187],[948.83,0.01239295],[949.1,2.62894583],[949.45,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705428347,[[946.26,3.80934704],[946.19,2.63360569],[946.08,27.58860274],[945.85,3.6930028],[945.32,5.270576]],[[947.83,0.64472961],[947.9,0.18368187],[948.83,0.01239295],[949.12,2.62894583],[949.46,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705469681,[[946.25,2.63360569],[946.15,25.73036449],[945.91,3.6930028],[945.77,0.18369884],[945.38,5.270576]],[[947.9,0.18368187],[948.83,0.01239295],[949.3,2.62894583],[949.64,3.6722533],[950.16,5.27212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705506119,[[946.15,25.73036449],[945.77,0.18369884],[945.71,2.63360569],[945.39,3.6930028],[944.9,5.270576]],[[947.77,0.64219038],[947.9,0.18368187],[948.83,0.01239295],[948.97,2.62894583],[949.29,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705567879,[[946.19,2.63360569],[946.15,25.73036449],[945.85,3.6930028],[945.77,0.18369884],[945.72,3.64246265]],[[947.89,0.65189942],[947.97,0.18366781],[948.92,0.0092678],[949.15,2.62894583],[949.49,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705606106,[[946.25,2.63360569],[945.91,3.6930028],[945.87,25.21410705],[945.77,0.18369884],[945.72,3.64246265]],[[947.78,0.65953985],[947.97,0.18366781],[948.38,1.58463684],[948.92,0.0092678],[949.07,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705625328,[[946.25,2.63360569],[945.91,3.6930028],[945.87,25.21410705],[945.77,0.18369884],[945.72,3.64246265]],[[947.89,0.65949431],[947.97,0.18366781],[948.38,1.58463684],[948.92,0.0092678],[949.06,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705664464,[[946.26,4.16194302],[946.24,2.63360569],[946.01,0.18370223],[945.9,3.6930028],[945.87,25.21410705]],[[947.76,0.65744034],[947.97,0.18366781],[948.37,1.58463684],[948.92,0.0092678],[949.05,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705683772,[[946.26,4.16194302],[946.21,2.63360569],[946.01,0.18370223],[945.87,28.90710985],[944.36,8.432921]],[[947.97,0.18366781],[948.4,1.58463684],[948.92,0.0092678],[949.09,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705735112,[[946.26,4.16194302],[946.16,2.63360569],[946.03,27.74792876],[946.01,0.18370223],[945.82,3.6930028]],[[947.8,0.66240221],[947.97,0.18366781],[948.34,1.58463684],[948.92,0.0092678],[949.03,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705805882,[[946.28,4.11197691],[946.25,2.63360569],[946.03,27.74792876],[946.01,0.18370223],[945.91,3.6930028]],[[947.97,0.18359659],[948.68,1.58463684],[948.97,0.0081824],[949.38,2.62894583],[949.73,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705902264,[[946.62,2.63360569],[946.33,29.63694978],[946.29,0.1836087],[946.28,3.6930028],[945.75,5.270576]],[[948.16,0.65251723],[948.26,0.18359224],[948.81,1.58463684],[949.21,0.01065675],[949.49,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768705970412,[[946.72,2.63360569],[946.63,4.85935401],[946.46,37.16523424],[946.38,3.6930028],[946.29,0.1836087]],[[948.26,0.18359224],[948.99,1.58463684],[949.21,0.01065675],[949.68,2.62894583],[950.02,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706126844,[[947.09,2.63360569],[946.9,5.26797286],[946.75,3.6930028],[946.72,32.43558001],[946.65,0.18353124]],[[948.65,0.18348527],[949.39,1.58463684],[950.07,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706144763,[[946.95,2.63360569],[946.9,5.26797286],[946.72,32.43558001],[946.65,0.18353124],[946.61,3.6930028]],[[948.7,0.65193466],[948.82,0.18348527],[949.29,1.58463684],[949.6,0.01236051],[949.97,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706182201,[[947.0,2.63360569],[946.97,4.06768352],[946.72,32.43558001],[946.65,3.87653404],[945.14,8.432921]],[[948.82,0.18348527],[949.6,0.01236051],[949.92,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706200519,[[947.07,2.63360569],[946.97,4.06768352],[946.86,26.06596147],[946.72,3.6930028],[946.65,0.18353124]],[[948.8,0.65261089],[948.82,0.18348527],[949.23,1.58463684],[949.6,0.01236051],[949.91,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706264074,[[947.3,2.63360569],[946.97,4.06768352],[946.96,3.6930028],[946.95,0.18350075],[946.86,26.06596147]],[[948.88,0.18345093],[949.62,1.58463684],[949.83,0.01227545],[950.3,2.62894583],[950.64,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706348426,[[947.55,25.57089525],[947.45,2.63360569],[947.4,3.65952403],[947.11,3.6930028],[946.95,0.18350075]],[[949.19,0.65512075],[949.2,0.18338906],[949.79,1.58463684],[950.15,0.01216959],[950.47,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706399866,[[947.67,2.63360569],[947.55,25.57089525],[947.4,3.65952403],[947.33,3.6930028],[946.95,0.18350075]],[[949.2,0.18338906],[949.92,1.58463684],[950.15,0.01216959],[950.6,2.62894583],[950.95,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706425092,[[947.62,2.63360569],[947.55,25.57089525],[947.28,3.6930028],[946.95,0.18350075],[946.75,5.270576]],[[949.42,0.64951674],[949.49,0.18335379],[949.97,1.58463684],[950.43,0.00965629],[950.66,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706462922,[[947.62,3.68785838],[947.33,2.63360569],[947.28,0.18342773],[946.98,3.6930028],[946.45,5.270576]],[[949.22,0.65569826],[949.49,0.18335379],[949.83,1.58463684],[950.43,0.00965629],[950.51,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706515464,[[947.28,0.18342773],[947.15,2.63360569],[946.94,25.58714508],[946.81,3.6930028],[946.29,5.270576]],[[948.92,0.66117764],[949.38,1.58463684],[949.49,0.18335379],[950.07,2.62894583],[952.61,10.54424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706555183,[[947.28,0.18342773],[946.94,25.58714508],[946.89,2.63360569],[946.55,3.6930028],[946.16,5.73821111]],[[949.09,0.6641521],[949.23,1.58463684],[949.49,0.18335379],[949.74,0.00757649],[949.92,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706573308,[[947.28,0.18342773],[946.94,25.58714508],[946.93,2.63360569],[946.59,3.6930028],[946.16,5.73821111]],[[948.91,0.66473649],[949.2,1.58463684],[949.49,0.18335379],[949.88,2.62894583],[950.13,0.01337385]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706592121,[[947.28,0.18342773],[946.99,2.63360569],[946.96,3.75126362],[946.94,25.58714508],[946.65,3.6930028]],[[948.75,0.6624055],[949.16,1.58463684],[949.49,0.18335379],[949.84,2.62894583],[950.15,0.01280018]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706652160,[[947.35,0.18351333],[947.19,2.63360569],[946.96,3.75126362],[946.91,25.94368026],[946.84,3.6930028]],[[948.72,0.18349253],[949.39,1.58463684],[949.67,0.01354535],[950.08,2.62894583],[950.42,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706749463,[[947.54,2.63360569],[947.35,0.18351333],[947.31,3.61511104],[947.26,25.4556076],[947.21,3.6930028]],[[949.27,0.18339921],[949.84,0.65894173],[949.86,1.58463684],[950.03,0.01169386],[950.53,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706794892,[[947.35,0.18351333],[947.31,3.61511104],[947.26,25.4556076],[947.24,2.63360569],[946.9,3.6930028]],[[949.2,0.65433772],[949.27,0.18339921],[949.68,1.58463684],[950.22,0.0098276],[950.36,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706813014,[[947.38,2.63360569],[947.35,0.18351333],[947.31,3.61511104],[947.26,25.4556076],[947.04,3.6930028]],[[948.91,0.65518604],[949.27,0.18339921],[949.54,1.58463684],[950.22,2.63877343],[950.57,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706839940,[[947.39,2.63360569],[947.35,0.18351333],[947.31,3.61511104],[947.26,25.4556076],[947.05,3.6930028]],[[949.17,0.65405508],[949.27,0.18339921],[949.55,1.58463684],[950.22,0.0098276],[950.23,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706870060,[[947.48,0.18345964],[947.44,2.63360569],[947.28,26.38100145],[947.1,3.6930028],[946.57,5.270576]],[[949.18,0.6543763],[949.27,0.18339921],[949.75,1.58463684],[950.22,0.0098276],[950.43,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706928809,[[947.69,2.63360569],[947.53,3.84208082],[947.48,0.18345964],[947.35,3.6930028],[947.28,26.38100145]],[[949.27,0.18339921],[950.06,1.58463684],[950.22,0.0098276],[950.74,2.62894583],[951.08,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768706975354,[[948.06,2.63360569],[947.87,30.9239092],[947.71,3.6930028],[947.53,3.84208082],[947.18,5.270576]],[[949.9,0.18329681],[950.56,1.57674564],[950.79,0.00907855],[951.24,2.62894583],[951.58,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707009684,[[948.15,2.63360569],[947.87,30.9239092],[947.81,3.6930028],[947.53,3.84208082],[947.27,5.270576]],[[950.2,0.18321768],[950.86,1.57674564],[951.15,0.01238784],[951.55,2.62894583],[951.9,3.6722533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707062523,[[948.43,2.63360569],[948.08,3.6930028],[947.92,0.18327558],[947.87,30.9239092],[947.54,5.270576]],[[949.99,0.65873853],[950.2,0.18321768],[950.59,1.57674564],[951.15,0.01238784],[951.28,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707067226,[[948.43,2.63360569],[948.09,3.6930028],[947.92,0.18327558],[947.87,30.9239092],[947.56,5.270576]],[[950.03,0.65913777],[950.2,0.18321768],[950.59,1.57674564],[951.15,0.01238784],[951.28,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707119574,[[948.25,2.63360569],[948.13,29.89414058],[948.12,6.06888272],[947.92,0.18327558],[947.91,3.6930028]],[[950.09,0.65278813],[950.2,0.18321768],[950.62,1.57674564],[951.15,0.01238784],[951.3,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707142998,[[948.57,2.63360569],[948.23,3.6930028],[948.13,29.89414058],[948.12,6.06888272],[947.92,0.18327558]],[[951.08,0.65124689],[951.26,0.01243601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707203832,[[948.84,2.63360569],[948.5,3.6930028],[948.13,29.89414058],[948.12,6.06888272],[947.96,5.270576]],[[950.75,0.1830837],[951.7,0.01139701],[951.98,2.62894583],[952.32,3.6722533],[955.21,12.65308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707244481,[[948.84,5.37973747],[948.73,2.63360569],[948.39,29.63205688],[948.38,0.18317766],[947.85,5.270576]],[[950.48,0.65870849],[950.75,0.1830837],[951.06,1.57550194],[951.7,0.01139701],[951.74,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707249387,[[948.84,5.37973747],[948.75,2.63360569],[948.4,3.6930028],[948.39,25.93905408],[948.38,0.18317766]],[[950.6,0.65905564],[950.75,0.1830837],[951.03,1.57550194],[951.7,0.01139701],[951.72,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707302427,[[948.84,5.37973747],[948.39,25.93905408],[948.38,0.18317766],[948.37,2.63360569],[948.03,3.6930028]],[[950.71,0.65778055],[950.74,1.57550194],[950.75,0.1830837],[951.41,2.62894583],[951.68,0.01162863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707320944,[[948.39,25.93905408],[947.57,2.63360569],[947.23,3.6930028],[946.71,5.270576],[945.74,8.432921]],[[949.88,0.65778055],[950.45,1.57550194],[950.75,0.1830837],[951.14,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707361277,[[948.32,0.18330599],[948.1,2.63360569],[947.76,3.6930028],[947.73,25.48991196],[947.23,5.270576]],[[949.99,0.66346894],[950.55,1.57550194],[950.75,0.1830837],[951.23,2.62894583],[951.43,0.01202308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707497189,[[948.54,5.63029386],[948.33,0.18327896],[948.24,2.63360569],[948.2,27.61256226],[947.9,3.6930028]],[[950.22,0.65422221],[950.23,0.18320466],[950.53,1.57550194],[951.17,0.00875936],[951.22,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707560542,[[948.33,0.18327896],[948.2,27.61256226],[948.12,2.63360569],[947.78,3.6930028],[947.25,5.270576]],[[949.92,0.66211079],[950.23,0.18320466],[950.43,1.57550194],[951.11,2.62894583],[951.17,0.00875936]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707579257,[[948.33,0.18327896],[948.2,27.61256226],[948.11,2.63360569],[947.77,3.6930028],[947.24,5.270576]],[[949.96,0.65923591],[950.23,0.18320466],[950.43,1.57550194],[951.11,2.62894583],[951.17,0.00875936]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707598572,[[948.33,0.18327896],[948.19,2.63360569],[948.13,36.14530833],[947.85,3.6930028],[947.32,5.270576]],[[950.09,0.66051306],[950.23,0.18320466],[950.36,1.57550194],[951.05,2.62894583],[951.18,0.01339181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707632805,[[948.33,0.18327896],[948.27,2.63360569],[948.13,36.14530833],[947.93,3.6930028],[947.4,5.270576]],[[950.22,0.65693115],[950.23,0.18320466],[950.61,1.57550194],[951.18,0.01339181],[951.29,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707701375,[[948.39,0.18329344],[948.34,2.63360569],[948.22,28.53493408],[948.13,6.26341121],[948.0,3.6930028]],[[949.9,0.65863954],[949.95,0.1832722],[950.53,1.57550194],[951.18,0.01339181],[951.22,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707728493,[[948.39,0.18329344],[948.34,5.81679048],[948.22,28.53493408],[948.14,2.63360569],[947.8,3.6930028]],[[949.84,0.65965785],[949.95,0.1832722],[950.46,1.57550194],[951.15,2.62894583],[951.18,0.01339181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707766717,[[948.34,5.81679048],[948.22,28.71825503],[947.9,2.63360569],[947.56,3.6930028],[947.04,5.270576]],[[949.71,0.66711938],[949.95,0.1832722],[950.32,1.57550194],[950.69,0.00807822],[951.0,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707784941,[[948.34,5.81679048],[948.22,28.71825503],[948.03,2.63360569],[947.69,3.6930028],[947.15,5.270576]],[[949.57,0.66816211],[949.95,0.1832722],[950.21,1.57550194],[950.69,0.00807822],[950.89,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707824366,[[948.34,5.81679048],[948.22,0.18332095],[947.98,35.62583108],[947.91,2.63360569],[947.56,3.6930028]],[[949.58,0.66665446],[949.95,0.1832722],[950.16,1.57550194],[950.69,0.00807822],[950.85,2.62894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707943369,[[948.32,0.18328089],[948.17,2.61802616],[948.16,36.91606659],[947.92,7.38818367],[947.82,3.66523662]],[[949.75,0.18331275],[950.44,1.57917384],[950.7,0.0081863],[951.12,2.63195641],[951.46,3.68473897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768707978587,[[948.32,0.18328089],[948.23,2.61802616],[948.16,36.91606659],[947.89,3.66523662],[947.35,5.23605232]],[[949.74,0.66010707],[949.75,0.18331275],[950.39,1.57917384],[950.7,0.0081863],[951.07,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708017917,[[948.32,0.18328089],[948.22,2.61802616],[948.16,36.91606659],[947.88,3.66523662],[947.35,5.23605232]],[[949.74,0.6594355],[949.75,0.18331275],[950.38,1.57917384],[950.7,0.0081863],[951.06,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708045342,[[948.32,0.18328089],[948.22,2.61802616],[948.16,36.91606659],[947.88,3.66523662],[947.35,5.23605232]],[[949.75,0.18331275],[950.38,1.57917384],[950.7,0.0081863],[951.06,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708092883,[[948.32,0.18328089],[948.23,7.80972799],[948.08,36.92877285],[947.74,3.66523662],[947.21,5.23605232]],[[949.77,0.65777208],[949.86,0.1832833],[950.39,1.57917384],[950.81,0.0112684],[951.07,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708131609,[[948.32,0.18328089],[948.23,7.80972799],[948.18,2.61802616],[948.08,34.31074669],[947.84,3.66523662]],[[949.86,0.1832833],[950.39,1.57917384],[950.81,0.0112684],[951.07,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708150818,[[948.41,0.18329971],[948.23,7.80972799],[948.08,34.31074669],[948.06,2.61802616],[947.72,3.66523662]],[[949.68,0.66027294],[949.86,0.1832833],[950.31,1.57917384],[950.81,0.0112684],[950.99,2.63195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708190042,[[948.41,0.18329971],[948.08,34.31074669],[947.99,2.62417588],[947.65,3.67384624],[947.12,5.24835177]],[[949.84,0.66294419],[949.86,0.1832833],[950.24,1.57951288],[950.81,0.0112684],[950.92,2.63252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708255487,[[948.41,0.18329971],[948.34,2.62417588],[948.18,5.35821838],[947.99,3.67384624],[947.92,25.84860417]],[[950.13,0.65928679],[950.21,0.18320852],[950.71,1.57951288],[951.16,0.0117378],[951.39,2.63252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708274006,[[948.41,0.18329971],[948.18,5.35821838],[948.1,2.62417588],[947.92,25.84860417],[947.77,3.67384624]],[[950.08,0.65897464],[950.21,0.18320852],[950.5,1.57951288],[951.16,0.0117378],[951.19,2.63252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708313829,[[948.18,5.35821838],[948.1,0.18334075],[947.92,25.84860417],[947.67,2.62417588],[947.33,3.67384624]],[[949.78,0.65905255],[950.17,1.57951288],[950.21,0.18320852],[950.86,2.63252147],[951.12,0.01292677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708331841,[[948.18,5.35821838],[948.1,0.18334075],[947.61,2.62417588],[947.27,3.67384624],[946.74,5.24835177]],[[949.64,0.65941398],[950.05,1.57951288],[950.21,0.18320852],[950.63,0.00797893],[950.73,2.63252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708379378,[[948.1,0.18334075],[947.67,2.62417588],[947.33,3.67384624],[946.8,5.24835177],[945.81,8.39736284]],[[949.88,1.57951288],[950.07,0.66459902],[950.21,0.18320852],[950.56,2.63252147],[950.83,0.0090867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708421513,[[947.97,0.18338181],[947.69,5.36928922],[947.62,2.62417588],[947.5,26.16035385],[947.28,3.67384624]],[[949.82,1.57951288],[950.21,0.18320852],[950.5,2.63252147],[950.8,0.01311313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708440234,[[947.97,0.18338181],[947.69,5.36928922],[947.6,2.62417588],[947.5,26.16035385],[947.26,3.67384624]],[[949.82,1.57951288],[949.92,0.66350123],[950.21,0.18320852],[950.51,2.63252147],[950.77,0.01291819]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708478562,[[947.97,0.18338181],[947.69,5.36928922],[947.68,2.62417588],[947.5,26.16035385],[947.34,3.67384624]],[[949.33,0.66101825],[949.36,0.18337408],[949.93,1.57951288],[950.28,0.01064351],[950.61,2.63252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708497374,[[947.97,0.18338181],[947.74,2.62453679],[947.69,5.36928922],[947.5,26.16035385],[947.4,3.67435151]],[[949.36,0.66081969],[949.47,0.18338326],[950.01,1.57967692],[950.41,0.00979158],[950.69,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708548828,[[947.97,0.18338181],[947.81,25.09762317],[947.63,2.62453679],[947.29,3.67435151],[946.76,5.24907358]],[[949.27,0.66139229],[949.47,0.18338326],[949.9,1.57967692],[950.41,0.00979158],[950.58,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708586757,[[947.97,0.18338181],[947.81,25.09762317],[947.69,2.62453679],[947.35,3.67435151],[946.82,5.24907358]],[[949.36,0.66227909],[949.47,0.18338326],[949.88,1.57967692],[950.41,0.00979158],[950.56,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708606367,[[947.97,0.18338181],[947.81,25.09762317],[947.7,2.62453679],[947.36,3.67435151],[946.83,5.24907358]],[[949.25,0.66147637],[949.47,0.18338326],[949.87,1.57967692],[950.41,0.00979158],[950.55,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708645497,[[948.04,0.18338616],[947.81,25.09762317],[947.77,2.62453679],[947.43,3.67435151],[946.81,5.24907358]],[[949.36,0.66128152],[949.47,0.18338326],[949.96,1.57967692],[950.41,0.00979158],[950.64,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708663114,[[948.12,0.18335669],[947.82,31.3693959],[947.75,2.62453679],[947.41,3.67435151],[946.88,5.24907358]],[[949.45,0.6596482],[949.46,0.18335669],[950.1,1.57967692],[950.41,0.01276206],[950.78,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708731271,[[948.66,2.62453679],[948.31,3.67435151],[948.12,0.18335669],[947.86,5.24907358],[947.82,31.3693959]],[[951.64,0.18294029],[952.59,0.01081835],[953.04,1.57967692],[953.73,2.63279486],[954.05,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708771196,[[949.32,2.62453679],[949.26,5.47168658],[948.97,3.67435151],[948.42,5.24907358],[948.12,0.18335669]],[[951.56,0.65075625],[951.64,0.18294029],[951.84,1.57967692],[952.5,2.63279486],[952.57,0.01142748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708788816,[[949.49,2.62453679],[949.26,5.47168658],[949.14,3.67435151],[948.61,5.24907358],[948.12,0.18335669]],[[951.19,0.65122603],[951.64,0.18294029],[951.81,1.57967692],[952.49,2.63279486],[952.57,0.01142748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708838667,[[948.83,5.33066703],[948.74,28.26866323],[948.4,3.67435151],[948.12,0.18335669],[947.87,5.24907358]],[[951.23,0.65400265],[951.38,1.57967692],[951.64,0.18294029],[952.06,2.63279486],[952.32,0.01208619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708843565,[[948.83,5.33066703],[948.74,25.64412644],[948.51,2.62453679],[948.16,3.67435151],[948.12,0.18335669]],[[951.02,0.65400265],[951.1,1.57967692],[951.64,0.18294029],[951.8,2.63279486],[952.14,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708897918,[[948.83,5.33066703],[948.74,25.64412644],[948.51,2.62453679],[948.5,0.18319116],[948.17,3.67435151]],[[950.76,0.65283112],[950.83,1.57967692],[951.52,2.63279486],[951.64,0.18294029],[951.79,0.01139796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708936857,[[949.32,1.57087954],[948.83,5.33066703],[948.74,25.64412644],[948.64,2.62453679],[948.5,0.18319116]],[[950.53,0.63456957],[950.57,0.18314681],[950.99,1.57967692],[951.67,2.63279486],[951.72,0.01160849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768708956080,[[948.81,31.45472719],[948.75,2.62453679],[948.5,0.18319116],[948.41,3.67435151],[947.88,5.24907358]],[[950.56,0.63905546],[950.57,0.18314681],[951.72,0.01160849],[951.76,2.63279486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709006842,[[948.81,31.45472719],[948.5,0.18319116],[948.4,2.62453679],[948.06,3.67435151],[947.53,5.24907358]],[[950.53,0.63686109],[950.91,0.18311597],[951.69,2.63279486],[951.86,0.01034773],[952.04,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709019351,[[948.81,31.45472719],[948.5,0.18319116],[948.41,2.62453679],[948.07,3.67435151],[947.54,5.24907358]],[[950.46,0.64567852],[950.91,0.18311597],[951.77,2.63279486],[951.86,0.00819395],[952.11,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709064874,[[948.82,7.76819202],[948.81,31.45472719],[948.8,2.62453679],[948.46,3.67435151],[947.93,5.24907358]],[[950.44,0.64627848],[950.91,0.18311597],[951.72,2.63279486],[951.83,0.01229445],[952.07,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709102706,[[948.82,7.58505099],[948.72,0.1832037],[948.58,34.80171222],[948.12,2.62453679],[947.78,3.67435151]],[[950.74,0.63973196],[950.91,0.18311597],[951.41,2.63279486],[951.75,3.68591281],[951.83,0.01199133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709120225,[[948.82,7.58505099],[948.72,0.1832037],[948.58,34.80171222],[948.17,2.62453679],[947.83,3.67435151]],[[950.8,0.64011174],[950.91,0.18311597],[951.35,2.63279486],[951.69,3.68591281],[951.84,0.00902973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709172679,[[948.82,7.58505099],[948.74,2.62453679],[948.72,0.1832037],[948.58,34.80171222],[948.39,3.67435151]],[[950.49,0.64257335],[950.91,0.18311597],[951.7,2.63279486],[951.85,0.01000812],[952.04,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709211608,[[948.8,2.62453679],[948.76,7.2176765],[948.72,0.1832037],[948.66,35.2553311],[948.46,3.67435151]],[[950.32,0.64293113],[950.58,0.1831685],[951.37,0.01133195],[951.64,2.63279486],[951.98,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709230624,[[948.8,2.62453679],[948.76,7.2176765],[948.72,0.1832037],[948.66,35.2553311],[948.46,3.67435151]],[[950.57,0.64038318],[950.58,0.1831685],[951.37,0.01133195],[951.65,2.63279486],[951.99,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709248745,[[948.91,2.62453679],[948.76,7.2176765],[948.72,0.1832037],[948.66,35.2553311],[948.56,3.67435151]],[[950.77,0.18314874],[951.72,0.01321726],[952.01,2.63279486],[952.35,3.68591281],[953.87,8.42406873]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709287471,[[948.76,7.2176765],[948.72,0.1832037],[948.68,2.62453679],[948.66,35.2553311],[948.34,3.67435151]],[[950.74,0.63994092],[950.77,0.18314874],[951.69,2.63279486],[951.72,0.01321726],[952.04,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709338206,[[948.9,0.18317814],[948.88,7.62983004],[948.82,35.98266716],[948.65,2.62453679],[948.31,3.67435151]],[[950.51,0.64062978],[950.77,0.18314874],[951.72,0.01321726],[951.77,2.63279486],[952.12,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709368334,[[948.9,0.18317814],[948.88,7.62983004],[948.82,35.98266716],[948.38,2.62453679],[948.04,3.67435151]],[[950.7,0.64184458],[950.77,0.18314874],[951.62,2.63279486],[951.72,0.01181728],[951.96,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709394749,[[948.9,0.18317814],[948.88,7.62983004],[948.82,35.98266716],[948.61,2.62453679],[948.26,3.67435151]],[[950.72,0.64532125],[950.77,0.18314874],[951.47,2.63279486],[951.81,3.68591281],[952.34,5.26558973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709414566,[[948.88,7.62983004],[948.82,35.98266716],[948.02,2.62453679],[947.69,3.67435151],[947.16,5.24907358]],[[950.66,0.64074944],[950.77,0.18314874],[951.23,2.63279486],[951.57,3.68591281],[951.69,0.0083585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709462387,[[948.43,0.18330068],[947.95,2.62453679],[947.84,41.06275146],[947.61,3.67435151],[947.08,5.24907358]],[[949.84,0.64027111],[950.1,0.18322685],[950.89,2.63279486],[951.04,0.00966389],[951.23,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709513627,[[948.32,8.27426827],[948.14,0.18333013],[947.84,41.06275146],[947.51,2.62453679],[947.17,3.67435151]],[[949.96,0.64803463],[950.1,0.18322685],[950.67,2.63279486],[951.01,3.68591281],[951.03,0.01333874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709551480,[[948.32,8.27426827],[948.02,0.18336104],[947.84,41.06275146],[947.53,2.62453679],[947.19,3.67435151]],[[949.98,0.65251606],[950.1,0.18322685],[950.44,2.63279486],[950.78,3.68591281],[951.01,0.01012702]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709570598,[[948.32,8.27426827],[948.02,0.18336104],[947.65,41.82567336],[947.52,2.62453679],[947.18,3.67435151]],[[949.12,0.65251606],[950.1,0.18322685],[950.45,2.63279486],[950.79,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709590016,[[948.32,8.27426827],[948.02,0.18336104],[947.65,41.82567336],[947.61,2.62453679],[947.27,3.67435151]],[[949.26,0.65228526],[950.1,0.18322685],[950.26,0.01366751],[950.49,2.63279486],[950.83,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709627165,[[948.02,0.18336104],[947.76,2.62453679],[947.65,41.82567336],[947.42,3.67435151],[946.89,5.24907358]],[[950.01,0.65001776],[950.1,0.18322685],[950.8,2.63279486],[951.05,0.01190707],[951.14,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709689207,[[948.02,0.18336104],[947.46,2.62453679],[947.22,3.67435151],[946.69,5.24907358],[945.6,8.39736284]],[[949.54,0.64188479],[949.92,0.18331226],[950.54,2.63279486],[950.7,0.01306633],[950.88,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709703517,[[948.02,0.18336104],[947.45,2.62453679],[947.43,42.63250021],[947.1,3.67435151],[946.57,5.24907358]],[[949.52,0.63946583],[949.92,0.18331226],[950.7,2.64586119],[951.05,3.68591281],[951.58,5.26558973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709741649,[[947.86,0.18340598],[947.43,42.63250021],[947.21,2.62453679],[946.87,3.67435151],[946.34,5.24907358]],[[949.2,0.64163353],[949.92,0.18331226],[950.18,0.010479],[950.33,2.63279486],[950.67,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709794405,[[947.86,0.18340598],[947.43,42.63250021],[947.36,2.62453679],[947.02,3.67435151],[946.49,5.24907358]],[[949.92,0.18331226],[950.2,2.63279486],[950.54,3.68591281],[950.8,0.00755428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709798510,[[947.86,0.18340598],[947.43,42.63250021],[947.42,2.62453679],[947.08,3.67435151],[946.55,5.24907358]],[[949.54,0.65087722],[949.92,0.18331226],[950.29,2.63279486],[950.63,3.68591281],[950.8,0.00755428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709849563,[[947.86,0.18340598],[947.84,2.62453679],[947.57,8.69060826],[947.52,41.14101032],[947.5,3.67435151]],[[949.86,0.64039719],[949.92,0.18331226],[950.87,0.00994946],[951.09,2.63279486],[951.43,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709879090,[[948.06,0.1832915],[947.81,2.62453679],[947.57,8.69060826],[947.52,41.14101032],[947.47,3.67435151]],[[949.83,0.64073946],[949.84,0.1832915],[950.78,0.01352893],[950.83,2.63279486],[951.17,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709938557,[[948.06,0.1832915],[947.55,39.60037719],[947.47,2.62453679],[947.15,3.67435151],[945.61,8.39736284]],[[949.26,0.64359084],[949.84,0.1832915],[950.24,0.01026479],[950.47,2.63279486],[950.78,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768709990393,[[948.06,0.1832915],[947.55,42.22491398],[947.21,3.67435151],[946.68,5.24907358],[945.69,8.39736284]],[[949.23,0.64711777],[949.84,0.1832915],[950.4,2.63279486],[950.74,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710033633,[[947.96,0.18339873],[947.55,42.22491398],[947.21,3.67435151],[946.68,5.24907358],[945.69,8.39736284]],[[949.26,0.64826834],[949.36,0.18339969],[950.2,0.01174485],[950.42,2.63279486],[950.76,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710056454,[[947.96,0.18339873],[947.72,10.50138297],[947.64,37.32803942],[947.38,3.67435151],[946.85,5.24907358]],[[949.45,0.64814146],[949.58,0.18337505],[950.2,0.01008726],[950.64,2.63279486],[950.98,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710075172,[[947.96,0.18339873],[947.72,7.87684618],[947.66,2.62453679],[947.64,37.32803942],[947.32,3.67435151]],[[949.48,0.64568109],[949.58,0.18337505],[950.2,0.01008726],[950.72,2.63279486],[951.06,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710112102,[[947.96,0.18339873],[947.87,2.62453679],[947.72,7.87684618],[947.64,37.32803942],[947.53,3.67435151]],[[949.67,0.64408395],[949.7,0.183348],[950.45,0.01161468],[950.93,2.63279486],[951.28,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710176461,[[948.19,2.62453679],[948.0,40.55597216],[947.96,0.18339873],[947.85,3.67435151],[947.72,7.87684618]],[[950.33,0.6356875],[950.34,0.18316223],[951.25,2.63279486],[951.28,0.01076062],[951.6,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710215311,[[948.2,2.62453679],[948.0,40.55597216],[947.96,0.18339873],[947.86,3.67435151],[947.33,5.24907358]],[[950.02,0.6356875],[950.34,0.18316223],[951.08,2.63279486],[951.28,0.01076062],[951.43,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710253041,[[948.22,8.40584104],[948.0,40.55597216],[947.91,2.62453679],[947.57,3.67435151],[947.03,5.24907358]],[[950.3,0.64810216],[950.34,0.18316223],[950.98,2.63279486],[951.29,0.00739885],[951.32,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710272160,[[948.22,8.40584104],[948.0,40.55597216],[947.94,2.62453679],[947.6,3.67435151],[947.08,5.24907358]],[[950.18,0.64920785],[950.34,0.18316223],[950.9,2.63279486],[951.24,3.68591281],[951.28,0.0088285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710311584,[[948.22,8.40584104],[947.98,40.8204571],[947.61,2.62453679],[947.27,3.67435151],[946.74,5.24907358]],[[950.27,0.648196],[950.34,0.18316223],[950.7,2.63279486],[951.05,3.68591281],[951.29,0.00981173]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710370339,[[947.98,40.8204571],[947.39,2.62453679],[947.05,3.67435151],[946.52,5.24907358],[945.54,8.39736284]],[[949.2,0.64608383],[949.3,0.18335573],[950.24,0.00899576],[950.45,2.63279486],[950.79,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710388651,[[948.0,0.18339679],[947.98,40.8204571],[947.55,2.62453679],[947.4,7.77850482],[947.19,3.67435151]],[[949.27,0.64748097],[949.3,0.18335573],[950.24,0.00899576],[950.43,2.63279486],[950.78,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710426784,[[948.0,0.18339679],[947.6,2.62453679],[947.55,36.21670771],[947.4,7.77850482],[947.26,3.67435151]],[[949.23,0.64555507],[949.42,0.18339341],[950.17,0.01211168],[950.47,2.63279486],[950.81,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710446097,[[948.0,0.18339679],[947.61,2.62453679],[947.55,36.21670771],[947.4,7.77850482],[947.27,3.67435151]],[[949.26,0.64628131],[949.42,0.18339341],[950.17,0.01211168],[950.45,2.63279486],[950.79,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710499720,[[948.0,0.18339679],[947.62,2.62453679],[947.55,36.21670771],[947.27,3.67435151],[945.76,8.39736284]],[[949.36,0.64564562],[949.42,0.18339341],[950.17,0.01211168],[950.44,2.63279486],[950.78,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710537960,[[948.0,0.18339679],[947.77,2.62453679],[947.62,8.28373174],[947.55,36.21670771],[947.43,3.67435151]],[[949.39,0.64557765],[949.42,0.18339341],[950.17,0.01211168],[950.6,2.63279486],[950.94,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710557183,[[948.0,0.18339679],[947.84,39.80789546],[947.77,2.62453679],[947.62,8.28373174],[947.43,3.67435151]],[[949.69,0.64224539],[949.72,0.18333786],[950.64,0.01136328],[950.98,2.63279486],[951.32,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710594814,[[948.15,0.18333834],[947.86,2.62453679],[947.84,39.80789546],[947.62,8.28373174],[947.51,3.67435151]],[[949.61,0.64282557],[949.72,0.18333786],[950.64,0.01136328],[950.76,2.63279486],[951.11,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710613722,[[948.15,0.18333834],[947.84,42.43243225],[947.62,8.28373174],[947.5,3.67435151],[946.97,5.24907358]],[[949.39,0.64246239],[949.72,0.18333786],[950.64,0.01136328],[950.69,2.63279486],[951.03,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710665776,[[947.84,0.18339148],[947.28,2.62453679],[946.94,3.67435151],[946.4,5.24907358],[945.4,8.39736284]],[[949.62,0.63905593],[949.72,0.18333786],[950.37,2.63279486],[950.67,0.01139509],[950.72,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710707614,[[947.68,0.1834403],[947.39,8.40703359],[947.34,40.3090242],[947.25,2.62453679],[946.91,3.67435151]],[[949.0,0.6427164],[949.72,0.18333786],[949.99,0.01273708],[950.19,2.63279486],[950.53,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710723223,[[947.68,0.1834403],[947.39,8.40703359],[947.34,40.3090242],[947.24,2.62453679],[946.89,3.67435151]],[[949.15,0.6416783],[949.72,0.18333786],[950.2,2.63279486],[950.54,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710761956,[[947.57,0.18348092],[947.39,8.40703359],[947.34,40.3090242],[947.13,2.62453679],[946.79,3.67435151]],[[948.94,0.64411529],[948.95,0.18346738],[949.86,0.01311769],[950.08,2.63279486],[950.42,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710816191,[[947.39,0.1834993],[947.1,39.23768249],[946.95,2.62453679],[946.6,3.67435151],[946.07,5.24907358]],[[948.89,0.64289247],[948.95,0.18346738],[949.86,0.01311769],[949.98,2.63279486],[950.33,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710834601,[[947.39,0.1834993],[947.1,39.23768249],[947.01,2.62453679],[946.67,3.67435151],[946.14,5.24907358]],[[948.74,0.64390472],[948.95,0.18346738],[949.86,0.01311769],[949.92,2.63279486],[950.26,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710872430,[[947.39,0.1834993],[947.1,39.23768249],[947.07,10.13222854],[946.73,3.67435151],[946.2,5.24907358]],[[948.91,0.64164268],[948.95,0.18346738],[949.86,0.01311769],[949.92,2.63279486],[950.26,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710890843,[[947.39,0.1834993],[947.1,39.23768249],[947.07,10.13222854],[946.73,3.67435151],[946.2,5.24907358]],[[948.79,0.64182641],[948.95,0.18346738],[949.86,0.01311769],[949.92,2.63279486],[950.26,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710944290,[[947.39,0.1834993],[947.19,32.92346631],[947.07,7.50769175],[947.05,2.62453679],[946.71,3.67435151]],[[948.67,0.6378474],[948.95,0.18346738],[949.86,0.01311769],[949.95,2.63279486],[950.29,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768710981827,[[947.56,1.58075373],[947.39,0.1834993],[947.19,32.92346631],[947.07,7.50769175],[946.88,2.62453679]],[[948.61,0.63569511],[948.82,0.18344513],[949.77,0.01006277],[949.87,2.63279486],[950.21,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711014468,[[947.65,1.58075373],[947.51,7.40995185],[947.39,0.1834993],[947.19,32.92346631],[946.96,2.62453679]],[[948.53,0.63649847],[948.82,0.18344513],[949.77,0.01006277],[949.79,2.63279486],[950.14,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711038208,[[947.74,1.58075373],[947.51,7.40995185],[947.43,0.18346351],[947.19,32.92346631],[947.06,2.62453679]],[[948.79,0.63627692],[948.92,0.18346641],[949.66,0.00890387],[950.01,2.63279486],[950.34,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711057824,[[947.68,1.58075373],[947.51,7.40995185],[947.43,0.18346351],[947.2,32.74109241],[947.0,2.62453679]],[[948.72,0.63618256],[948.92,0.18346641],[949.66,0.00890387],[949.98,2.63279486],[950.32,3.68591281]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711213478,[[947.45,0.18347415],[947.3,2.63727837],[947.29,34.41973853],[947.25,7.08217767],[946.96,3.69218972]],[[949.08,0.63840341],[949.15,0.18344755],[950.1,0.01276445],[950.22,2.63523656],[950.56,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711251220,[[947.45,0.18347415],[947.38,2.63727837],[947.29,34.41973853],[947.25,7.08217767],[947.04,3.69218972]],[[948.97,0.63851493],[949.15,0.18344755],[950.1,0.01276445],[950.25,2.63523656],[950.59,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711269835,[[947.6,0.18343691],[947.46,2.63727837],[947.29,34.41973853],[947.25,7.08217767],[947.11,3.69218972]],[[949.25,0.63865978],[949.28,0.18342821],[950.0,0.00768548],[950.35,2.63523656],[950.68,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711288846,[[947.65,33.38225473],[947.6,0.18343691],[947.45,2.63727837],[947.11,3.69218972],[918.5,18.97407]],[[949.28,0.18342821],[950.0,0.00768548],[950.38,2.63523656],[950.72,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711327777,[[948.06,6.76158141],[947.65,33.38225473],[947.6,0.18343691],[947.05,2.63727837],[946.71,3.69218972]],[[949.17,0.63582499],[949.28,0.18342821],[950.0,0.00768548],[950.2,2.63523656],[950.54,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711379715,[[948.06,6.76158141],[947.65,33.38225473],[947.6,0.18343691],[947.24,2.63727837],[946.9,3.69218972]],[[948.84,0.63853219],[949.28,0.18342821],[950.0,0.00768548],[950.16,2.63523656],[950.5,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711420246,[[947.6,0.18343691],[947.56,35.59081792],[947.23,2.63727837],[946.89,3.69218972],[946.36,5.27455674]],[[949.08,0.63662502],[949.28,0.18342821],[950.0,0.00768548],[950.14,2.63523656],[950.48,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711439168,[[947.6,0.18343691],[947.56,35.59081792],[947.24,2.63727837],[946.89,3.69218972],[946.36,5.27455674]],[[949.17,0.63626435],[949.28,0.18342821],[950.0,0.00768548],[950.14,2.63523656],[950.48,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711533738,[[948.04,1.58056285],[947.97,5.97311314],[947.66,0.18345625],[947.55,28.45114053],[947.35,2.63727837]],[[948.97,0.63592455],[948.98,0.1834403],[949.93,0.00990794],[950.27,2.63523656],[950.62,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711538845,[[947.97,5.97311314],[947.96,1.58056285],[947.66,0.18345625],[947.55,28.45114053],[947.27,2.63727837]],[[948.94,0.63590643],[948.98,0.1834403],[949.93,0.00990794],[950.2,2.63523656],[950.54,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711591790,[[947.97,5.97311314],[947.66,0.18345625],[947.55,28.45114053],[947.31,2.63727837],[946.97,3.69218972]],[[948.98,0.1834403],[949.93,0.00990794],[950.14,2.63523656],[950.49,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711630915,[[947.66,0.18345625],[947.55,28.45114053],[947.26,2.63727837],[946.92,3.69218972],[945.4,8.43929079]],[[948.88,0.63896532],[948.98,0.1834403],[949.93,0.00990794],[950.13,2.63523656],[950.47,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711647925,[[947.66,0.18345625],[947.55,28.45114053],[947.29,2.63727837],[946.95,3.69218972],[946.42,5.27455674]],[[948.87,0.6390176],[948.98,0.1834403],[949.93,0.00990794],[950.14,2.63523656],[950.48,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711699368,[[947.71,0.18346157],[947.47,25.72101109],[947.36,2.63727837],[947.3,5.3549438],[947.02,3.69218972]],[[949.03,0.63666626],[949.08,0.18345722],[949.84,0.01241886],[950.32,2.63523656],[950.66,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711704071,[[947.71,0.18346157],[947.47,25.72101109],[947.36,2.63727837],[947.3,5.3549438],[947.02,3.69218972]],[[949.08,0.18345722],[949.84,0.01241886],[950.33,2.63523656],[950.67,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711754514,[[947.71,0.18346157],[947.5,2.63727837],[947.47,25.72101109],[947.3,5.3549438],[947.16,3.69218972]],[[949.15,0.63757053],[949.22,0.18339003],[950.14,0.01293638],[950.4,2.63523656],[950.74,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711785644,[[947.71,0.18346157],[947.53,2.63727837],[947.47,25.72101109],[947.3,5.3549438],[947.19,3.69218972]],[[949.07,0.63988339],[949.22,0.18339003],[950.14,0.01293638],[950.36,2.63523656],[950.7,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711813453,[[947.71,0.18346157],[947.65,2.63727837],[947.47,25.72101109],[947.3,3.69218972],[946.74,5.27455674]],[[949.34,0.63935957],[949.38,0.18340404],[950.33,0.00917919],[950.58,2.63523656],[950.92,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711866089,[[948.5,1.57646684],[947.82,2.63727837],[947.8,31.01305174],[947.71,0.18346157],[947.47,3.69218972]],[[949.5,0.63597335],[949.7,0.18332144],[950.63,0.00806622],[950.67,2.63523656],[951.01,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711870703,[[948.51,1.57646684],[947.82,2.63727837],[947.8,31.01305174],[947.71,0.18346157],[947.48,3.69218972]],[[949.66,0.6364179],[949.7,0.18332144],[950.63,0.00806622],[950.66,2.63523656],[951.0,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711923651,[[948.57,1.57646684],[947.94,0.18332868],[947.89,2.63727837],[947.8,31.01305174],[947.55,3.69218972]],[[949.56,0.63584725],[949.7,0.18332144],[950.63,0.00806622],[950.87,2.63523656],[951.21,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711941968,[[948.6,1.57646684],[948.58,5.38438015],[948.17,25.06091273],[947.94,0.18332868],[947.91,2.63727837]],[[949.57,0.6346882],[949.7,0.18332144],[950.63,0.00806622],[950.85,2.63523656],[951.19,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768711980900,[[948.6,1.57646684],[948.58,5.38438015],[948.17,25.06091273],[947.94,0.18332868],[947.92,2.63727837]],[[949.5,0.63551677],[949.7,0.18332144],[950.63,0.00806622],[950.77,2.63523656],[951.12,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712052953,[[948.17,25.06091273],[947.94,0.18332868],[947.62,2.63727837],[947.27,3.69218972],[946.74,5.27455674]],[[949.31,0.18335379],[950.26,0.00935533],[950.61,2.63523656],[950.96,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712071465,[[947.94,0.18332868],[947.79,31.10609559],[947.7,2.63727837],[947.35,3.69218972],[946.82,5.27455674]],[[949.21,0.63766457],[949.31,0.18335379],[950.26,0.00935533],[950.53,2.63523656],[950.87,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712111402,[[947.88,0.18341661],[947.79,31.10609559],[947.26,2.63727837],[946.92,3.69218972],[946.38,5.27455674]],[[949.21,0.64034498],[949.31,0.18335379],[950.26,0.00935533],[950.39,2.63523656],[950.73,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712159629,[[947.88,0.18341661],[947.79,31.10609559],[947.44,2.63727837],[947.1,3.69218972],[946.57,5.27455674]],[[949.07,0.64205578],[949.31,0.18335379],[950.26,0.00935533],[950.38,2.63523656],[950.72,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712168240,[[947.88,0.18341661],[947.79,31.10609559],[947.48,2.63727837],[947.14,3.69218972],[946.58,5.27455674]],[[949.22,0.64212218],[949.31,0.18335379],[950.26,0.00935533],[950.41,2.63523656],[950.75,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712220187,[[947.88,0.18341661],[947.73,27.1428028],[947.63,2.63727837],[947.29,3.69218972],[946.76,5.27455674]],[[949.3,0.64196684],[949.44,0.18338761],[950.39,0.00796038],[950.58,2.63523656],[950.92,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712237900,[[947.88,0.18341661],[947.73,27.1428028],[947.62,2.63727837],[947.28,3.69218972],[946.75,5.27455674]],[[949.26,0.6410929],[949.44,0.18338761],[950.39,0.00796038],[950.56,2.63523656],[950.91,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712277136,[[947.96,0.18333882],[947.73,27.1428028],[947.68,2.63727837],[947.34,3.69218972],[946.81,5.27455674]],[[949.78,0.18333882],[950.5,2.63523656],[950.71,0.01136548],[950.84,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712295759,[[947.96,0.18333882],[947.73,27.1428028],[947.69,2.63727837],[947.35,3.69218972],[946.82,5.27455674]],[[949.24,0.64158661],[949.78,0.18333882],[950.22,0.00793644],[950.51,2.63523656],[950.86,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712333801,[[947.96,0.18333882],[947.82,39.47265916],[947.71,2.63727837],[947.37,3.69218972],[946.83,5.27455674]],[[949.75,0.64023298],[949.78,0.18333882],[950.56,2.63523656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712385942,[[947.96,0.18333882],[947.82,39.47265916],[947.7,2.63727837],[947.36,3.69218972],[946.83,5.27455674]],[[949.35,0.63917026],[949.78,0.18333882],[950.63,2.63523656],[950.72,0.01246216],[950.97,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712404256,[[947.96,0.18333882],[947.7,2.63727837],[947.36,3.69218972],[946.82,5.27455674],[945.83,8.43929079]],[[949.48,0.63966362],[949.78,0.18333882],[950.6,2.63523656],[950.72,0.01246216],[950.94,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712441392,[[947.96,0.18333882],[947.57,39.28329968],[947.43,2.63727837],[947.08,3.69218972],[946.61,5.27455674]],[[949.72,0.63829302],[949.78,0.18333882],[950.4,2.63523656],[950.72,0.0098738],[950.75,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712494030,[[947.83,1.58031372],[947.62,0.18342434],[947.57,39.28329968],[947.14,2.63727837],[946.8,3.69218972]],[[948.87,0.63647009],[948.93,0.18343304],[949.88,0.00991873],[950.19,2.63523656],[950.54,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712512345,[[947.85,1.58031372],[947.62,0.18342434],[947.57,39.28329968],[947.16,2.63727837],[946.83,3.69218972]],[[948.79,0.63771825],[948.93,0.18343304],[949.88,0.00991873],[950.07,2.63523656],[950.41,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712551168,[[947.42,8.69349801],[947.41,40.84543605],[947.1,2.63727837],[946.76,3.69218972],[946.23,5.27455674]],[[948.92,0.63793072],[948.93,0.18343304],[949.88,0.00991873],[950.02,2.63523656],[950.36,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712569980,[[947.81,1.58103586],[947.42,8.69349801],[947.41,40.84543605],[947.13,2.63727837],[946.78,3.69218972]],[[948.86,0.63185404],[948.93,0.18343304],[949.88,0.00991873],[950.0,2.63523656],[950.34,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712609522,[[947.89,1.58103586],[947.42,8.69349801],[947.41,40.84543605],[947.21,2.63727837],[946.87,3.69218972]],[[948.82,0.63304157],[948.93,0.18343304],[949.88,0.00991873],[950.11,2.63523656],[950.45,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712664059,[[947.99,1.58103586],[947.42,8.69349801],[947.41,40.84543605],[947.3,2.63727837],[946.97,3.69218972]],[[948.89,0.63299985],[948.93,0.18343304],[949.88,0.00991873],[950.18,2.63523656],[950.51,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712702286,[[948.03,7.59519164],[947.98,1.58103586],[947.68,36.80845274],[947.42,0.18348962],[947.3,2.63727837]],[[948.9,0.62458088],[948.93,0.18343304],[949.88,0.00991873],[950.23,2.63523656],[950.58,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712741212,[[948.04,1.58103586],[948.03,7.59519164],[947.68,36.80845274],[947.42,0.18348962],[947.36,2.63727837]],[[948.89,0.62871789],[948.93,0.18343304],[949.88,0.00991873],[950.19,2.63523656],[950.52,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712771139,[[948.04,1.58103586],[948.03,7.59519164],[947.68,36.80845274],[947.36,2.63727837],[945.5,8.43929079]],[[948.9,0.62912869],[948.93,0.18343304],[949.88,0.00991873],[950.18,2.63523656],[950.53,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712799769,[[948.08,1.58103586],[947.7,40.25434439],[947.55,0.18343014],[947.39,2.63727837],[947.05,3.69218972]],[[949.04,0.63349451],[949.12,0.18340404],[950.04,0.01292562],[950.34,2.63523656],[950.68,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712851820,[[948.06,5.68229813],[947.7,40.25434439],[947.55,0.18343014],[947.39,2.63727837]],[[949.2,0.63245109],[949.58,0.18334462],[950.16,0.00956434],[950.42,2.63523656],[950.78,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712870231,[[948.06,5.68229813],[947.7,40.25434439],[947.55,0.18343014],[947.42,2.63727837],[947.08,3.69218972]],[[949.06,0.63953643],[949.58,0.18334462],[950.16,0.00956434],[950.37,2.63523656],[950.71,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712907473,[[948.06,5.68229813],[947.7,40.25434439],[947.55,0.18343014],[947.2,2.63727837],[946.84,3.69218972]],[[948.98,0.64072496],[949.58,0.18334462],[950.16,0.00956434],[950.17,2.63523656],[950.52,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712926584,[[948.06,5.68229813],[947.55,0.18343014],[947.49,32.97134228],[947.13,2.63727837],[946.79,3.69218972]],[[949.58,0.18334462],[950.16,0.00956434],[950.25,2.63523656],[950.59,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768712978132,[[947.55,0.18343014],[947.49,32.97134228],[947.4,2.63727837],[947.05,3.69218972],[946.53,5.27455674]],[[949.18,0.64252011],[949.58,0.18334462],[950.16,0.00956434],[950.33,2.63523656],[950.67,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713015668,[[947.72,0.18341226],[947.55,2.63727837],[947.49,32.97134228],[947.21,3.69218972],[946.67,5.27455674]],[[949.23,0.64297201],[949.58,0.18334462],[950.16,0.00956434],[950.51,2.63523656],[950.86,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713034480,[[947.72,0.18341226],[947.61,2.63727837],[947.49,32.97134228],[947.27,3.69218972],[946.73,5.27455674]],[[949.28,0.18340936],[950.13,0.0108912],[950.5,2.63523656],[950.84,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713084611,[[947.81,2.63727837],[947.72,0.18341226],[947.65,5.06268937],[947.56,35.06275852],[947.46,3.69218972]],[[949.7,0.64000994],[949.81,0.18329537],[950.75,0.00825292],[950.88,2.63523656],[951.22,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713133145,[[947.95,2.63727837],[947.72,0.18341226],[947.65,5.06268937],[947.61,3.69218972],[947.56,35.06275852]],[[949.61,0.64243091],[949.81,0.18329537],[950.75,0.00825292],[950.79,2.63523656],[951.13,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713156061,[[947.96,2.63727837],[947.72,0.18341226],[947.65,5.06268937],[947.62,3.69218972],[947.56,35.06275852]],[[949.65,0.64289912],[949.81,0.18329537],[950.75,0.00825292],[950.78,2.63523656],[951.12,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713194695,[[948.07,5.49493661],[948.02,2.63727837],[948.01,0.18332337],[947.81,37.67720409],[947.68,3.69218972]],[[949.72,0.64300357],[949.81,0.18329537],[950.75,0.00825292],[951.01,2.63523656],[951.35,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713213008,[[948.09,2.63727837],[948.07,5.49493661],[948.01,0.18332337],[947.81,37.67720409],[947.75,3.69218972]],[[949.81,0.18329537],[950.75,0.00825292],[951.11,2.63523656],[951.45,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713305484,[[948.68,2.63727837],[948.34,3.69218972],[948.16,42.16937742],[948.07,5.49493661],[948.01,0.18332337]],[[950.25,0.18322926],[951.19,0.0110816],[951.65,2.63523656],[952.0,3.68933119],[952.53,5.27047313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713312690,[[948.7,2.63727837],[948.35,3.69218972],[948.16,42.16937742],[948.01,0.18332337],[947.82,5.27455674]],[[950.25,0.18322926],[951.19,0.0110816],[951.59,2.63523656],[951.94,3.68933119],[952.47,5.27047313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713365136,[[948.26,2.63727837],[948.16,42.16937742],[948.01,0.18332337],[947.91,3.69218972],[947.37,5.27455674]],[[949.95,0.64557811],[950.25,0.18322926],[951.19,0.0110816],[951.29,2.63523656],[951.63,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713405154,[[948.45,2.63727837],[948.31,0.18326013],[948.16,42.16937742],[948.1,3.69218972],[947.57,5.27455674]],[[950.16,0.64587942],[950.25,0.18322926],[951.19,0.0110816],[951.47,2.63523656],[951.81,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713423776,[[948.45,8.65406245],[948.31,0.18326013],[948.3,2.63727837],[948.25,43.33191883],[947.95,3.69218972]],[[949.96,0.64615688],[950.25,0.18322926],[951.19,0.0110816],[951.27,2.63523656],[951.61,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713463006,[[948.45,8.65406245],[948.31,0.18326013],[948.28,2.63727837],[948.25,43.33191883],[947.94,3.69218972]],[[949.75,0.18327799],[950.7,0.0118289],[951.22,2.63523656],[951.56,3.68933119],[952.09,5.27047313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713550798,[[948.54,43.17217243],[948.41,2.63727837],[948.39,0.1832722],[948.07,3.69218972],[947.54,5.27455674]],[[950.13,0.6442228],[950.29,0.18321093],[951.22,0.00937945],[951.42,2.63523656],[951.76,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713602841,[[948.54,43.17217243],[948.39,0.1832722],[948.22,2.63727837],[947.89,3.69218972],[947.36,5.27455674]],[[949.89,0.64169474],[950.29,0.18321093],[951.21,2.63523656],[951.22,0.00937945],[951.56,3.68933119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713643176,[[948.54,43.17217243],[948.39,0.1832722],[948.32,2.62627077],[947.98,3.67677908],[947.44,5.25254155]],[[949.96,0.6437073],[950.29,0.18321093],[951.21,2.63147908],[951.22,0.00937945],[951.55,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713662285,[[948.39,0.1832722],[948.31,2.62627077],[947.97,3.67677908],[947.44,5.25254155],[946.45,8.40406648]],[[949.95,0.64411618],[950.29,0.18321093],[951.21,2.63147908],[951.22,0.00937945],[951.55,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713714726,[[948.49,0.18327751],[948.32,8.91077737],[948.17,43.18628826],[948.11,2.62627077],[947.77,3.67677908]],[[949.86,0.6441112],[950.29,0.18321093],[951.09,2.63147908],[951.22,0.00937945],[951.43,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713751669,[[948.32,8.91077737],[948.17,43.36961742],[947.63,2.62627077],[947.29,3.67677908],[946.76,5.25254155]],[[949.7,0.63918374],[949.72,0.18331661],[950.66,0.01073253],[950.88,2.63147908],[951.22,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713770478,[[948.32,8.91077737],[948.17,43.36961742],[947.68,2.62627077],[947.34,3.67677908],[946.8,5.25254155]],[[949.71,0.64174364],[949.72,0.18331661],[950.66,0.01073253],[950.82,2.63147908],[951.17,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713792591,[[948.17,43.36961742],[947.97,2.62627077],[947.64,3.67677908],[947.1,5.25254155],[946.12,8.40406648]],[[949.72,0.18331661],[950.66,0.01073253],[951.09,2.63147908],[951.42,3.68407072],[951.96,5.26295817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713852056,[[948.17,0.18332916],[948.06,44.86382694],[947.97,2.62627077],[947.63,3.67677908],[947.09,5.25254155]],[[949.59,0.64429959],[949.72,0.18331661],[950.66,0.01073253],[950.9,2.63147908],[951.24,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713897898,[[948.17,0.18332916],[948.06,44.86382694],[948.03,2.62627077],[947.68,3.67677908],[947.15,5.25254155]],[[949.61,0.64492891],[949.72,0.18331661],[950.66,0.01073253],[950.89,2.63147908],[951.23,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768713944540,[[947.99,0.1833707],[947.82,43.47800831],[947.72,2.62627077],[947.38,3.67677908],[946.84,5.25254155]],[[949.5,0.6456717],[949.72,0.18331661],[950.66,0.01073253],[950.77,2.63147908],[951.11,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714028904,[[947.99,0.1833707],[947.82,46.10427908],[947.47,3.67677908],[946.94,5.25254155],[937.08,12.64938]],[[949.67,0.64585831],[949.68,0.18334462],[950.63,0.01044373],[950.73,2.63147908],[951.07,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714159313,[[947.92,0.18339389],[947.9,28.18391617],[947.77,2.62627077],[947.43,3.67677908],[946.9,5.25254155]],[[949.46,0.64119284],[949.47,0.18335959],[950.41,0.01077282],[950.66,2.63147908],[951.0,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714201144,[[947.77,0.18341999],[947.65,2.62627077],[947.61,31.76525594],[947.31,3.67677908],[946.78,5.25254155]],[[949.43,0.64307093],[949.47,0.18335959],[950.41,0.01077282],[950.7,2.63147908],[951.05,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714253581,[[947.67,0.18343401],[947.61,31.76525594],[947.45,2.62627077],[947.11,3.67677908],[946.57,5.25254155]],[[949.14,0.64240564],[949.47,0.18335959],[950.41,0.01077282],[950.43,2.63147908],[950.77,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714271594,[[947.61,31.76525594],[947.24,2.62627077],[946.92,3.67677908],[946.39,5.25254155],[945.41,8.40406648]],[[949.29,0.64499678],[949.47,0.18335959],[950.23,2.63147908],[950.39,0.01041483],[950.58,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714310120,[[947.53,0.18345625],[947.36,25.96549193],[947.28,2.62627077],[946.94,3.67677908],[946.41,5.25254155]],[[949.13,0.64303793],[949.47,0.18335959],[950.29,2.63147908],[950.39,0.01041483],[950.63,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714328338,[[947.53,0.18345625],[947.36,25.96549193],[947.29,5.35559034],[947.23,2.62627077],[946.89,3.67677908]],[[949.36,0.64310896],[949.47,0.18335959],[950.26,2.63147908],[950.39,0.01080244],[950.6,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714378974,[[947.36,25.96549193],[947.29,5.35559034],[947.05,2.62627077],[946.71,3.67677908],[946.17,5.25254155]],[[948.69,0.18349253],[949.64,0.0083795],[949.99,2.63147908],[950.34,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714436526,[[946.71,0.1836242],[946.52,2.62627077],[946.32,30.78517729],[946.17,3.67677908],[945.64,5.25254155]],[[948.62,0.65101637],[948.69,0.18349253],[949.47,2.63147908],[949.63,0.00978828],[949.82,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714455544,[[946.71,0.1836242],[946.59,2.62627077],[946.32,30.78517729],[946.25,3.67677908],[945.72,5.25254155]],[[948.39,0.65109271],[948.69,0.18349253],[949.42,2.63147908],[949.61,0.00856843],[949.76,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714493370,[[946.73,2.62627077],[946.71,0.1836242],[946.39,3.67677908],[946.32,30.78517729],[945.86,5.25254155]],[[948.51,0.64886856],[948.69,0.18349253],[949.6,0.00761076],[949.77,2.63147908],[950.11,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714545105,[[946.79,2.62627077],[946.75,7.67397258],[946.71,0.1836242],[946.45,3.67677908],[946.32,30.78517729]],[[948.61,0.64681669],[948.69,0.18349253],[949.6,0.00761076],[949.61,2.63147908],[949.96,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714549911,[[946.79,2.62627077],[946.75,7.67397258],[946.71,0.1836242],[946.62,36.18164078],[946.45,3.67677908]],[[948.39,0.64681669],[948.69,0.18349253],[949.6,0.00761076],[949.61,2.63147908],[949.96,3.68407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714612757,[[946.82,0.1835932],[946.75,7.67397258],[946.7,2.63940439],[946.62,36.18164078],[946.36,3.69516614]],[[948.29,0.64968993],[948.33,0.18358594],[949.28,0.01348438],[949.56,2.63276198],[949.91,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714632069,[[946.82,0.1835932],[946.75,7.67397258],[946.69,2.63940439],[946.62,36.18164078],[946.35,3.69516614]],[[948.26,0.65035681],[948.33,0.18358594],[949.28,0.01348438],[949.53,2.63276198],[949.87,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714669213,[[946.82,2.82299759],[946.75,35.48892862],[946.49,3.69516614],[945.97,5.27880878]],[[948.47,0.18352882],[949.42,0.01195532],[949.79,2.63276198],[950.13,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714699732,[[947.03,7.46598443],[946.8,2.63940439],[946.75,35.48892862],[946.45,3.69516614],[945.92,5.27880878]],[[948.87,0.64615311],[949.39,0.183449],[950.02,2.63276198],[950.37,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714743366,[[947.03,7.46598443],[946.88,2.63940439],[946.75,35.48892862],[946.53,3.69516614],[946.0,5.27880878]],[[949.37,0.64891397],[949.39,0.183449],[949.42,0.01300618],[949.78,2.63276198],[950.12,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714782913,[[947.09,38.08397118],[947.03,7.46598443],[946.92,2.63940439],[946.58,3.69516614],[946.05,5.27880878]],[[948.58,0.6493811],[949.39,0.183449],[949.57,0.01368406],[949.74,2.63276198],[950.08,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714800629,[[947.09,38.08397118],[947.03,7.46598443],[946.92,2.63940439],[946.57,3.69516614],[946.04,5.27880878]],[[948.73,0.65023494],[949.39,0.183449],[949.73,0.01056909],[949.74,2.63276198],[950.08,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714839280,[[947.09,38.08397118],[947.03,0.18351575],[946.97,2.63940439],[946.63,3.69516614],[946.09,5.27880878]],[[948.71,0.64791791],[949.39,0.183449],[949.86,2.63276198],[950.2,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714891519,[[947.09,38.08397118],[946.64,2.63940439],[946.3,3.69516614],[945.76,5.27880878],[944.77,8.44609404]],[[948.25,0.18357916],[949.2,0.01335894],[949.63,2.63276198],[949.97,3.68586677],[950.51,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768714915635,[[946.96,48.32143392],[946.77,2.63940439],[946.42,3.69516614],[945.89,5.27880878],[944.91,8.44609404]],[[948.28,0.18358594],[949.25,0.01360794],[949.63,2.63276198],[949.97,3.68586677],[950.5,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715025532,[[947.05,35.02065596],[946.96,0.18352301],[946.82,2.63940439],[946.47,3.69516614],[945.94,5.27880878]],[[948.47,0.18356512],[949.36,0.01162667],[949.78,2.63276198],[950.13,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715043945,[[947.05,35.02065596],[946.96,0.18352301],[946.82,2.63940439],[946.48,3.69516614],[945.94,5.27880878]],[[948.45,0.63736675],[948.47,0.18356512],[949.36,0.01162667],[949.73,2.63276198],[950.07,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715099083,[[947.1,2.63940439],[947.05,35.02065596],[946.96,0.18352301],[946.76,3.69516614],[946.23,5.27880878]],[[948.79,0.18343836],[949.73,0.00968612],[950.09,2.63276198],[950.43,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715151613,[[947.49,2.63940439],[947.45,41.38829818],[947.36,8.47902649],[947.2,0.18349882],[947.18,3.69516614]],[[949.22,0.18341613],[950.15,0.01126358],[950.73,2.63276198],[951.08,3.68586677],[951.61,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715193952,[[947.56,2.63940439],[947.45,41.38829818],[947.36,8.47902649],[947.22,3.69516614],[947.2,0.18349882]],[[949.21,0.64418894],[949.22,0.18341613],[950.15,0.01126358],[950.47,2.63276198],[950.81,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715232284,[[947.45,41.38829818],[947.36,8.47902649],[947.2,0.18349882],[947.09,2.63940439],[946.75,3.69516614]],[[948.88,0.65792687],[949.22,0.18341613],[950.15,0.01126358],[950.19,2.63276198],[950.54,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715251699,[[947.45,41.38829818],[947.36,8.47902649],[947.2,0.18349882],[947.1,2.63940439],[946.76,3.69516614]],[[949.22,0.18341613],[950.12,2.63276198],[950.15,0.01126358],[950.46,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715303948,[[947.38,42.15995419],[947.21,2.63940439],[947.2,0.18349882],[946.87,3.69516614],[946.34,5.27880878]],[[949.21,0.65869881],[949.22,0.18341613],[950.08,2.63276198],[950.15,0.01126358],[950.42,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715342277,[[947.38,42.15995419],[947.31,0.1834964],[946.98,2.63940439],[946.64,3.69516614],[946.11,5.27880878]],[[948.61,0.65866461],[948.7,0.18350124],[949.62,0.01243637],[949.92,2.63276198],[950.26,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715360490,[[947.38,42.15995419],[947.31,0.1834964],[946.8,2.63940439],[946.46,3.69516614],[945.93,5.27880878]],[[948.64,0.6568155],[948.7,0.18350124],[949.62,0.01243637],[949.8,2.63276198],[950.15,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715398119,[[947.31,0.1834964],[947.28,43.3418225],[946.89,2.63940439],[946.55,3.69516614],[946.02,5.27880878]],[[948.6,0.65789502],[948.7,0.18350124],[949.62,0.01243637],[949.83,2.63276198],[950.17,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715415737,[[947.28,43.3418225],[946.63,2.63940439],[946.3,3.69516614],[945.76,5.27880878],[944.78,8.44609404]],[[948.39,0.65976627],[948.7,0.18350124],[949.62,0.01243637],[949.67,2.63276198],[950.01,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715470876,[[947.28,43.3418225],[946.74,2.63940439],[946.39,3.69516614],[945.86,5.27880878],[944.88,8.44609404]],[[948.3,0.66170102],[948.7,0.18350124],[949.56,2.63276198],[949.62,0.01243637],[949.9,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715506001,[[947.28,43.3418225],[946.74,2.63940439],[946.4,3.69516614],[945.87,5.27880878],[944.88,8.44609404]],[[948.64,0.66061155],[948.7,0.18350124],[949.56,2.63276198],[949.62,0.01243637],[949.9,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715525511,[[947.23,42.2943223],[946.73,2.63940439],[946.39,3.69516614],[945.85,5.27880878],[944.87,8.44609404]],[[948.27,0.6605809],[948.7,0.18350124],[949.55,2.63276198],[949.62,0.01243637],[949.89,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715579955,[[947.23,42.2943223],[946.69,2.63940439],[946.35,3.69516614],[945.82,5.27880878],[944.84,8.44609404]],[[948.36,0.65916811],[948.47,0.18354818],[949.27,0.00864789],[949.57,2.63276198],[949.91,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715618585,[[947.23,42.2943223],[946.3,2.63940439],[945.97,3.69516614],[945.42,5.27880878],[944.45,8.44609404]],[[948.2,0.65785508],[948.47,0.18354818],[949.27,0.00864789],[949.4,2.63276198],[949.73,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715638294,[[946.88,0.1836213],[946.45,11.51351062],[946.11,3.69516614],[945.58,5.27880878],[944.59,8.44609404]],[[948.38,0.65927135],[948.47,0.18354818],[949.27,0.00864789],[949.36,2.63276198],[949.7,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715677130,[[946.88,0.1836213],[946.56,42.18953367],[946.55,2.63940439],[946.45,8.87410623],[946.21,3.69516614]],[[948.19,0.65782097],[948.47,0.18354818],[949.27,0.00864789],[949.49,2.63276198],[949.83,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715695642,[[946.88,0.1836213],[946.65,2.63940439],[946.56,42.18953367],[946.45,8.87410623],[946.31,3.69516614]],[[948.45,0.65670959],[948.47,0.18354818],[949.27,0.00864789],[949.68,2.63276198],[950.02,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715756289,[[946.88,0.1836213],[946.84,2.63940439],[946.56,42.18953367],[946.5,3.69516614],[945.98,5.27880878]],[[948.68,0.18348817],[949.59,0.00772094],[949.91,2.63276198],[950.25,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715804521,[[946.94,0.1835811],[946.91,8.68943962],[946.6,41.87971946],[946.49,2.63940439],[946.14,3.69516614]],[[948.27,0.65565259],[948.31,0.18354092],[949.25,0.01210154],[949.6,2.63276198],[949.95,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715812135,[[946.94,0.1835811],[946.91,8.68943962],[946.6,41.87971946],[946.57,2.63940439],[946.23,3.69516614]],[[948.29,0.65702179],[948.31,0.18354092],[949.25,0.01210154],[949.52,2.63276198],[949.86,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715883875,[[946.94,0.1835811],[946.92,2.63940439],[946.91,8.68943962],[946.6,41.87971946],[946.58,3.69516614]],[[948.56,0.6562892],[948.62,0.18349398],[949.56,0.00995923],[949.87,2.63276198],[950.21,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715901882,[[947.0,42.36363738],[946.98,2.63940439],[946.94,0.1835811],[946.64,3.69516614],[922.53,16.86584]],[[948.59,0.65700947],[948.62,0.18349398],[949.56,0.00995923],[949.81,2.63276198],[950.15,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715953526,[[947.0,42.36363738],[946.94,0.1835811],[946.61,2.63940439],[946.27,3.69516614],[945.75,5.27880878]],[[948.43,0.65199933],[948.62,0.18349398],[949.56,0.00995923],[949.68,2.63276198],[950.02,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768715991465,[[946.99,0.18357771],[946.38,3.69516614],[945.81,5.27880878]],[[948.62,0.18349398],[949.56,0.00995923],[949.58,2.63276198],[949.92,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716009787,[[946.99,0.18357771],[946.61,2.63940439],[946.27,3.69516614],[945.75,5.27880878],[944.76,8.44609404]],[[948.6,0.65196266],[948.62,0.18349398],[949.51,2.63276198],[949.56,0.00995923],[949.85,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716028600,[[946.78,0.18360725],[946.68,50.69524615],[946.42,2.63940439],[946.08,3.69516614],[945.56,5.27880878]],[[948.54,0.65222783],[948.62,0.18349398],[949.37,2.63276198],[949.56,0.00995923],[949.72,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716123497,[[946.78,0.18360725],[946.68,50.69524615],[946.5,2.63940439],[946.16,3.69516614],[945.63,5.27880878]],[[948.13,0.65379138],[948.17,0.18362081],[949.12,0.00943168],[949.34,2.63276198],[949.68,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716193144,[[946.78,0.18360725],[946.77,50.91680404],[946.41,2.63940439],[946.07,3.69516614],[945.55,5.27880878]],[[948.37,0.65107185],[948.68,0.18352107],[949.52,2.63276198],[949.62,0.00998318],[949.87,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716222068,[[946.78,0.18360725],[946.77,50.91680404],[946.48,2.63940439],[946.14,3.69516614],[945.61,5.27880878]],[[948.38,0.6498485],[948.68,0.18352107],[949.55,2.63276198],[949.62,0.00998318],[949.89,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716250695,[[946.86,0.1835811],[946.77,50.91680404],[946.62,2.63940439],[946.28,3.69516614],[945.75,5.27880878]],[[948.64,0.65155087],[948.68,0.18352107],[949.5,2.63276198],[949.63,0.01103585],[949.84,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716303132,[[946.86,0.1835811],[946.68,49.3601509],[946.63,2.63940439],[946.29,3.69516614],[945.76,5.27880878]],[[948.48,0.65525484],[948.68,0.18352107],[949.46,2.63276198],[949.63,0.00959879],[949.8,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716308040,[[946.86,0.1835811],[946.68,49.3601509],[946.63,2.63940439],[946.29,3.69516614],[945.75,5.27880878]],[[948.26,0.65525484],[948.68,0.18352107],[949.46,2.63276198],[949.63,0.00959879],[949.8,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716361274,[[946.86,0.1835811],[946.68,49.3601509],[946.64,2.63940439],[946.3,3.69516614],[945.77,5.27880878]],[[948.65,0.65418772],[948.68,0.18352107],[949.47,2.63276198],[949.63,0.00739435],[949.81,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716419917,[[946.86,0.1835811],[946.85,2.63940439],[946.78,8.16772597],[946.77,38.45911894],[946.5,3.69516614]],[[948.55,0.65048514],[948.58,0.18352543],[949.51,0.01147013],[949.86,2.63276198],[950.2,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716437531,[[947.01,0.1835535],[946.95,2.63940439],[946.78,8.16772597],[946.77,38.45911894],[946.61,3.69516614]],[[948.53,0.65012984],[948.58,0.18352543],[949.51,0.01147013],[949.77,2.63276198],[950.11,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716492190,[[947.09,2.63940439],[947.01,0.1835535],[946.78,8.16772597],[946.77,38.45911894],[946.75,3.69516614]],[[949.13,0.65071338],[949.23,0.1834727],[949.92,2.63276198],[950.18,0.01317374],[950.26,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716496795,[[947.09,2.63940439],[947.01,0.1835535],[946.78,8.16772597],[946.77,38.45911894],[946.75,3.69516614]],[[949.23,0.1834727],[949.92,2.63276198],[950.18,0.01317374],[950.26,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716553145,[[947.17,2.63940439],[947.1,38.75029574],[947.01,0.1835535],[946.82,3.69516614],[946.3,5.27880878]],[[949.18,0.65068499],[949.23,0.1834727],[950.13,2.63276198],[950.17,0.00966229],[950.47,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716568961,[[947.25,2.63940439],[947.1,38.75029574],[947.01,0.1835535],[946.91,3.69516614],[946.38,5.27880878]],[[949.17,0.6501256],[949.23,0.1834727],[950.17,0.00966229],[950.3,2.63276198],[950.64,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716607889,[[947.43,2.63940439],[947.1,38.75029574],[947.08,3.69516614],[947.01,0.1835535],[946.55,5.27880878]],[[949.17,0.6488829],[949.23,0.1834727],[950.17,0.00966229],[950.3,2.63276198],[950.64,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716681149,[[947.41,7.0155536],[947.37,34.47867958],[947.28,0.18345867],[947.14,2.63940439],[946.8,3.69516614]],[[948.84,0.6482083],[948.92,0.1834548],[949.87,0.01160443],[950.12,2.63276198],[950.47,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716686256,[[947.41,7.0155536],[947.37,34.47867958],[947.28,0.18345867],[947.11,2.63940439],[946.76,3.69516614]],[[948.92,0.1834548],[949.87,0.01160443],[950.16,2.63276198],[950.5,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716737206,[[947.41,7.0155536],[947.37,34.47867958],[947.28,0.18345867],[947.05,2.63940439],[946.71,3.69516614]],[[948.91,0.65290785],[948.92,0.1834548],[949.87,0.01160443],[949.96,2.63276198],[950.3,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716756113,[[947.41,7.0155536],[947.37,34.47867958],[947.28,0.18345867],[947.03,2.63940439],[946.69,3.69516614]],[[948.88,0.6525054],[948.92,0.1834548],[949.87,0.01160443],[949.98,2.63276198],[950.32,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716793857,[[947.28,0.18345867],[947.17,2.63940439],[947.13,39.10896214],[947.04,8.11849841],[946.83,3.69516614]],[[948.9,0.65146053],[948.92,0.1834548],[949.87,0.01160443],[950.12,2.63276198],[950.46,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716845498,[[947.38,0.18349543],[947.15,2.63940439],[947.13,39.10896214],[947.04,8.11849841],[946.81,3.69516614]],[[948.82,0.6525652],[948.92,0.1834548],[949.87,0.01160443],[950.03,2.63276198],[950.37,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716866811,[[947.38,0.18349543],[947.19,2.63940439],[947.13,39.10896214],[947.04,8.11849841],[946.85,3.69516614]],[[948.74,0.6567463],[948.76,0.18349882],[949.71,0.00942816],[950.07,2.63276198],[950.41,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716893126,[[947.38,0.18349543],[947.37,32.44975314],[947.15,2.63940439],[946.81,3.69516614],[946.28,5.27880878]],[[948.68,0.65770502],[948.76,0.18349882],[949.71,0.00942816],[950.0,2.63276198],[950.35,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768716931854,[[947.37,32.44975314],[947.04,2.63940439],[946.7,3.69516614],[946.17,5.27880878],[945.18,8.44609404]],[[949.05,0.65977425],[949.06,0.18345142],[950.0,2.64599324],[950.34,3.68586677],[950.87,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717116236,[[947.3,0.18347608],[947.15,41.83045527],[947.01,2.63940439],[946.58,3.69516614],[946.05,5.27880878]],[[948.47,0.66088226],[948.49,0.18352833],[949.44,0.01272196],[949.75,2.63276198],[950.09,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717168369,[[946.84,0.18361016],[946.78,42.82683167],[946.39,2.63940439],[946.05,3.69516614],[945.52,5.27880878]],[[948.37,0.658395],[948.49,0.18352833],[949.44,0.01272196],[949.56,2.63276198],[949.9,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717186582,[[946.84,0.18361016],[946.78,42.82683167],[946.48,2.63940439],[946.14,3.69516614],[945.61,5.27880878]],[[948.12,0.18361694],[949.07,0.01182599],[949.47,2.63276198],[949.82,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717228116,[[946.84,0.18361016],[946.78,42.82683167],[946.58,2.63940439],[946.24,3.69516614],[945.71,5.27880878]],[[948.2,0.66096405],[948.26,0.18356028],[949.17,0.01138081],[949.47,2.63276198],[949.81,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717247035,[[946.84,0.18361016],[946.78,42.82683167],[946.64,2.63940439],[946.3,3.69516614],[945.77,5.27880878]],[[948.26,0.18356028],[949.17,0.01138081],[949.53,2.63276198],[949.87,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717285862,[[946.87,30.43826106],[946.84,0.18361016],[946.72,2.63940439],[946.38,3.69516614],[945.85,5.27880878]],[[948.32,0.66026988],[948.35,0.18354672],[949.3,0.00907806],[949.64,2.63276198],[949.98,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717337703,[[947.04,2.63940439],[946.87,30.43826106],[946.84,0.18361016],[946.7,3.69516614],[946.16,5.27880878]],[[949.71,0.01063854],[950.25,2.63276198],[950.59,3.68586677],[951.12,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717372534,[[947.06,2.63940439],[947.03,0.18350462],[946.87,30.43826106],[946.7,3.69516614],[946.16,5.27880878]],[[949.36,0.6572844],[949.37,0.18346012],[950.05,2.63276198],[950.32,0.01092349],[950.4,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717420178,[[947.1,5.69460592],[946.96,27.5370219],[946.82,2.63940439],[946.47,3.69516614],[945.95,5.27880878]],[[948.58,0.65964473],[949.81,2.63276198],[950.15,3.68586677],[950.68,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717470928,[[947.1,5.69460592],[946.96,27.5370219],[946.44,2.63940439],[946.09,3.69516614],[945.55,5.27880878]],[[948.71,0.65978666],[948.72,0.18351623],[949.51,2.63276198],[949.86,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717489147,[[947.1,5.69460592],[946.96,27.5370219],[946.6,2.63940439],[946.25,3.69516614],[945.72,5.27880878]],[[948.48,0.66059755],[948.72,0.18351623],[949.46,2.63276198],[949.66,0.01214765],[949.8,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717528878,[[946.94,0.18358303],[946.9,26.05900067],[946.68,2.63940439],[946.34,3.69516614],[945.77,5.27880878]],[[948.3,0.66072367],[948.72,0.18351623],[949.54,2.63276198],[949.66,0.01260647],[949.88,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717547003,[[946.94,0.18358303],[946.9,26.05900067],[946.68,2.63940439],[946.34,3.69516614],[945.81,5.27880878]],[[948.49,0.66112052],[948.72,0.18351623],[949.54,2.63276198],[949.66,0.00947432],[949.88,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717585824,[[946.94,0.18358303],[946.9,26.05900067],[946.7,2.63940439],[946.36,3.69516614],[945.83,5.27880878]],[[948.31,0.66242943],[948.72,0.18351623],[949.52,2.63276198],[949.66,0.01133074],[949.86,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717658786,[[946.99,30.63527039],[946.94,0.18358303],[946.77,2.63940439],[946.43,3.69516614],[945.9,5.27880878]],[[948.38,0.66119457],[948.42,0.18357674],[949.35,0.01004339],[949.69,2.63276198],[950.03,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717701623,[[946.99,30.63527039],[946.94,0.18358303],[946.91,2.63940439],[946.57,3.69516614],[946.03,5.27880878]],[[948.54,0.18356076],[949.49,0.00784943],[949.89,2.63276198],[950.23,3.68586677],[950.77,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717743365,[[946.2,0.18369981],[946.02,3.90342131],[945.56,2.63940439],[945.22,3.69516614],[944.69,5.27880878]],[[948.47,1.63629541],[948.54,0.18356076],[948.93,2.63276198],[949.27,3.68586677],[949.47,0.01302449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717759578,[[946.2,0.18369981],[946.02,3.90342131],[945.96,2.63940439],[945.62,3.69516614],[945.09,5.27880878]],[[947.75,1.58991762],[948.54,0.18356076],[948.81,2.63276198],[949.14,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717811830,[[946.2,0.18369981],[946.02,3.90342131],[945.66,2.63940439],[945.33,3.69516614],[944.8,5.27880878]],[[948.33,1.57785299],[948.54,0.18356076],[948.6,2.63276198],[948.98,3.68586677],[949.37,0.01355988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717849754,[[945.9,0.18376723],[945.81,31.35469906],[945.2,2.63940439],[944.85,3.69516614],[944.32,5.27880878]],[[947.62,1.5691463],[948.37,2.63276198],[948.54,0.18356076],[948.6,0.01003233],[948.71,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717868565,[[945.9,0.18376723],[945.81,31.35469906],[945.19,2.63940439],[944.85,3.69516614],[944.32,5.27880878]],[[947.11,1.57959596],[947.17,0.18380702],[948.05,0.01055352],[948.17,2.63276198],[948.51,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717907199,[[945.84,0.18382159],[945.81,31.35469906],[945.25,2.63940439],[944.91,3.69516614],[944.38,5.27880878]],[[947.17,0.18380702],[948.05,0.01055352],[948.09,2.63276198],[948.43,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717925411,[[945.84,0.18382159],[945.81,31.35469906],[945.26,2.63940439],[944.92,3.69516614],[944.39,5.27880878]],[[946.87,1.58563278],[947.17,0.18380702],[948.05,0.01055352],[948.09,2.63276198],[948.43,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768717977254,[[945.84,0.18382159],[945.68,26.06811332],[945.37,2.63940439],[945.03,3.69516614],[944.5,5.27880878]],[[947.34,0.74727902],[947.39,0.18378518],[948.19,0.00922853],[948.46,2.63276198],[948.8,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718015182,[[945.84,0.18382159],[945.68,26.06811332],[945.6,2.63940439],[945.26,3.69516614],[944.73,5.27880878]],[[947.42,0.74847717],[947.61,0.18370417],[948.43,0.00780469],[948.67,2.63276198],[949.01,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718034096,[[945.84,0.18382159],[945.74,2.63940439],[945.68,26.06811332]],[[947.71,0.18374152],[948.46,0.01000488],[948.8,2.63276198],[949.15,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718059518,[[945.84,0.18382159],[945.78,2.63940439],[945.68,26.06811332],[945.44,3.69516614],[944.91,5.27880878]],[[947.56,0.74459045],[947.71,0.18374152],[948.46,0.01000488],[948.76,2.63276198],[949.1,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718090144,[[946.09,32.67478929],[946.0,6.68227572],[945.95,2.63940439],[945.84,0.18382159],[945.61,3.69516614]],[[947.94,1.52489344],[948.03,0.18371824],[948.98,2.64345526],[949.33,3.68586677],[951.52,10.53104793]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718141687,[[946.11,0.1836872],[946.09,32.67478929],[946.07,2.63940439],[946.0,6.68227572],[945.73,3.69516614]],[[947.92,1.53126048],[948.03,0.18371824],[948.91,2.63276198],[948.98,0.01069328],[949.25,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718179519,[[946.11,2.82309159],[946.09,32.67478929],[946.0,6.68227572],[945.77,3.69516614],[945.24,5.27880878]],[[947.86,1.52907135],[948.03,0.18371824],[948.98,0.01069328],[949.0,2.63276198],[949.34,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718198937,[[946.29,0.1836809],[946.28,2.63940439],[946.18,37.43367751],[945.94,3.69516614],[945.41,5.27880878]],[[948.07,0.73638528],[948.29,0.18363341],[949.05,0.01279816],[949.25,2.63276198],[949.59,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718249778,[[946.4,2.63940439],[946.29,0.1836809],[946.18,37.43367751],[946.06,3.69516614],[945.53,5.27880878]],[[948.13,1.53202206],[948.29,0.18363341],[949.05,0.01279816],[949.24,2.63276198],[949.58,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718254590,[[946.4,2.63940439],[946.29,0.1836809],[946.18,37.43367751],[946.06,3.69516614],[945.53,5.27880878]],[[947.91,0.73913368],[948.29,0.18363341],[949.05,0.01279816],[949.24,2.63276198],[949.58,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718306619,[[946.41,2.63940439],[946.29,0.1836809],[946.27,32.66844971],[946.18,6.43652682],[946.07,3.69516614]],[[948.27,1.53261695],[948.29,0.18363341],[949.05,0.01279816],[949.25,2.63276198],[949.59,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718344760,[[946.41,6.83765832],[946.29,0.1836809],[946.27,32.66844971],[945.87,2.63940439],[945.53,3.69516614]],[[947.98,1.5278366],[948.29,0.18363341],[949.05,0.01279816],[949.06,2.63276198],[949.4,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718362068,[[946.41,6.83765832],[946.29,0.1836809],[946.27,32.66844971],[946.06,2.63940439],[945.72,3.69516614]],[[948.28,1.53008451],[948.29,0.18363341],[949.05,0.01279816],[949.1,2.63276198],[949.44,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718414409,[[946.46,0.18365085],[946.41,6.83765832],[946.27,32.66844971],[946.22,2.63940439],[945.88,3.69516614]],[[947.93,0.73906915],[948.05,0.18364068],[948.99,0.01212493],[949.06,2.63276198],[949.4,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718419711,[[946.46,0.18365085],[946.41,6.83765832],[946.27,32.66844971],[946.22,2.63940439],[945.88,3.69516614]],[[948.03,1.52031044],[948.05,0.18364068],[948.99,0.01212493],[949.06,2.63276198],[949.4,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718473049,[[946.46,0.18365085],[946.34,32.54306102],[946.23,6.94426412],[946.19,2.63940439],[945.85,3.69516614]],[[948.05,1.51821485],[948.19,0.18364794],[948.84,0.0128075],[949.13,2.63276198],[949.47,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718511286,[[946.46,0.18365085],[946.34,32.54306102],[946.26,2.63940439],[946.23,6.94426412],[945.92,3.69516614]],[[947.91,0.73938903],[948.19,0.18364794],[948.84,0.0128075],[949.11,2.63276198],[949.45,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718530297,[[946.46,0.18365085],[946.34,32.54306102],[946.23,6.94426412],[946.2,2.63940439],[945.86,3.69516614]],[[947.88,0.73905265],[948.19,0.18364794],[948.84,0.0128075],[949.06,2.63276198],[949.4,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718581724,[[946.47,35.87011008],[946.46,0.18365085],[946.22,2.63940439],[945.88,3.69516614],[945.35,5.27880878]],[[948.15,1.51941132],[948.19,0.18364794],[948.84,0.0128075],[949.04,2.63276198],[949.38,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718621244,[[946.55,0.18366297],[946.47,35.87011008],[946.26,2.63940439],[945.92,3.69516614],[945.39,5.27880878]],[[947.84,0.73816342],[948.19,0.18364794],[948.84,0.0128075],[949.14,2.63276198],[949.48,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718640260,[[946.55,0.18366297],[946.47,35.87011008],[946.25,2.63940439],[945.91,3.69516614],[945.38,5.27880878]],[[948.11,1.51826566],[948.19,0.18364794],[948.84,0.0128075],[949.15,2.63276198],[949.5,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718658875,[[946.55,0.18366297],[946.47,35.87011008],[946.25,2.63940439],[945.91,3.69516614],[945.38,5.27880878]],[[947.85,0.73940299],[947.97,0.18365618],[948.89,0.0123516],[949.1,2.63276198],[949.44,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718714230,[[946.55,0.18366297],[946.04,2.63940439],[945.7,3.69516614],[945.17,5.27880878],[944.19,8.44609404]],[[947.84,1.51425989],[947.97,0.18365618],[948.88,2.63276198],[948.89,0.0123516],[949.22,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718748742,[[946.42,0.18372502],[946.03,36.97691163],[945.93,2.63940439],[945.59,3.69516614],[945.06,5.27880878]],[[947.64,0.74361137],[947.97,0.18365618],[948.83,2.63276198],[948.89,0.0123516],[949.17,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718787880,[[946.42,0.18372502],[946.03,36.97691163],[945.95,2.63940439],[945.61,3.69516614],[945.07,5.27880878]],[[947.84,1.51334242],[947.97,0.18365618],[948.81,2.63276198],[948.89,0.0123516],[949.14,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718806393,[[946.42,0.18372502],[946.03,36.97691163],[945.96,2.63940439],[945.62,3.69516614],[945.09,5.27880878]],[[947.92,1.51281387],[947.97,0.18365618],[948.84,2.63276198],[948.89,0.0123516],[949.18,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718825010,[[946.42,0.18372502],[946.03,36.97691163],[945.97,2.63940439],[945.63,3.69516614],[945.09,5.27880878]],[[947.53,0.74165961],[947.97,0.18365618],[948.84,2.63276198],[948.89,0.0123516],[949.18,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718863431,[[946.42,0.18372502],[946.03,36.97691163],[945.99,2.63940439],[945.65,3.69516614],[945.12,5.27880878]],[[947.59,0.74210092],[947.84,0.18369738],[948.66,0.01146871],[948.82,2.63276198],[949.16,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718916574,[[946.42,0.18372502],[946.12,26.03144138],[946.01,2.63940439],[945.67,3.69516614],[945.13,5.27880878]],[[947.64,0.74371902],[947.84,0.18369738],[948.66,0.01146871],[948.82,2.63276198],[949.16,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718935299,[[946.42,0.18372502],[946.12,26.03144138],[946.0,2.63940439],[945.66,3.69516614],[945.13,5.27880878]],[[947.5,0.74398613],[947.84,0.18369738],[948.66,0.01146871],[948.82,2.63276198],[949.16,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768718973626,[[946.49,0.18369593],[946.12,26.03144138],[946.01,2.63940439],[945.67,3.69516614],[945.14,5.27880878]],[[947.78,0.7428571],[947.84,0.18369738],[948.66,0.01146871],[948.85,2.63276198],[949.19,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719021967,[[946.32,0.18372648],[946.07,25.62936921],[945.98,2.63940439],[945.63,3.69516614],[945.1,5.27880878]],[[947.63,0.74114709],[947.84,0.18369738],[948.66,0.01146871],[948.93,2.63276198],[949.27,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719031077,[[946.32,0.18372648],[946.07,25.62936921],[945.99,2.63940439],[945.65,3.69516614],[945.12,5.27880878]],[[947.69,0.74108532],[947.84,0.18369738],[948.66,0.01146871],[948.92,2.63276198],[949.26,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719082213,[[946.32,0.18372648],[946.22,2.63940439],[946.07,25.62936921],[945.87,3.69516614],[945.34,5.27880878]],[[948.19,0.18365473],[949.13,0.01251402],[949.34,2.63276198],[949.68,3.68586677],[950.21,5.26552396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719100432,[[946.37,2.63940439],[946.32,0.18372648],[946.07,25.62936921],[946.02,3.69516614],[945.49,5.27880878]],[[948.13,0.74155309],[948.19,0.18365473],[949.13,0.01251402],[949.19,2.63276198],[949.54,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719139364,[[946.32,0.18372648],[946.28,30.00625862],[946.19,6.12491427],[946.17,2.63940439],[945.83,3.69516614]],[[947.99,0.74089958],[948.19,0.18365473],[949.12,2.63276198],[949.13,0.01251402],[949.46,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719192406,[[946.39,0.18370175],[946.28,30.00625862],[946.19,6.12491427],[945.87,2.63940439],[945.52,3.69516614]],[[947.89,1.49977108],[948.19,0.18365473],[948.85,2.63276198],[949.14,0.0094539],[949.19,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719197407,[[946.39,0.18370175],[946.28,30.00625862],[946.19,6.12491427],[945.88,2.63940439],[945.54,3.69516614]],[[947.66,0.74033059],[948.19,0.18365473],[948.65,0.01047853],[948.84,2.63276198],[949.18,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719248541,[[945.9,0.18377984],[945.39,2.63940439],[945.29,5.79952048],[945.03,3.69516614],[944.49,5.27880878]],[[948.06,1.49863499],[948.19,0.18365473],[948.42,2.63276198],[948.76,3.68586677],[949.07,0.01138265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719266551,[[945.9,0.18377984],[945.57,30.30598571],[945.5,2.63940439],[945.29,5.79952048],[945.16,3.69516614]],[[947.21,0.74287269],[947.47,0.18376577],[948.35,2.63276198],[948.41,0.01008014],[948.7,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719303282,[[945.9,0.18377984],[945.57,30.30598571],[945.33,2.63940439],[945.29,5.79952048],[944.99,3.69516614]],[[947.47,0.18376577],[947.57,1.5801371],[948.25,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719357628,[[945.9,0.18377984],[945.57,30.30598571],[945.37,2.63940439],[945.29,5.79952048],[945.03,3.69516614]],[[947.25,0.74711284],[947.47,0.18376577],[947.56,1.5801371],[948.24,2.63276198],[948.39,0.01216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719375642,[[945.9,0.18377984],[945.73,34.39343261],[945.42,2.63940439],[945.08,3.69516614],[944.55,5.27880878]],[[947.35,0.74445208],[947.47,0.18376577],[947.68,1.5801371],[948.36,2.63276198],[948.39,0.01216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719416777,[[945.99,0.18376529],[945.73,34.39343261],[945.66,2.63940439],[945.32,3.69516614],[944.78,5.27880878]],[[947.43,0.74458328],[947.54,0.18370466],[948.58,0.01190551],[948.66,2.63276198],[949.0,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719435082,[[945.99,0.18376529],[945.73,34.39343261],[945.61,2.63940439],[945.27,3.69516614],[944.74,5.27880878]],[[947.48,0.7415881],[947.54,0.18370466],[948.58,0.01190551],[948.72,2.63276198],[949.06,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719473715,[[945.99,0.18376529],[945.81,2.63940439],[945.73,34.39343261],[945.47,3.69516614],[944.94,5.27880878]],[[947.45,0.74291095],[947.69,0.18373958],[948.35,0.00843439],[948.76,2.63276198],[949.1,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719527357,[[945.99,0.18376529],[945.86,39.19891719],[945.81,2.63940439],[945.77,8.08179532],[945.47,3.69516614]],[[947.67,1.5030619],[947.69,0.18373958],[948.35,0.00843439],[948.65,2.63276198],[949.0,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719546173,[[945.99,0.18376529],[945.87,2.63940439],[945.86,39.19891719],[945.77,8.08179532],[945.53,3.69516614]],[[947.52,0.74274597],[947.69,0.18373958],[948.35,0.00843439],[948.75,2.63276198],[949.09,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719586097,[[945.99,0.18376529],[945.92,2.63940439],[945.86,39.19891719],[945.77,8.08179532],[945.58,3.69516614]],[[947.59,0.74090526],[947.69,0.18373958],[948.35,0.00843439],[948.82,2.63276198],[949.17,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719604806,[[946.15,0.18371824],[945.96,2.63940439],[945.62,3.69516614],[945.09,5.27880878],[944.09,8.44609404]],[[947.67,0.74200706],[947.69,0.18373958],[948.35,0.00843439],[948.78,2.63276198],[949.12,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719650148,[[946.2,37.33911352],[946.15,7.90914092],[945.79,2.63940439],[945.45,3.69516614],[944.92,5.27880878]],[[947.61,0.74435145],[947.69,0.18373958],[948.35,0.00843439],[948.69,2.63276198],[949.03,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719694575,[[946.2,37.33911352],[946.15,7.90914092],[945.37,2.63940439],[945.03,3.69516614],[944.49,5.27880878]],[[947.17,0.74490424],[947.34,0.18374055],[947.73,1.5799274],[948.35,0.00843439],[948.41,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719711799,[[946.2,37.33911352],[946.15,7.90914092],[945.49,2.63940439],[945.15,3.69516614],[944.62,5.27880878]],[[947.18,0.7458095],[947.45,0.18375704],[947.67,1.5799274],[948.35,2.63276198],[948.4,0.00843709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719750230,[[946.15,0.18371824],[945.97,41.59432392],[945.73,2.63940439],[945.39,3.69516614],[944.86,5.27880878]],[[947.36,0.74298205],[947.45,0.18375704],[947.94,1.5799274],[948.4,0.00843709],[948.62,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719768946,[[946.15,0.18371824],[945.97,41.59432392],[945.75,2.63940439],[945.41,3.69516614],[944.88,5.27880878]],[[947.56,0.74197108],[947.59,0.18374055],[948.04,1.5799274],[948.35,0.0106075],[948.72,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719821798,[[946.33,0.18365134],[945.97,44.23372831],[945.63,3.69516614],[945.1,5.27880878],[944.11,8.44609404]],[[947.94,0.73833863],[947.98,0.18369351],[949.26,2.63276198],[949.27,0.00771752],[949.61,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719860920,[[946.65,0.18364455],[946.4,2.63940439],[946.06,3.69516614],[945.97,41.59432392],[945.41,5.27880878]],[[948.13,0.74442771],[948.17,0.18364455],[948.62,1.57819925],[948.83,0.00816318],[949.3,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719880135,[[946.84,0.18360289],[946.58,2.63940439],[946.45,8.3123303],[946.24,3.69516614],[946.06,39.51100433]],[[948.5,0.74100197],[948.53,0.18353608],[949.14,1.57819925],[949.81,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768719959512,[[946.85,44.8899472],[946.84,0.18360289],[946.34,2.63940439],[946.0,3.69516614],[945.47,5.27880878]],[[948.37,0.74174354],[948.61,0.18356173],[948.82,1.57819925],[949.5,2.63276198],[949.55,0.01267259]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720005750,[[946.85,44.8899472],[946.84,0.18360289],[946.43,2.63940439],[946.09,3.69516614],[945.55,5.27880878]],[[948.43,1.50807385],[948.61,0.18356173],[948.66,1.57819925],[949.34,2.63276198],[949.54,0.00930676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720029770,[[946.85,44.8899472],[946.84,0.18360289],[946.28,2.63940439],[946.0,3.69516614],[945.47,5.27880878]],[[948.5,3.0865228],[948.61,0.18356173],[949.21,2.63276198],[949.54,0.01103528],[978.1,18.97963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720069588,[[946.97,7.19555146],[946.44,2.63940439],[946.37,34.0863248],[946.09,3.69516614],[945.57,5.27880878]],[[948.51,1.50856102],[948.61,0.18356173],[948.77,1.57819925],[949.45,2.63276198],[949.51,0.00984674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720089303,[[946.97,7.19555146],[946.55,2.63940439],[946.37,34.0863248],[946.21,3.69516614],[945.6,5.27880878]],[[948.47,0.74577682],[948.56,0.18355544],[948.98,1.57819925],[949.51,0.00984674],[949.66,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720140946,[[946.97,7.19555146],[946.5,2.63940439],[946.37,34.0863248],[946.16,3.69516614],[945.62,5.27880878]],[[948.55,1.51470282],[948.56,0.18355544],[948.67,1.57819925],[949.36,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720179683,[[946.97,7.01196746],[946.85,0.18359998],[946.37,34.0863248],[946.08,2.63940439],[945.74,3.69516614]],[[948.1,0.74736979],[948.53,1.57819925],[948.56,0.18355544],[949.21,2.63276198],[949.45,0.01026153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720198089,[[946.58,0.18363583],[946.09,29.81658015],[945.96,2.63940439],[945.61,3.69516614],[945.09,5.27880878]],[[947.93,0.74749618],[948.35,1.57819925],[948.56,0.18355544],[949.03,2.63276198],[949.33,0.01342408]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720235121,[[946.4,0.18371048],[946.09,29.81658015],[945.84,2.63940439],[945.5,3.69516614],[944.98,5.27880878]],[[947.55,0.74995297],[948.12,1.57819925],[948.53,0.01150341],[948.56,0.18355544],[948.8,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720253336,[[946.4,0.18371048],[946.09,29.81658015],[945.68,2.63940439],[945.34,3.69516614],[944.81,5.27880878]],[[947.8,0.74949382],[948.14,1.57819925],[948.56,0.18355544],[948.82,2.63276198],[949.07,0.01049957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720330418,[[945.79,42.98074405],[944.57,3.69516614],[944.04,5.27880878],[943.1,8.44609404]],[[947.01,0.75073968],[947.48,1.57819925],[947.56,0.18373036],[948.16,2.63276198],[948.21,0.01062615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720348926,[[945.79,42.98074405],[944.29,3.69516614],[943.76,5.27880878],[942.77,8.44609404],[942.09,10.55761756]],[[946.86,0.74667459],[947.45,1.57819925],[947.56,0.18373036],[948.13,2.63276198],[948.21,0.01062615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720386570,[[944.79,0.18397999],[944.3,7.49293158],[944.19,3.69516614],[943.66,5.27880878],[942.67,8.44609404]],[[946.55,0.74663918],[947.12,1.57819925],[947.56,0.18373036],[947.68,0.01073498],[947.8,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720426396,[[944.84,2.63128133],[944.79,0.18397999],[944.49,3.69516614],[944.3,7.49293158],[943.96,5.27880878]],[[946.75,0.75141242],[947.12,1.57819925],[947.56,0.18373036],[947.8,2.63276198],[948.05,0.00855327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720444623,[[944.92,2.63128133],[944.88,38.35844659],[944.79,0.18397999],[944.58,3.69516614],[944.3,7.49293158]],[[947.25,1.52771711],[947.35,1.57819925],[947.56,0.18373036],[948.04,2.63276198],[948.05,0.00855327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720500171,[[944.94,2.63128133],[944.88,38.35844659],[944.79,0.18397999],[944.6,3.69516614],[944.07,5.27880878]],[[946.72,0.75205107],[946.84,0.18388278],[947.15,1.57819925],[947.6,0.01259923],[947.83,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720538005,[[945.05,2.63128133],[944.88,38.35844659],[944.79,0.18397999],[944.71,3.69516614],[944.18,5.27880878]],[[947.05,0.18386384],[947.39,1.57819925],[948.0,0.00748],[948.07,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720556720,[[945.04,10.32404586],[944.97,37.64980108],[944.79,0.18397999],[944.7,3.69516614],[944.17,5.27880878]],[[946.96,0.74885939],[947.05,0.18386384],[947.26,1.57819925],[947.94,2.63276198],[948.0,0.00748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720575730,[[945.05,0.18387889],[945.04,7.69276453],[944.97,37.64980108],[944.89,2.63128133],[944.55,3.69516614]],[[946.65,0.74874189],[947.05,0.18386384],[947.19,1.57819925],[947.87,2.63276198],[947.97,0.01319499]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720614753,[[945.21,0.18390513],[945.04,7.69276453],[944.97,37.64980108],[944.71,2.63128133],[944.38,3.69516614]],[[946.55,0.75140125],[946.7,0.18390513],[946.97,1.57819925],[947.51,0.00815285],[947.65,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720658489,[[945.21,0.18390513],[945.04,7.69276453],[944.97,37.64980108],[944.76,2.63128133],[944.42,3.69516614]],[[946.44,0.747645],[946.7,0.18390513],[946.9,1.57819925],[947.51,0.00815285],[947.58,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720704126,[[945.21,0.18390513],[944.59,2.63128133],[944.42,38.79067586],[944.25,3.69516614],[943.72,5.27880878]],[[946.52,0.74652665],[946.7,0.18390513],[946.95,1.57819925],[947.51,0.00815285],[947.63,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720722541,[[945.21,0.18390513],[944.58,2.63128133],[944.42,38.79067586],[944.24,3.69516614],[943.71,5.27880878]],[[946.47,0.7467122],[946.7,0.18390513],[946.99,1.57819925],[947.51,0.00815285],[947.67,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720774377,[[945.21,0.18390513],[944.9,2.63128133],[944.56,3.69516614],[944.42,38.79067586],[943.92,5.27880878]],[[946.81,0.74692743],[946.83,0.18393137],[947.11,1.57819925],[947.77,0.01320506],[947.78,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720779485,[[945.21,0.18390513],[944.87,2.63128133],[944.54,3.69516614],[944.42,38.79067586],[944.01,5.27880878]],[[946.59,0.74692743],[946.83,0.18393137],[947.14,1.57819925],[947.77,0.01320506],[947.82,2.63276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720831231,[[945.34,0.18390805],[944.9,2.63128133],[944.88,7.23200102],[944.56,3.69516614],[944.51,34.8786476]],[[946.66,0.744469],[946.83,0.18393137],[947.09,1.57819925],[947.77,2.64596704],[948.11,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720849839,[[945.34,0.18390805],[944.91,2.63128133],[944.88,7.23200102],[944.57,3.69516614],[944.51,34.8786476]],[[946.6,0.74397204],[946.83,0.18393137],[947.08,1.57819925],[947.76,2.63276198],[947.77,0.01320506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720887580,[[945.22,0.18394353],[944.88,7.23200102],[944.51,34.8786476],[944.35,2.63128133],[944.0,3.69516614]],[[946.45,0.74004477],[946.83,0.18393137],[946.9,1.57819925],[947.58,2.63276198],[947.75,0.01062898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720939430,[[945.22,0.18394353],[944.86,41.69052299],[944.71,2.63122733],[944.37,3.69516614],[942.86,8.44609404]],[[946.44,0.74241576],[946.61,0.18393575],[946.99,1.57425359],[947.37,0.0089789],[947.67,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720973742,[[945.22,0.18394353],[944.86,41.69052299],[944.74,2.63122733],[944.4,3.69516614],[943.87,5.27880878]],[[946.66,0.74313085],[946.71,0.18392506],[946.95,1.57425359],[947.41,0.00813102],[947.63,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768720997662,[[945.22,0.18394353],[944.86,41.69052299],[944.71,2.63122733],[944.37,3.69516614],[943.81,5.27880878]],[[946.46,0.74189468],[946.71,0.18392506],[946.97,1.57425359],[947.41,0.00813102],[947.65,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721016279,[[945.22,0.18394353],[944.9,2.63122733],[944.86,41.69052299],[944.56,3.69516614],[944.05,5.27880878]],[[946.76,0.74202746],[946.85,0.18391048],[947.2,1.57425359],[947.47,0.01282912],[947.87,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721055209,[[945.22,0.18394353],[944.94,2.63122733],[944.86,41.69052299],[944.6,3.69516614],[944.07,5.27880878]],[[946.75,0.74110107],[946.97,0.18388278],[947.18,1.57425359],[947.74,0.01082661],[947.87,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721107256,[[945.34,0.1838925],[945.0,2.63122733],[944.99,8.70131539],[944.95,41.31800422],[944.66,3.69516614]],[[946.8,0.74190078],[946.97,0.18388278],[947.14,1.57425359],[947.74,0.01082661],[947.83,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721112456,[[945.34,0.1838925],[944.99,11.33254272],[944.95,41.31800422],[944.65,3.69516614]],[[946.57,0.74190078],[946.97,0.18388278],[947.14,1.57425359],[947.74,0.01082661],[947.82,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721165593,[[945.34,0.1838925],[945.0,2.63122733],[944.99,8.70131539],[944.95,41.31800422],[944.66,3.69516614]],[[946.62,0.74390856],[946.97,0.18388278],[947.15,1.57425359],[947.74,0.01082661],[947.83,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721185009,[[945.34,0.1838925],[945.13,38.16831857],[945.0,2.63122733],[944.66,3.69516614]],[[946.72,0.74469197],[946.97,0.18388278],[947.14,1.57425359],[947.74,0.01082661],[947.82,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721223838,[[945.34,0.1838925],[945.13,38.16831857],[945.02,2.63122733],[944.68,3.69516614],[944.15,5.27880878]],[[946.88,1.49943705],[946.97,0.18388278],[947.16,1.57425359],[947.74,0.01082661],[947.84,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721275871,[[945.45,0.18388569],[945.13,38.16831857],[945.02,2.63122733],[944.68,3.69516614],[944.15,5.27880878]],[[946.56,0.74449254],[946.86,0.18387938],[947.16,1.57425359],[947.74,0.01082661],[947.84,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721282976,[[945.45,0.18388569],[945.13,38.16831857],[945.02,2.63122733],[944.68,3.69516614],[944.15,5.27880878]],[[946.6,0.74449266],[946.86,0.18387938],[947.16,1.57425359],[947.74,0.01082661],[947.84,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721332925,[[945.45,0.18388569],[945.07,36.35171557],[944.96,2.63122733],[944.62,3.69516614],[944.09,5.27880878]],[[946.72,0.74618814],[946.98,0.18388229],[947.22,1.57425359],[947.56,0.00919618],[947.9,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721352034,[[945.45,0.18388569],[945.07,36.35171557],[944.99,2.63122733],[944.65,3.69516614],[944.1,5.27880878]],[[946.69,0.74618398],[946.98,0.18388229],[947.23,1.57425359],[947.56,0.00919618],[947.91,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721389767,[[945.45,0.18388569],[945.14,2.63122733],[945.07,36.35171557],[944.8,3.69516614],[944.27,5.27880878]],[[947.02,0.74385785],[947.12,0.18385655],[947.46,1.57425359],[947.81,0.00818699],[948.14,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721441307,[[945.45,0.18388569],[945.16,39.12307886],[944.99,2.63122733],[944.65,3.69516614],[944.11,5.27880878]],[[946.75,0.74713718],[946.91,4.62299189],[947.12,0.18385655],[947.28,1.57425359],[947.38,31.88709899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721459729,[[945.45,0.18388569],[945.16,39.12307886],[945.01,2.63122733],[944.66,3.69516614],[944.14,5.27880878]],[[946.83,0.74926057],[946.91,4.62299189],[947.12,0.18385655],[947.2,1.57425359],[947.38,31.88709899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721498565,[[945.35,0.18391388],[945.16,39.12307886],[944.75,2.63122733],[944.41,3.69516614],[943.88,5.27880878]],[[946.84,0.74650414],[946.91,4.62299189],[947.12,0.18385655],[947.15,1.57425359],[947.38,31.88709899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721517682,[[945.35,0.18391388],[945.16,39.12307886],[944.47,3.69516614],[943.94,5.27880878],[942.93,8.44609404]],[[946.45,0.75211955],[946.91,4.62299189],[947.06,1.57425359],[947.12,0.18385655],[947.38,31.88709899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721565915,[[945.35,0.18391388],[945.17,33.87942917],[945.08,2.64282893],[944.74,3.69516614],[944.21,5.27880878]],[[946.82,4.83767431],[946.95,33.67855574],[947.64,1.57425359],[947.84,0.00836711],[948.38,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721618462,[[945.46,2.64282893],[945.35,0.18391388],[945.17,33.87942917],[945.12,3.69516614],[944.59,5.27880878]],[[947.36,0.74229888],[947.4,5.14762319],[947.56,0.18377645],[947.99,1.57425359],[948.16,0.01057215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721646678,[[945.35,0.18391388],[945.24,2.64282893],[945.17,33.87942917],[944.9,3.69516614],[944.37,5.27880878]],[[947.06,0.74334751],[947.4,5.14762319],[947.56,0.18377645],[947.67,1.57425359],[948.16,0.01057215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721684213,[[945.53,0.18383033],[945.26,36.03028441],[945.18,7.24192513],[944.95,2.64282893],[944.62,3.69516614]],[[947.01,1.5048776],[947.29,1.57425359],[947.4,5.14762319],[947.56,0.18377645],[947.73,35.77037099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721735071,[[945.53,0.18383033],[945.26,36.03028441],[945.18,7.24192513],[945.09,2.64282893],[944.75,3.69516614]],[[947.21,5.45161339],[947.5,1.57425359],[947.56,0.18377645],[947.75,0.01118291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721753086,[[945.53,0.18383033],[945.26,36.03028441],[945.2,2.64282893],[945.18,7.24192513],[944.85,3.69516614]],[[947.13,0.74787702],[947.21,5.45161339],[947.56,0.18377645],[947.67,1.57425359],[947.75,0.01118291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721790415,[[945.53,0.18383033],[945.21,34.96762305],[945.19,2.64282893],[944.85,3.69516614],[943.33,8.44609404]],[[947.05,0.74893445],[947.21,5.45161339],[947.46,1.57425359],[947.56,0.18377645],[947.69,36.92064138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721808934,[[945.3,0.18391436],[945.21,34.96762305],[944.35,2.64282893],[944.01,3.69516614],[943.48,5.27880878]],[[946.5,0.74550396],[946.72,0.18391436],[947.07,1.57425359],[947.21,5.45161339],[947.69,36.92064138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721873474,[[945.3,0.18391436],[945.21,34.96762305],[944.93,2.64282893],[944.59,3.69516614],[944.06,5.27880878]],[[946.58,0.75048581],[946.6,4.41129468],[946.92,0.18389298],[947.18,1.57425359],[947.75,0.01118291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721932927,[[945.3,0.18391436],[944.97,6.38891531],[944.84,2.64282893],[944.5,3.69516614],[943.96,5.27880878]],[[946.47,0.7492093],[946.6,4.41129468],[947.11,1.57425359],[947.13,0.18387598],[947.31,30.23218629]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721951346,[[945.3,0.18391436],[944.97,6.38891531],[944.57,2.64282893],[944.23,3.69516614],[943.7,5.27880878]],[[946.51,0.74818883],[946.6,4.41129468],[946.94,1.57425359],[947.13,0.18387598],[947.26,0.00841542]]]
["bitfinex-derivatives","BNBF0:USTF0",1768721998185,[[945.3,0.18391436],[944.97,6.38891531],[944.67,2.64282893],[944.33,3.69516614],[943.8,5.27880878]],[[946.45,0.75194091],[946.54,4.40470823],[946.81,1.57425359],[947.13,0.18387598],[947.28,0.01018529]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722007184,[[945.39,0.18392214],[944.97,6.38891531],[944.96,30.50341116],[944.74,2.64282893],[944.4,3.69516614]],[[946.52,0.75135688],[946.54,4.40470823],[946.97,1.57425359],[947.13,0.18387598],[947.28,0.01018529]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722059838,[[945.39,0.18392214],[944.96,30.50341116],[944.84,2.64282893],[944.5,3.69516614],[943.97,5.27880878]],[[946.54,4.40470823],[947.03,31.49104677],[947.08,1.57425359],[947.13,0.18387598]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722103481,[[945.39,0.18392214],[945.09,2.64282893],[945.07,6.4206642],[944.96,30.50341116],[944.75,3.69516614]],[[946.87,0.74798932],[947.03,31.49104677],[947.45,1.57425359],[947.49,7.05609917],[947.97,0.01058485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722121995,[[945.39,0.18392214],[945.23,30.87878119],[945.14,2.64282893],[945.07,6.4206642],[944.8,3.69516614]],[[946.85,0.75000348],[947.03,31.49104677],[947.38,1.57425359],[947.49,7.05609917],[947.97,0.01058485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722219174,[[945.66,2.64282893],[945.54,0.18380897],[945.31,3.69516614],[945.23,30.87878119],[945.07,6.4206642]],[[947.41,0.74936231],[947.44,31.29336789],[948.06,1.57425359],[948.74,2.62375599],[949.09,3.68586677]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722246503,[[945.59,34.92586955],[945.54,0.18380897],[945.4,2.64282893],[945.05,3.69516614],[944.52,5.27880878]],[[947.34,0.74589631],[947.44,31.29336789],[947.94,1.57425359],[947.97,0.01058485],[948.62,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722303937,[[945.61,2.64282893],[945.59,34.92586955],[945.54,0.18380897],[945.27,3.69516614],[944.74,5.27880878]],[[947.33,0.74552066],[947.36,4.67335369],[947.7,0.18375025],[947.93,1.57425359],[947.95,31.31066882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722342272,[[945.59,34.92586955],[945.58,2.64282893],[945.54,0.18380897],[945.23,3.69516614],[944.7,5.27880878]],[[947.28,0.74623118],[947.36,4.67335369],[947.7,0.18375025],[947.83,1.57425359],[947.95,31.31066882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722348770,[[945.59,34.92586955],[945.54,0.18380897],[945.45,2.64282893],[945.1,3.69516614],[944.58,5.27880878]],[[947.27,0.74560364],[947.36,4.67335369],[947.7,0.18375025],[947.76,1.57425359],[947.95,31.31066882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722398805,[[945.64,2.64282893],[945.6,25.20042687],[945.54,0.18380897],[945.3,3.69516614],[944.67,5.27880878]],[[947.18,0.74784062],[947.29,3.67941706],[947.7,0.18375025],[947.78,1.57425359],[947.82,25.4567478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722417626,[[945.72,0.18375607],[945.6,25.20042687],[945.58,2.64282893],[945.24,3.69516614],[944.71,5.27880878]],[[947.22,0.74476124],[947.29,3.67941706],[947.7,0.18375025],[947.82,25.4567478],[947.85,1.57425359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722470568,[[945.72,0.18375607],[945.4,30.8181548],[945.38,2.64282893],[945.03,3.69516614],[944.5,5.27880878]],[[947.14,0.74496541],[947.23,3.65258059],[947.7,1.75800384],[947.85,25.11978145],[948.38,2.62375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722508593,[[945.72,0.18375607],[945.41,2.64282893],[945.4,30.8181548],[945.07,3.69516614],[944.54,5.27880878]],[[947.15,0.74445377],[947.23,3.65258059],[947.53,0.18378227],[947.7,1.57425359],[947.85,25.11978145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722527399,[[945.72,0.18375607],[945.4,30.8181548],[945.3,2.64282893],[944.96,3.69516614],[944.43,5.27880878]],[[947.14,0.74180072],[947.23,3.65258059],[947.53,0.18378227],[947.6,1.57425359],[947.85,25.11978145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722579433,[[945.72,0.18375607],[945.27,2.64282893],[945.24,25.51862167],[944.93,3.69516614],[944.4,5.27880878]],[[946.98,0.74480729],[947.07,3.69049691],[947.53,0.18378227],[947.55,1.57425359],[947.72,25.1510509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722584642,[[945.72,0.18375607],[945.25,2.64282893],[945.24,25.51862167],[944.92,3.69516614],[944.39,5.27880878]],[[946.92,0.74455658],[947.07,3.69049691],[947.53,0.18378227],[947.56,1.57425359],[947.72,25.1510509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722644673,[[945.24,25.51862167],[945.14,2.64282893],[944.81,3.69516614],[944.28,5.27880878]],[[946.94,0.74389381],[947.07,3.69049691],[947.44,1.57425359],[947.53,0.18378227],[947.72,25.1510509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722673216,[[945.66,0.18384635],[945.24,25.51862167],[944.85,2.64282893],[944.51,3.69516614],[943.98,5.27880878]],[[946.74,0.7418548],[947.07,3.69049691],[947.34,1.57425359],[947.53,0.18378227],[947.72,25.1510509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722711146,[[945.66,0.18384635],[945.07,26.07171071],[945.0,2.64282893],[944.66,3.69516614],[944.13,5.27880878]],[[946.8,0.74288805],[946.87,3.71938393],[946.97,0.18386432],[947.19,1.57425359],[947.38,25.76464907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722760588,[[945.52,0.1839027],[945.07,26.07171071],[944.78,2.64282893],[944.43,3.69516614],[943.9,5.27880878]],[[946.42,0.74250517],[946.87,3.71938393],[946.97,0.18386432],[946.98,1.57425359],[947.38,25.76464907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722765288,[[945.52,0.1839027],[945.07,26.07171071],[944.78,2.64282893],[944.44,3.69516614],[943.91,5.27880878]],[[946.75,0.74393447],[946.87,3.71938393],[946.97,1.75811791],[947.38,25.76464907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722818324,[[945.28,0.1839338],[945.07,26.07171071],[944.62,2.64282893],[944.28,3.69516614],[943.75,5.27880878]],[[946.76,1.49772688],[946.87,3.71938393],[946.91,1.57425359],[946.97,0.18386432],[947.38,25.76464907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722836441,[[945.28,0.1839338],[944.95,32.40148917],[944.64,2.64282893],[944.3,3.69516614],[943.77,5.27880878]],[[946.45,0.74379893],[946.74,4.66139039],[946.87,1.57425359],[946.97,0.18386432],[947.04,33.25398811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722874372,[[945.28,0.1839338],[944.95,32.40148917],[944.5,2.64282893],[944.16,3.69516614],[943.63,5.27880878]],[[946.56,0.74191295],[946.74,4.66139039],[946.77,1.57425359],[946.97,0.18386432],[947.04,33.25398811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722926511,[[945.18,0.18396686],[944.95,32.40148917],[944.47,2.64282893],[944.13,3.69516614],[943.6,5.27880878]],[[946.33,0.74247718],[946.52,0.18394207],[946.68,1.57425359],[946.74,4.66139039],[947.04,33.25398811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722963345,[[944.4,0.18412163],[943.71,45.86059564],[943.47,2.64282893],[943.13,3.69516614],[942.59,5.27880878]],[[945.96,0.73659523],[946.26,1.57425359],[946.31,5.44233037],[946.44,37.40547905],[946.52,0.18394207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768722983351,[[944.4,0.18412163],[943.84,2.64282893],[943.71,45.86059564],[943.5,3.69516614],[942.97,5.27880878]],[[946.09,1.57425359],[946.31,5.44233037],[946.44,37.40547905],[946.52,0.18394207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723018488,[[944.41,0.1840739],[943.94,2.64282893],[943.71,45.86059564],[943.6,3.69516614],[943.07,5.27880878]],[[945.6,0.74219254],[945.94,0.1840739],[946.09,1.57425359],[946.31,5.44233037],[946.44,37.40547905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723039005,[[944.41,0.1840739],[943.95,2.64282893],[943.71,45.86059564],[943.61,3.69516614],[943.08,5.27880878]],[[945.66,0.73910583],[945.94,0.1840739],[946.09,1.57425359],[946.31,5.44233037],[946.44,37.40547905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723094041,[[944.3,0.18412016],[943.78,50.54827848],[943.72,2.64282893],[943.39,3.69516614],[942.86,5.27880878]],[[945.59,0.74055454],[945.65,6.07166326],[945.94,43.04074759],[945.96,1.57425359],[946.4,0.00964404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723133069,[[944.3,0.18412016],[943.78,50.54827848],[943.74,2.64282893],[943.4,3.69516614],[942.87,5.27880878]],[[945.62,0.73816818],[945.65,6.07166326],[945.94,43.04074759],[946.09,1.57425359],[946.4,0.00964404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723151686,[[944.3,0.18412016],[943.78,50.54827848],[943.7,2.64282893],[943.36,3.69516614],[942.83,5.27880878]],[[945.58,0.73840723],[945.65,6.07166326],[945.94,43.04074759],[946.03,1.57425359],[946.4,0.00964404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723170899,[[943.78,50.54827848],[943.51,2.64282893],[943.16,3.69516614],[942.63,5.27880878],[941.65,8.44609404]],[[945.53,0.73885101],[945.65,6.07166326],[945.89,1.57425359],[945.94,42.85667369],[946.4,0.00964404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723209223,[[942.92,2.642184],[942.58,3.699057],[942.05,5.284368],[941.35,8.454988],[940.67,10.56873]],[[945.22,1.5021383],[945.38,1.580671],[946.06,2.634452],[946.19,0.00857815],[946.4,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723260666,[[942.91,2.642184],[942.57,3.699057],[941.07,8.454988],[940.39,10.56873]],[[944.93,0.7454716],[945.18,1.580671],[945.86,2.634452],[946.13,0.00742094],[946.2,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723278479,[[943.09,2.642184],[942.74,3.699057],[942.22,5.284368],[941.25,8.454988],[940.55,10.56873]],[[945.46,1.46300992],[945.51,1.580671],[946.19,2.634452],[946.46,0.00835055],[946.53,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723304203,[[943.68,0.1842069],[943.04,2.642184],[942.71,3.699057],[942.17,5.284368],[941.18,8.454988]],[[945.0,0.69892444],[945.23,0.1842069],[945.4,1.580671],[946.08,2.634452],[946.18,0.01315539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723335428,[[943.68,0.1842069],[943.05,2.642184],[942.71,3.699057],[942.18,5.284368],[941.23,8.454988]],[[945.22,1.48241328],[945.23,0.1842069],[945.28,1.580671],[945.96,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723372761,[[943.68,0.1842069],[943.08,2.642184],[942.74,3.699057],[942.21,5.284368],[941.23,8.454988]],[[945.14,0.72203524],[945.23,0.1842069],[945.35,1.580671],[946.03,2.634452],[946.18,0.00998894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723423300,[[943.36,0.1842786],[942.86,2.642184],[942.52,3.699057],[942.0,5.284368],[941.0,8.454988]],[[944.73,0.71386341],[945.19,1.580671],[945.23,0.1842069],[945.87,2.634452],[946.16,0.01030373]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723441014,[[943.36,0.1842786],[943.01,2.642184],[942.67,3.699057],[942.14,5.284368],[941.15,8.454988]],[[945.21,1.580671],[945.23,0.1842069],[945.53,0.00799942],[945.89,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723479957,[[943.36,0.1842786],[942.93,2.642184],[942.59,3.699057],[942.06,5.284368],[941.08,8.454988]],[[944.76,0.71642285],[945.13,1.580671],[945.81,2.634452],[946.07,0.01276112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723532217,[[943.36,0.1842786],[942.95,2.642184],[942.61,3.699057],[942.08,5.284368],[941.1,8.454988]],[[945.11,0.70932705],[945.19,0.18422982],[945.28,1.580671],[945.92,0.00852863],[945.96,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723537124,[[943.36,0.1842786],[942.94,2.642184],[942.6,3.699057],[942.07,5.284368],[941.09,8.454988]],[[944.88,0.70932705],[945.19,0.18422982],[945.29,1.580671],[945.92,0.00852863],[945.97,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723588167,[[943.36,0.1842786],[942.96,2.642184],[942.62,3.699057],[942.09,5.284368],[941.11,8.454988]],[[945.18,1.47913582],[945.19,0.18422982],[945.26,1.580671],[945.93,2.634452],[946.27,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723605780,[[943.44,0.18426835],[942.92,2.642184],[942.58,3.699057],[942.05,5.284368],[941.12,8.454988]],[[944.93,0.71030761],[945.19,0.18422982],[945.23,1.580671],[945.91,2.634452],[946.13,0.00789336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723650805,[[943.44,0.18426835],[942.93,2.642184],[942.59,3.699057],[942.06,5.284368],[941.08,8.454988]],[[945.17,1.47098741],[945.19,0.18422982],[945.28,1.580671],[945.58,0.01315106],[945.96,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723698350,[[943.44,0.18426835],[942.98,2.642184],[942.64,3.699057],[942.11,5.284368],[941.13,8.454988]],[[944.55,0.7130799],[944.88,0.18428006],[945.19,1.580671],[945.62,0.01359583],[945.87,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723717368,[[943.44,0.18426835],[943.06,2.642184],[942.72,3.699057],[942.16,5.284368],[941.18,8.454988]],[[944.69,0.71179159],[945.01,0.18425909],[945.29,1.580671],[945.75,0.01042453],[945.97,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723754908,[[943.44,0.18426835],[943.12,2.642184],[942.78,3.699057],[942.25,5.284368],[941.26,8.454988]],[[944.84,0.70458645],[945.15,0.18423226],[945.35,1.580671],[945.91,0.01162536],[946.03,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723774217,[[943.44,0.18426835],[943.11,2.642184],[942.77,3.699057],[942.22,5.284368],[941.26,8.454988]],[[944.98,0.70495541],[945.15,0.18423226],[945.91,0.01162536],[945.99,2.634452],[946.33,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723812243,[[943.53,0.18424348],[943.15,2.642184],[942.81,3.699057],[942.59,7.53018655],[942.28,5.284368]],[[945.07,0.70453303],[945.15,0.18423226],[945.91,0.01162536],[946.03,2.634452],[946.37,3.688233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723864194,[[943.53,0.18424348],[942.97,2.642184],[942.74,37.62781692],[942.63,3.699057],[942.59,7.53018655]],[[945.04,0.70351614],[945.13,5.3395826],[945.15,0.18423226],[945.91,0.01162536],[945.95,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723882207,[[943.53,0.18424348],[942.9,2.642184],[942.74,37.62781692],[942.59,7.53018655],[942.56,3.699057]],[[945.13,5.3395826],[945.15,0.18423226],[945.91,0.01162536],[945.92,2.634452],[948.45,10.5378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723920240,[[943.53,0.18424348],[942.96,2.642184],[942.91,7.42890447],[942.74,37.62781692],[942.62,3.699057]],[[945.09,1.45850036],[945.13,5.3395826],[945.15,0.18423226],[945.87,2.634452],[945.91,0.01162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723955469,[[943.53,0.18424348],[943.07,2.642184],[942.91,7.42890447],[942.74,37.62781692],[942.73,3.699057]],[[944.8,0.70666519],[944.97,0.18425665],[945.13,5.3395826],[945.91,0.01162536],[946.06,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768723990400,[[943.53,0.18424348],[943.19,32.47129752],[943.11,2.642184],[942.91,7.42890447],[942.77,3.699057]],[[944.74,0.7081091],[944.93,4.59861017],[945.11,0.18424543],[945.35,32.21259435],[945.91,0.01162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724028930,[[943.58,0.18424494],[943.19,32.47129752],[943.14,2.642184],[942.91,7.42890447],[942.8,3.699057]],[[944.66,0.71023545],[944.93,4.59861017],[945.11,0.18424543],[945.35,32.21259435],[945.91,0.01162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724047343,[[943.58,0.18424494],[943.19,32.47129752],[943.18,2.642184],[942.84,3.699057],[942.31,5.284368]],[[944.89,0.71010779],[944.93,4.59861017],[945.11,0.18424543],[945.35,32.21259435],[945.91,0.01162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724084874,[[943.58,0.18424494],[943.19,32.47129752],[943.01,2.642184],[942.67,3.699057],[942.14,5.284368]],[[944.75,0.70919976],[944.93,4.59861017],[945.11,0.18424543],[945.35,32.21259435],[945.91,0.01162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724103199,[[943.46,0.18425957],[943.27,36.01270623],[942.97,2.642184],[942.63,3.699057],[942.1,5.284368]],[[944.58,0.70971355],[944.88,4.05542462],[945.11,0.18424543],[945.33,28.99258779],[945.86,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724154643,[[943.46,0.18425957],[943.27,36.01270623],[943.0,2.642184],[942.66,3.699057],[942.13,5.284368]],[[944.78,0.71010808],[944.88,4.05542462],[945.11,0.18424543],[945.33,28.99258779],[945.82,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724192376,[[943.46,0.18425957],[943.27,36.01270623],[943.0,2.642184],[942.66,3.699057],[942.13,5.284368]],[[944.61,0.71053583],[944.88,4.05542462],[944.95,0.18426494],[945.33,28.99258779],[945.82,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724210486,[[943.27,36.01270623],[943.0,2.642184],[942.66,3.699057],[942.13,5.284368]],[[944.56,0.71048038],[944.88,4.05542462],[945.33,28.99258779],[945.82,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724236303,[[943.44,0.18426738],[943.21,30.83960911],[943.0,2.642184],[942.66,3.699057],[942.13,5.284368]],[[944.5,0.71018167],[944.63,4.29663208],[944.95,0.18426738],[945.1,30.14385281],[945.49,7.07773468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724267436,[[943.3,0.18428885],[943.21,30.83960911],[942.57,2.642184],[942.23,3.699057],[941.7,5.284368]],[[944.41,0.70617931],[944.63,4.29663208],[944.95,0.18426738],[945.1,30.14385281],[945.42,0.00967503]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724320878,[[943.21,30.83960911],[942.43,2.642184],[942.1,3.699057],[941.57,5.284368],[940.59,8.454988]],[[944.35,0.70749187],[944.63,4.29663208],[944.95,0.18426738],[945.1,30.14385281],[945.42,0.00967503]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724359506,[[942.89,0.18437477],[942.62,28.4725914],[942.53,2.642184],[942.45,6.16781206],[942.19,3.699057]],[[944.23,0.70979179],[944.37,3.92041741],[944.68,28.91351311],[944.95,0.18426738],[945.38,2.634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724378116,[[942.89,0.18437477],[942.62,28.4725914],[942.55,2.642184],[942.45,6.16781206],[942.21,3.699057]],[[944.27,0.70981062],[944.37,3.92041741],[944.68,28.91351311],[944.95,0.18426738],[945.42,2.64412703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724458295,[[942.95,2.63666758],[942.94,6.52969992],[942.89,0.18437477],[942.62,28.4725914],[942.61,3.69133461]],[[944.37,3.92041741],[944.68,28.91351311],[945.42,0.00967503],[945.87,2.62433537],[946.21,3.67406951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724499233,[[943.07,2.63666758],[943.03,31.13724914],[942.94,6.52969992],[942.89,0.18437477],[942.73,3.69133461]],[[944.7,0.70003925],[944.92,4.496144],[945.09,32.23836161],[945.42,0.00967503],[946.02,2.62433537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724518142,[[943.05,2.63666758],[943.03,31.13724914],[942.94,6.52969992],[942.89,0.18437477],[942.71,3.69133461]],[[944.86,0.70080034],[944.92,4.496144],[945.09,32.23836161],[945.42,0.00967503],[945.94,7.20238437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724556483,[[943.14,0.1842464],[943.13,2.63666758],[943.03,31.13724914],[942.94,6.52969992],[942.79,3.69133461]],[[944.9,0.70334646],[944.92,4.496144],[945.09,32.23836161],[945.42,0.00967503],[945.94,7.20238437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724589512,[[943.25,2.63666758],[943.14,0.1842464],[943.03,31.13724914],[942.91,3.69133461],[942.38,5.27333516]],[[945.28,0.70129621],[945.41,0.18420447],[945.77,30.48450705],[945.94,7.20238437],[946.34,0.00915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724621737,[[943.39,2.63666758],[943.23,41.79334235],[943.14,0.1842464],[943.05,3.69133461],[942.52,5.27333516]],[[945.07,0.70683604],[945.41,0.18420447],[945.77,30.48450705],[945.94,7.20238437],[946.25,2.62433537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724684883,[[943.27,2.64577985],[943.23,41.79334235],[943.14,0.1842464],[942.92,3.70415622],[942.39,5.27333516]],[[945.33,0.7047365],[945.4,4.06229445],[945.41,0.18420447],[945.77,30.48450705],[946.2,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724702906,[[943.64,2.64577985],[943.3,3.70415622],[943.23,41.79334235],[943.14,0.1842464],[942.77,5.27333516]],[[945.38,0.70420596],[945.4,4.06229445],[945.69,0.18416888],[945.77,30.48450705],[946.54,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724761741,[[943.87,2.64577985],[943.71,28.26615882],[943.53,0.18412698],[943.5,3.70415622],[942.97,5.27333516]],[[945.71,0.69893678],[945.8,4.43002308],[945.84,0.18412406],[946.13,27.8708018],[946.71,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724781261,[[943.88,2.64577985],[943.71,28.26615882],[943.54,3.70415622],[943.53,0.18412698],[943.01,5.27333516]],[[945.71,0.69986024],[945.8,4.43002308],[945.84,0.18412406],[946.13,27.8708018],[946.7,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724834002,[[943.99,2.64577985],[943.71,28.26615882],[943.65,3.70415622],[943.53,0.18412698],[943.12,5.27333516]],[[945.62,0.6976032],[945.8,4.43002308],[946.0,0.18408169],[946.92,2.6385831],[947.26,3.69370165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724894545,[[944.25,2.64577985],[944.0,6.62771032],[943.91,3.70415622],[943.8,32.9891111],[943.53,0.18412698]],[[945.96,0.69683178],[946.18,4.67440424],[946.19,0.1840632],[946.33,32.30608932],[947.13,2.65021815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724913456,[[944.25,2.64577985],[944.0,6.62771032],[943.91,3.70415622],[943.8,32.9891111],[943.53,0.18412698]],[[945.9,0.70051764],[946.18,4.67440424],[946.19,0.1840632],[946.33,32.30608932],[947.11,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724932167,[[944.0,6.62771032],[943.93,2.64577985],[943.8,32.9891111],[943.59,3.70415622],[943.53,0.18412698]],[[945.81,0.70003779],[946.18,4.67440424],[946.19,0.1840632],[946.33,32.30608932],[946.91,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768724986113,[[944.0,2.64577985],[943.97,39.81778583],[943.88,0.18407975],[943.66,3.70415622],[943.13,5.27333516]],[[945.64,0.70474207],[946.18,4.67440424],[946.19,0.1840632],[946.41,33.29563963],[946.63,0.01219895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725021255,[[944.09,2.64577985],[943.97,39.81778583],[943.88,0.18407975],[943.79,3.70415622],[943.26,5.27333516]],[[946.16,0.69887653],[946.25,4.6343403],[946.3,0.18402767],[946.41,33.29563963],[947.13,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725060187,[[944.26,2.64577985],[943.97,39.81778583],[943.92,3.70415622],[943.88,0.18407975],[943.39,5.27333516]],[[946.16,0.7032349],[946.25,4.6343403],[946.3,0.18402767],[946.41,33.29563963],[947.15,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725078505,[[944.35,2.64577985],[944.01,3.70415622],[943.97,39.81778583],[943.88,0.18407975],[943.48,5.27333516]],[[946.17,0.70061402],[946.25,4.6343403],[946.41,33.29563963],[947.33,7.16349015],[947.36,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725130942,[[944.54,2.64577985],[944.35,5.40414753],[944.2,3.70415622],[944.06,25.56949107],[943.88,0.18407975]],[[946.39,0.70198713],[946.56,0.18398097],[946.77,25.70913313],[947.33,7.16349015],[947.54,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725135947,[[944.53,2.64577985],[944.35,5.40414753],[944.34,0.18395471],[944.19,3.70415622],[944.06,25.56949107]],[[946.5,0.70195293],[946.56,0.18398097],[946.77,25.70913313],[947.33,7.16349015],[947.55,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725193396,[[944.51,2.64577985],[944.35,5.40414753],[944.34,0.18395471],[944.17,3.70415622],[944.06,25.56949107]],[[946.25,0.69964262],[946.51,3.61741543],[946.56,0.18398097],[946.77,25.70913313],[947.38,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725212407,[[944.62,30.59057861],[944.53,2.64577985],[944.34,0.18395471],[944.19,3.70415622],[938.89,18.49528]],[[946.35,0.70227787],[946.51,3.61741543],[946.56,0.18398097],[946.81,25.86874537],[947.35,2.6385831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725249848,[[944.62,30.59057861],[944.56,2.64389645],[944.34,0.18395471],[944.22,3.70415622],[943.7,5.27333516]],[[946.16,0.70278397],[946.51,3.61741543],[946.56,0.18398097],[946.81,25.86874537],[947.41,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725297187,[[944.62,30.59057861],[944.47,2.64389645],[944.34,0.18395471],[944.13,3.70415622],[943.62,5.27333516]],[[946.33,0.70359035],[946.36,3.65937644],[946.56,0.18398097],[946.81,25.86874537],[947.34,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725307795,[[944.62,30.59057861],[944.42,2.64389645],[944.34,0.18395471],[944.08,3.70415622],[943.55,5.27333516]],[[946.21,0.70289333],[946.36,3.65937644],[946.56,0.18398097],[946.81,25.86874537],[947.36,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725375138,[[944.82,2.64389645],[944.71,31.45677606],[944.65,0.18393332],[944.48,3.70415622],[943.95,5.27333516]],[[946.56,0.69925638],[946.83,4.40112146],[946.84,0.18393332],[947.04,25.18416938],[947.78,0.01325158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725393550,[[944.71,31.45677606],[944.65,0.18393332],[944.48,2.64389645],[944.13,3.70415622],[943.61,5.27333516]],[[946.56,0.70271933],[946.83,4.40112146],[946.84,0.18393332],[947.04,25.18416938],[947.53,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725432188,[[944.71,31.45677606],[944.7,0.18399605],[944.11,2.64389645],[943.76,3.70415622],[943.23,5.27333516]],[[946.13,0.69917597],[946.29,0.18399605],[946.83,4.40112146],[947.04,25.18416938],[947.16,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725484643,[[944.45,0.18406563],[944.12,2.64389645],[944.07,33.91286733],[943.96,7.04513874],[943.78,3.70415622]],[[945.98,0.70439095],[946.03,4.82188154],[946.29,0.18399605],[946.57,35.09416002],[946.74,0.0135077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725489349,[[944.45,0.18406563],[944.14,2.64389645],[944.07,33.91286733],[943.96,7.04513874],[943.8,3.70415622]],[[945.77,0.70439095],[946.03,4.82188154],[946.29,0.18399605],[946.57,35.09416002],[946.74,0.0135077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725540901,[[944.45,0.18406563],[944.29,2.64389645],[944.07,33.91286733],[943.96,7.04513874],[943.95,3.70415622]],[[945.88,0.69439147],[946.03,4.82188154],[946.29,0.18399605],[946.57,35.09416002],[946.74,0.0135077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725558708,[[944.45,0.18406563],[944.35,2.64389645],[944.07,33.91286733],[944.01,3.70415622],[943.96,7.04513874]],[[945.99,0.69790094],[946.03,4.82188154],[946.29,0.18399605],[946.57,35.09416002],[946.74,0.0135077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725597144,[[944.54,43.79494008],[944.45,0.18406563],[944.36,2.64389645],[944.02,3.70415622],[943.48,5.27333516]],[[945.92,0.6999528],[946.24,5.19828376],[946.29,0.18399605],[946.64,35.99462652],[947.2,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725629369,[[944.54,43.79494008],[944.45,2.82796208],[944.11,3.70415622],[943.58,5.27333516],[941.91,10.56873]],[[946.15,0.70188273],[946.24,5.19828376],[946.29,0.18399605],[946.64,35.99462652],[947.19,8.24845084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725671897,[[944.76,0.18391339],[944.63,2.64389645],[944.54,43.79494008],[944.29,3.70415622],[943.78,5.27333516]],[[946.82,0.69793458],[946.89,0.18388375],[947.19,8.24845084],[947.84,0.00934678],[947.96,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725711224,[[945.29,35.35727261],[945.2,2.64389645],[945.08,7.34555281],[944.86,3.70415622],[944.76,0.18391339]],[[947.15,0.69503893],[947.19,8.24845084],[947.3,0.1838313],[947.77,34.92308527],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725729347,[[945.32,2.64389645],[945.29,35.35727261],[945.08,7.34555281],[944.98,3.70415622],[944.76,0.18391339]],[[947.03,0.69638931],[947.19,8.24845084],[947.3,0.1838313],[947.77,34.92308527],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725767269,[[945.35,2.64389645],[945.29,35.35727261],[945.08,7.34555281],[945.01,3.70415622],[944.76,0.18391339]],[[946.91,0.69930266],[947.19,5.35485015],[947.3,0.1838313],[947.77,34.92308527],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725819514,[[945.42,2.64389645],[945.29,35.35727261],[945.08,11.04970903],[944.76,0.18391339]],[[947.13,0.70655203],[947.19,5.35485015],[947.3,0.1838313],[947.77,34.92308527],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725837833,[[945.38,41.67725084],[945.32,11.33291195],[944.98,3.70415622],[944.76,0.18391339],[943.28,22.02516216]],[[947.13,0.71168684],[947.19,5.35485015],[947.3,0.1838313],[947.72,40.83875551],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725875955,[[945.38,41.67725084],[945.36,2.64389645],[945.32,8.6890155],[945.18,0.18381431],[945.01,3.70415622]],[[947.08,0.71316174],[947.14,6.06567572],[947.3,0.1838313],[947.72,40.83875551],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725894562,[[945.38,41.67725084],[945.37,2.64389645],[945.32,8.6890155],[945.18,0.18381431],[945.03,3.70415622]],[[947.05,0.71311593],[947.14,6.06567572],[947.3,0.1838313],[947.72,40.83875551],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725939102,[[945.38,41.67725084],[945.35,2.64389645],[945.32,8.6890155],[945.18,0.18381431],[945.01,3.70415622]],[[946.99,0.71250314],[947.14,6.06567572],[947.3,0.1838313],[947.72,40.83875551],[947.84,0.00934678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768725986043,[[945.41,41.24643855],[945.18,0.18381431],[944.25,2.64389645],[943.91,3.70415622],[943.38,5.27333516]],[[946.77,0.70765686],[947.14,6.06567572],[947.18,0.18382499],[947.43,41.40999962],[947.8,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726004166,[[945.41,41.24643855],[945.18,0.18381431],[944.39,2.64389645],[944.04,3.70415622],[943.52,5.27333516]],[[946.42,0.70790621],[946.65,5.91017653],[947.18,0.18382499],[947.36,0.01143789],[947.43,41.40999962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726041696,[[945.41,41.24643855],[945.18,0.18381431],[944.72,2.64389645],[944.38,3.70415622],[943.85,5.27333516]],[[946.46,0.70913034],[946.65,5.91017653],[947.18,0.18382499],[947.36,0.01143789],[947.43,41.40999962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726102329,[[945.29,0.18387987],[945.03,38.8701636],[944.96,2.64389645],[944.84,8.32165164],[944.62,3.70415622]],[[946.96,0.70237751],[946.98,5.5700244],[947.0,40.0969417],[947.18,0.18382499],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726121149,[[945.29,0.18387987],[945.07,2.64389645],[945.03,38.8701636],[944.84,8.32165164],[944.73,3.70415622]],[[946.91,0.70396054],[946.98,5.5700244],[947.0,40.0969417],[947.18,0.18382499],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726160074,[[945.29,0.18387987],[945.25,2.64389645],[945.03,38.8701636],[944.91,3.70415622],[944.84,8.32165164]],[[946.95,0.69656467],[946.98,5.5700244],[947.0,40.0969417],[947.95,0.01086749],[949.94,8.430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726179084,[[945.29,0.18387987],[945.25,2.64389645],[945.03,38.8701636],[944.91,3.70415622],[944.84,8.32165164]],[[946.78,0.69656421],[946.98,5.5700244],[947.0,40.0969417],[947.95,0.01086749],[949.94,8.430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726216624,[[945.38,39.55655629],[945.29,0.18387987],[945.26,2.64389645],[944.92,3.70415622],[944.39,5.27333516]],[[946.88,0.6972482],[946.98,5.5700244],[947.08,0.18385315],[947.28,32.73535482],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726269272,[[945.48,0.18383081],[945.38,39.55655629],[945.25,2.64389645],[944.91,3.70415622],[944.38,5.27333516]],[[946.82,0.69812539],[947.04,4.29358533],[947.08,0.18385315],[947.28,32.73535482],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726297689,[[945.48,0.18383081],[945.38,39.55655629],[945.27,2.64389645],[944.93,3.70415622],[944.4,5.27333516]],[[946.88,0.70077706],[947.04,4.29358533],[947.21,0.18383712],[947.28,32.73535482],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726327014,[[945.48,0.18383081],[945.47,28.83725073],[945.28,2.64389645],[944.94,3.70415622],[943.42,8.454988]],[[946.99,0.69751089],[947.04,4.29358533],[947.21,0.18383712],[947.38,28.68552342],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726345631,[[945.48,0.18383081],[945.47,28.83725073],[945.27,2.64389645],[944.93,3.70415622],[944.4,5.27333516]],[[947.0,0.70005951],[947.04,4.29358533],[947.21,0.18383712],[947.38,28.68552342],[947.95,0.01086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726447206,[[945.56,25.43924678],[945.54,7.85567842],[945.48,0.18383081],[945.19,3.70415622],[944.66,5.27333516]],[[946.93,3.84074134],[947.44,0.18380071],[947.57,25.4602852],[947.76,5.83166242],[948.69,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726487433,[[945.69,2.82766028],[945.56,25.43924678],[945.54,5.21178197],[945.34,3.70415622]],[[947.29,0.69964753],[947.44,0.18380071],[947.57,25.4602852],[947.76,5.83166242],[948.58,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726505848,[[945.69,0.18376383],[945.66,2.64389645],[945.56,25.43924678],[945.54,5.21178197],[945.32,3.70415622]],[[947.38,0.69817915],[947.44,0.18380071],[947.57,25.4602852],[947.76,5.83166242],[948.52,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726542376,[[945.69,0.18376383],[945.6,2.64389645],[945.56,25.43924678],[945.54,5.21178197],[945.26,3.70415622]],[[947.26,0.70070799],[947.36,3.66875153],[947.44,0.18380071],[947.57,25.4602852],[948.5,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726561487,[[945.69,0.18376383],[945.63,2.64389645],[945.56,25.43924678],[945.54,5.21178197],[945.29,3.70415622]],[[947.27,0.70208258],[947.36,3.66875153],[947.44,0.18380071],[947.64,25.73795806],[948.47,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726641958,[[946.06,2.64389645],[945.93,0.18372115],[945.78,25.33699657],[945.72,3.70415622],[945.19,5.27333516]],[[947.62,0.68456807],[947.63,3.71467579],[947.64,25.73795806],[948.58,0.01091662],[948.93,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726660075,[[945.93,0.18372115],[945.78,25.33699657],[945.65,2.64389645],[945.31,3.70415622],[944.78,5.27333516]],[[947.54,0.68282365],[947.61,0.18372599],[947.63,3.71467579],[947.64,25.73795806],[948.75,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726699205,[[945.93,0.18372115],[945.51,2.64389645],[945.47,5.36374273],[945.17,3.70415622],[944.64,5.27333516]],[[947.42,0.6869325],[947.61,0.18372599],[947.63,3.71467579],[947.75,25.77830749],[948.58,2.65068979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726737230,[[945.93,0.18372115],[945.66,25.45324496],[945.49,2.64389645],[945.47,5.36374273],[945.15,3.70415622]],[[947.43,1.44290429],[947.61,0.18372599],[947.63,3.71467579],[947.75,25.77830749],[948.4,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726755344,[[945.81,0.18380314],[945.66,25.45324496],[945.47,5.36374273],[945.1,2.64389645],[944.76,3.70415622]],[[947.13,0.68843209],[947.41,3.66286671],[947.61,0.18372599],[947.75,25.77830749],[948.22,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726807983,[[945.62,0.18384878],[944.93,2.64389645],[944.59,3.70415622],[944.06,5.27333516],[943.07,8.454988]],[[946.91,0.68864],[947.61,0.18372599],[947.97,2.63977317],[948.31,3.69370165],[948.84,5.24867074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726845910,[[945.62,0.18384878],[945.22,28.43052208],[945.08,2.64389645],[944.74,3.70415622],[944.21,5.27333516]],[[947.11,1.44458276],[947.23,4.09667405],[947.34,28.53601638],[947.61,0.18372599],[947.98,0.01188149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726869726,[[945.51,0.18387987],[945.22,28.43052208],[944.96,2.64389645],[944.62,3.70415622],[944.09,5.27333516]],[[946.81,0.69313856],[946.88,0.18385898],[947.23,4.09667405],[947.34,28.53601638],[947.93,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726926980,[[945.51,0.18387987],[945.43,2.64389645],[945.22,28.43052208],[945.09,3.70415622],[944.55,5.27333516]],[[947.22,0.67008951],[947.23,4.09667405],[947.3,0.18380751],[947.34,28.53601638],[947.98,0.01188149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768726931883,[[945.51,0.18387987],[945.46,2.64389645],[945.22,28.43052208],[945.12,3.70415622],[944.59,5.27333516]],[[947.2,0.67048605],[947.23,4.09667405],[947.3,0.18380751],[947.34,28.53601638],[947.98,0.01188149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727045675,[[945.83,2.64389645],[945.51,0.18387987],[945.49,5.89830196],[945.48,3.70415622],[945.31,28.15841616]],[[947.27,4.13752992],[947.65,0.183742],[947.87,28.71302253],[947.98,0.01188149],[948.73,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727206110,[[946.29,9.80219001],[946.16,32.99802796],[945.95,3.70415622],[945.77,0.18376577],[945.42,5.27333516]],[[947.89,0.66325624],[947.9,0.18368478],[948.29,35.23830096],[948.59,0.00997818],[949.22,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727229229,[[946.29,7.15829356],[946.19,2.64389645],[946.16,32.99802796],[945.87,3.70415622],[945.77,0.18376577]],[[947.78,0.66423751],[947.88,5.04853653],[947.9,0.18368478],[948.29,35.23830096],[948.59,0.00997818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727281965,[[946.0,0.1837066],[945.15,2.64389645],[944.81,3.70415622],[944.28,5.27333516],[943.29,8.454988]],[[947.78,1.41388418],[947.88,5.04853653],[947.9,0.18368478],[948.29,35.23830096],[948.5,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727286672,[[946.0,0.1837066],[945.15,2.64389645],[944.81,3.70415622],[944.28,5.27333516],[943.29,8.454988]],[[947.56,1.41388418],[947.88,5.04853653],[947.9,0.18368478],[948.29,35.23830096],[948.5,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727342323,[[946.0,0.1837066],[945.66,2.64389645],[945.46,43.04214507],[945.32,3.70415622],[944.74,5.27333516]],[[947.23,5.24306165],[947.77,36.30927617],[947.9,0.18368478],[948.19,0.01219472],[948.65,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727423697,[[946.0,0.1837066],[945.76,2.64389645],[945.46,43.04214507],[945.42,3.70415622],[944.89,5.27333516]],[[947.23,5.24306165],[947.59,0.18375219],[947.77,36.30927617],[948.19,0.01219472],[948.75,2.63977317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727486555,[[946.09,0.1837648],[945.74,2.64389645],[945.65,6.9351512],[945.63,34.38202625],[945.4,3.70415622]],[[947.51,1.41809125],[947.58,4.68355207],[947.59,0.18375219],[947.86,33.64221185],[948.19,0.01219472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727539504,[[946.09,0.1837648],[945.65,9.56784793],[945.63,34.38202625],[945.31,3.68577543],[944.78,5.26539347]],[[947.47,1.41940836],[947.58,4.68355207],[947.59,0.18375219],[947.86,33.64221185],[948.55,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727593155,[[945.98,0.18377887],[945.75,2.63269673],[945.52,30.93858494],[945.41,3.68577543],[944.82,5.26539347]],[[947.26,4.53893],[947.49,32.04634896],[947.59,0.18375219],[948.62,2.64127949],[948.97,3.69779128]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727627776,[[945.31,0.18391825],[945.14,6.85964204],[944.51,2.63269673],[944.18,3.68577543],[943.65,5.26539347]],[[947.11,1.41010942],[947.13,0.18381091],[947.26,4.53893],[947.49,32.04634896],[948.07,0.012901]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727636884,[[945.31,0.18391825],[945.14,6.85964204],[944.64,2.63269673],[944.3,3.68577543],[943.75,5.26539347]],[[946.97,0.6620872],[947.13,0.18381091],[947.26,4.53893],[947.49,32.04634896],[948.07,0.012901]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727675736,[[945.31,0.18391825],[945.14,6.85964204],[945.05,2.63269673],[944.71,3.68577543],[944.18,5.26539347]],[[947.13,0.18381091],[947.26,4.53893],[947.49,32.04634896],[948.03,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727726469,[[945.38,2.63269673],[945.31,0.18391825],[945.14,6.85964204],[945.04,3.68577543],[944.92,33.13909332]],[[947.08,0.66816541],[947.12,4.64084746],[947.13,0.18381091],[947.5,32.29922193],[948.41,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727794435,[[945.87,2.63269673],[945.52,3.68577543],[945.31,7.3392153],[944.99,5.26539347],[944.92,33.13909332]],[[947.5,32.29922193],[948.97,2.64127949],[949.31,3.69779128],[949.77,5.28255898],[951.45,10.5378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727830964,[[945.83,0.18377693],[945.51,2.63269673],[945.4,29.00440314],[945.31,7.15529705],[945.17,3.68577543]],[[947.37,0.18377693],[947.85,4.18439473],[948.48,29.82073718],[948.63,0.01223403],[948.71,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727862094,[[945.83,0.18377693],[945.4,29.00440314],[945.23,2.63269673],[944.89,3.68577543],[944.36,5.26539347]],[[947.36,0.66919461],[947.37,0.18377693],[947.85,4.18439473],[948.48,29.82073718],[948.52,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727901326,[[945.83,0.18377693],[945.57,2.63269673],[945.4,29.00440314],[945.23,3.68577543],[944.68,5.26539347]],[[947.29,0.67460434],[947.37,0.18377693],[947.85,4.18439473],[948.32,0.01228833],[948.48,29.82073718]]]
["bitfinex-derivatives","BNBF0:USTF0",1768727954372,[[945.83,0.18377693],[945.47,2.63269673],[945.44,7.06063464],[945.28,34.40592733],[945.12,3.68577543]],[[947.19,0.67630206],[947.27,4.8205428],[947.37,0.18377693],[947.77,34.20206392],[948.32,0.01228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728056357,[[945.97,0.18377014],[945.81,2.63269673],[945.64,27.11836937],[945.47,3.68577543],[944.94,5.26539347]],[[947.36,3.88813212],[947.37,0.18377693],[947.71,27.10651078],[948.32,0.01228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728086977,[[945.83,5.62211017],[945.64,27.11836937],[945.39,2.63269673],[945.05,3.68577543],[944.52,5.26539347]],[[947.23,0.18378081],[947.36,3.88813212],[947.71,27.10651078],[948.32,0.01228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728122810,[[945.83,5.62211017],[945.64,27.11836937],[945.45,2.63269673],[945.11,3.68577543],[944.58,5.26539347]],[[947.19,0.75176737],[947.36,4.07189838],[947.71,27.10651078],[948.32,0.01228833],[948.49,5.89225014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728160836,[[945.83,5.43830654],[945.64,27.30219144],[945.49,2.63269673],[945.15,3.68577543],[944.57,5.26539347]],[[947.25,1.42861927],[947.36,4.07189838],[947.71,27.10651078],[948.32,0.01228833],[948.49,5.89225014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728212879,[[945.64,0.18382207],[945.62,5.3979524],[945.55,2.63269673],[945.21,3.68577543],[945.19,25.61302108]],[[947.21,1.44284402],[947.28,3.59833722],[947.36,0.18376626],[947.77,25.90929346],[948.32,0.01228833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728231389,[[945.64,0.18382207],[945.62,5.3979524],[945.33,2.63269673],[945.19,25.61302108],[944.99,3.68577543]],[[947.2,1.44698605],[947.28,3.59833722],[947.36,0.18376626],[947.77,25.90929346],[948.31,2.64127949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728269013,[[945.64,0.18382207],[945.62,5.3979524],[945.36,2.63269673],[945.19,25.61302108],[945.02,3.68577543]],[[947.18,1.445804],[947.28,3.59833722],[947.36,0.18376626],[947.77,25.90929346],[947.83,0.01247714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728321053,[[945.62,5.3979524],[945.41,0.18387987],[945.05,2.63269673],[944.95,25.76890493],[944.71,3.68577543]],[[946.74,0.18386384],[946.89,3.64625806],[947.36,25.85674244],[947.84,0.01043082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728339872,[[945.41,0.18387987],[945.09,2.63269673],[944.95,25.76890493],[944.74,3.68577543],[944.21,13.73506352]],[[946.69,0.75406831],[946.74,0.18386384],[946.89,3.64625806],[947.36,25.85674244],[947.84,0.01043082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728390908,[[945.25,0.18391971],[945.13,5.23856308],[944.95,25.76890493],[944.91,2.63416936],[944.57,3.6878371]],[[946.82,1.44165866],[946.89,3.83012967],[947.36,25.85674244],[947.84,0.01043082],[948.09,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728415040,[[945.25,0.18391971],[945.13,5.23856308],[945.06,2.63416936],[944.95,25.76890493],[944.72,3.6878371]],[[946.81,1.44536648],[946.89,3.83012967],[947.36,25.85674244],[947.84,0.01043082],[948.06,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728447275,[[945.25,0.18391971],[945.13,5.23856308],[944.95,2.63416936],[944.71,26.05605383],[944.61,3.6878371]],[[946.73,3.65886167],[946.89,0.18387161],[947.21,25.61398328],[947.84,0.01043082],[950.39,10.5378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728499219,[[945.15,0.18393915],[944.93,2.63416936],[944.71,26.05605383],[944.59,3.6878371],[942.39,10.56873]],[[946.72,1.46257148],[946.73,3.65886167],[946.89,0.18387161],[947.21,25.61398328],[947.36,0.01010754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728516936,[[945.15,0.18393915],[944.94,8.0903776],[944.71,26.05605383],[944.6,3.6878371],[944.07,5.26539347]],[[946.51,0.75848069],[946.73,3.65886167],[946.89,0.18387161],[947.21,25.61398328],[947.36,0.01010754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728571164,[[945.15,0.18393915],[945.09,2.63416936],[944.94,5.45620824],[944.92,25.97608476],[944.75,3.6878371]],[[946.52,0.18391534],[946.73,3.64753746],[947.04,25.22258859],[947.84,0.0121821],[948.0,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728608503,[[945.06,0.18394353],[945.05,2.63416936],[944.94,5.45620824],[944.92,25.97608476],[944.71,3.6878371]],[[946.52,0.18391534],[946.73,3.64753746],[947.04,25.22258859],[947.84,0.0121821],[948.01,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728715792,[[945.28,5.33556304],[945.2,2.63416936],[945.06,0.18394353],[944.93,26.77450679],[944.85,3.6878371]],[[946.72,0.75652875],[946.76,3.80989027],[946.77,0.18389055],[947.84,0.0121821],[948.1,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728769924,[[945.31,6.15829943],[945.3,2.63416936],[945.06,0.18394353],[944.96,3.6878371],[944.93,26.77450679]],[[946.75,0.75612796],[946.76,3.80989027],[946.77,0.18389055],[947.84,0.0121821],[948.19,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728802057,[[945.37,2.63416936],[945.31,6.15829943],[945.2,0.18388667],[945.03,3.6878371],[944.93,26.77450679]],[[946.76,4.75361551],[946.77,0.18389055],[947.17,33.26674694],[947.84,0.0121821],[948.21,2.63416434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728954586,[[945.55,5.24083693],[945.51,2.64016136],[945.42,25.67156076],[945.2,0.18388667],[945.17,3.6962259]],[[946.98,0.75382301],[947.0,3.67330532],[947.05,0.1838381],[947.42,25.59073425],[947.84,0.0121821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768728964897,[[945.55,5.24083693],[945.51,2.64016136],[945.42,25.67156076],[945.2,0.18388667],[945.17,3.6962259]],[[946.97,0.75385464],[947.0,3.67330532],[947.05,0.1838381],[947.42,25.59073425],[947.84,0.0121821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729017342,[[945.52,2.64016136],[945.42,25.67156076],[945.38,0.18384635],[945.18,3.6962259],[939.05,15.8531]],[[946.99,0.75507967],[947.0,3.67330532],[947.05,0.1838381],[947.42,25.59073425],[947.84,0.0121821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729096800,[[945.62,5.92468613],[945.28,0.18387161],[945.02,2.64016136],[944.68,3.6962259],[944.18,5.28032272]],[[947.04,0.75214167],[947.2,0.18380654],[947.48,28.5442358],[947.84,6.73597977],[948.37,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729115114,[[945.62,5.92468613],[945.28,0.18387161],[944.77,2.64016136],[944.43,3.6962259],[943.9,5.28032272]],[[947.1,1.45157055],[947.2,0.18380654],[947.48,28.5442358],[947.84,6.73597977],[948.34,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729192991,[[945.18,0.18392068],[945.04,2.64016136],[944.81,33.60107548],[944.7,3.6962259],[944.17,5.28032272]],[[946.65,0.75916204],[946.72,5.05764447],[947.12,34.87037166],[947.2,0.18380654],[947.98,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729212400,[[945.18,0.18392068],[945.05,2.64016136],[944.81,33.60107548],[944.71,3.6962259],[944.18,5.28032272]],[[946.55,0.75941352],[946.72,5.05764447],[947.12,34.87037166],[947.2,0.18380654],[947.77,8.1661026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729309489,[[944.98,7.25451781],[944.68,0.18400772],[944.48,2.64016136],[944.36,38.08481572],[944.15,3.6962259]],[[946.13,0.75728814],[946.14,5.28830631],[946.17,0.18395471],[946.69,38.35795698],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729378755,[[944.71,2.64016136],[944.58,0.18401988],[944.46,7.68732151],[944.36,3.6962259],[944.15,37.79540177]],[[946.12,5.44324777],[946.17,0.18395471],[946.46,37.92476188],[947.12,0.01334168],[947.67,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729551829,[[944.65,7.0193994],[944.63,2.64016136],[944.61,0.18400286],[944.35,34.78318062],[944.29,3.6962259]],[[946.1,4.87226702],[946.11,0.18399118],[946.51,34.13109177],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729620388,[[944.7,2.64016136],[944.66,39.97544241],[944.61,0.18400286],[944.36,3.6962259],[943.83,5.28032272]],[[946.1,4.87226702],[946.29,0.18399313],[946.63,38.48111798],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729691345,[[944.91,2.64016136],[944.66,39.97544241],[944.61,0.18400286],[944.57,3.6962259],[944.04,5.28032272]],[[946.47,8.46051835],[946.48,0.18393867],[946.63,38.48111798],[947.12,0.01334168],[947.9,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729743897,[[944.91,5.91660511],[944.86,2.64016136],[944.78,0.18395471],[944.75,40.16886318],[944.52,3.6962259]],[[946.35,0.76017152],[946.47,8.46051835],[946.48,0.18393867],[946.81,40.35759611],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729782122,[[944.91,8.55676647],[944.78,0.18395471],[944.75,40.16886318],[944.57,3.6962259],[944.04,5.28032272]],[[946.43,1.46273426],[946.47,8.46051835],[946.48,0.18393867],[946.81,40.35759611],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729800240,[[944.96,2.64016136],[944.91,5.91660511],[944.78,0.18395471],[944.75,40.16886318],[944.62,3.6962259]],[[946.46,0.7590187],[946.47,8.46051835],[946.48,0.18393867],[946.81,40.35759611],[947.12,0.01334168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729955554,[[945.07,4.41576173],[945.06,2.64016136],[944.97,0.18393818],[944.76,31.12086439],[944.72,3.6962259]],[[946.54,0.75862537],[946.59,7.14785957],[946.89,33.65160469],[947.54,0.00912054],[947.55,10.28565938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768729993094,[[945.12,2.64016136],[945.07,4.41576173],[944.97,0.18393818],[944.78,3.6962259],[944.76,31.12086439]],[[946.59,7.14785957],[946.89,33.65160469],[947.54,0.00912054],[947.55,10.28565938],[960.38,11.59159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730011613,[[945.11,2.64016136],[945.07,4.41576173],[944.97,0.18393818],[944.77,3.6962259],[944.76,31.12086439]],[[946.51,0.76191227],[946.59,7.14785957],[946.89,33.65160469],[947.54,0.00912054],[947.55,10.28565938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730050364,[[945.11,2.64016136],[945.07,4.41576173],[944.97,0.18393818],[944.77,3.6962259],[944.76,31.12086439]],[[946.55,0.76191814],[946.59,7.14785957],[946.89,33.65160469],[947.54,0.00912054],[947.55,10.28565938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730081497,[[944.97,0.18393818],[944.83,2.64016136],[944.82,3.75740685],[944.49,3.6962259],[943.96,5.28032272]],[[946.51,0.76090188],[946.52,5.66505284],[946.59,0.18390659],[946.76,27.42993439],[947.54,0.00912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730215012,[[945.21,2.64016136],[945.13,30.91433522],[945.1,0.18392797],[944.87,3.6962259],[944.34,5.28032272]],[[946.61,0.76652442],[946.62,0.18391145],[946.88,29.06074132],[947.54,0.00912054],[948.05,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730271763,[[945.17,4.29312447],[945.13,30.91433522],[945.09,2.64016136],[944.75,3.6962259],[944.22,5.28032272]],[[946.57,0.76693677],[946.58,5.98159039],[946.61,0.18390902],[946.88,29.06074132],[947.54,0.00912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730291283,[[945.17,4.29312447],[945.12,2.64016136],[944.78,3.6962259],[944.25,5.28032272]],[[946.54,0.76691296],[946.58,5.98159039],[946.61,0.18390902],[946.88,29.06074132],[947.54,0.00912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730309492,[[945.17,4.29312447],[945.14,30.60223952],[944.98,2.64016136],[944.64,3.6962259],[944.12,5.28032272]],[[946.55,0.76497925],[946.58,5.98159039],[946.61,0.18390902],[946.88,29.06074132],[947.54,0.00912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730348923,[[945.17,4.29312447],[945.14,30.60223952],[944.89,2.64016136],[944.55,3.6962259],[944.02,5.28032272]],[[946.41,0.76369411],[946.47,5.28472782],[946.61,0.18390902],[946.71,29.3701966],[947.43,8.61442816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730399667,[[945.03,0.18396638],[944.88,2.64016136],[944.54,3.6962259],[944.01,5.28032272],[943.03,8.454988]],[[946.32,0.76686524],[946.61,0.18390902],[948.06,3.69478504],[948.59,5.27826434],[949.57,8.430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730438000,[[945.03,0.18396638],[944.8,3.70797765],[944.79,2.64016136],[944.7,25.2229579],[944.45,3.6962259]],[[946.56,5.39127015],[946.61,0.18390902],[946.68,25.6117071],[947.68,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730457010,[[945.03,0.18396638],[944.8,3.70797765],[944.7,25.2229579],[944.68,2.64016136],[944.58,3.6962259]],[[946.4,1.45969164],[946.56,5.39127015],[946.61,0.18390902],[946.68,25.6117071],[947.62,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730492551,[[945.03,0.18396638],[944.8,3.70797765],[944.7,25.2229579],[944.61,2.64016136],[944.35,3.6962259]],[[946.27,1.46214511],[946.38,0.18395325],[946.56,5.39127015],[946.68,25.6117071],[947.46,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730513069,[[944.41,0.184052],[943.48,2.64016136],[943.14,3.6962259],[942.61,5.28032272],[941.67,8.454988]],[[946.21,1.45929369],[946.38,0.18395325],[946.56,5.39127015],[946.68,25.6117071],[947.06,0.00877675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730565802,[[944.23,0.18413624],[943.69,2.64016136],[943.52,26.31131018],[943.35,3.6962259],[943.12,9.26120871]],[[945.94,1.47150712],[946.2,26.55290258],[946.29,5.5309655],[946.38,0.18395325],[946.84,0.01120577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730604436,[[943.81,0.18418448],[943.72,3.71322144],[943.52,26.31131018],[943.33,2.64016136],[942.99,3.6962259]],[[946.2,26.55290258],[946.29,5.5309655],[946.38,0.18395325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730623449,[[943.81,0.18418448],[943.72,3.71322144],[943.52,26.31131018],[943.29,2.64016136],[942.95,3.6962259]],[[945.36,1.46174308],[946.2,26.55290258],[946.29,5.5309655],[946.38,0.18395325],[946.81,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730675286,[[943.37,0.18427958],[942.77,2.64016136],[942.58,30.06947085],[942.46,6.05514124],[942.43,3.6962259]],[[944.72,0.69147568],[944.76,0.18424348],[945.07,5.99232869],[945.4,30.11800492],[945.98,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730680288,[[943.37,0.18427958],[942.75,2.64016136],[942.58,30.06947085],[942.46,6.05514124],[942.41,3.6962259]],[[944.7,0.69119303],[944.76,0.18424348],[945.07,5.99232869],[945.4,30.11800492],[945.99,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730733742,[[943.37,0.18427958],[942.97,2.64016136],[942.63,3.6962259],[942.58,30.06947085],[942.46,6.05514124]],[[944.72,1.46100257],[944.76,0.18424348],[945.07,5.99232869],[945.4,30.11800492],[945.52,0.01206105]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730752754,[[943.37,0.18427958],[943.0,2.64016136],[942.66,3.6962259],[942.58,30.06947085],[941.15,8.454988]],[[944.63,0.69084341],[944.76,0.18424348],[945.07,5.99232869],[945.4,30.11800492],[945.52,0.01206105]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730792186,[[943.37,0.18427958],[943.1,2.64016136],[942.97,30.17094982],[942.76,3.6962259],[942.23,5.28032272]],[[944.83,0.68847387],[944.86,0.18427421],[945.35,6.27926385],[945.79,0.01017126],[947.95,8.430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730845834,[[943.37,0.18427958],[943.14,4.41402176],[943.08,2.64016136],[942.97,30.17094982],[942.74,3.6962259]],[[944.86,0.18427421],[945.35,6.27926385],[945.79,30.08006588],[946.06,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730848537,[[943.37,0.18427958],[943.14,4.41402176],[943.08,2.64016136],[942.97,30.17094982],[942.74,3.6962259]],[[944.86,0.18427421],[945.35,6.27926385],[945.79,30.08006588],[946.06,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730922594,[[943.47,0.18426543],[943.36,2.64016136],[943.28,31.64769476],[943.14,4.41402176],[943.02,3.6962259]],[[944.9,0.68616808],[944.97,0.18425323],[945.0,6.45424189],[945.55,30.99145299],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768730941013,[[943.47,0.18426543],[943.29,2.64016136],[943.28,31.64769476],[942.95,3.6962259],[942.42,5.28032272]],[[944.84,0.68414287],[944.97,0.18425323],[945.0,6.45424189],[945.55,30.99145299],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731020876,[[943.54,7.27115533],[943.47,0.18426543],[943.28,31.64769476],[943.2,3.6962259],[941.69,8.454988]],[[945.0,6.45424189],[945.19,0.18421032],[945.55,30.99145299],[945.9,0.00947497],[946.51,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731083120,[[943.65,0.18419959],[943.54,4.63099397],[943.43,35.95419251],[943.33,2.64016136],[943.0,3.6962259]],[[945.0,0.68478697],[945.18,7.69201874],[945.19,0.18421032],[945.73,36.98743012],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731087923,[[943.65,0.18419959],[943.54,4.63099397],[943.43,35.95419251],[943.32,2.64016136],[942.98,3.6962259]],[[945.15,1.46336857],[945.18,7.69201874],[945.19,0.18421032],[945.73,36.98743012],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731143770,[[943.65,0.18419959],[943.54,2.64016136],[943.43,35.95419251],[943.37,5.55734728],[943.2,3.6962259]],[[945.18,7.69201874],[945.19,0.18421032],[945.73,36.98743012],[945.9,0.00947497],[946.61,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731193315,[[943.68,2.64016136],[943.65,0.18419959],[943.47,38.71131538],[943.37,5.55734728],[943.34,3.6962259]],[[945.18,0.68021497],[945.19,0.18421032],[945.2,8.10862088],[945.64,37.71707564],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731238836,[[943.67,2.64016136],[943.65,0.18419959],[943.47,38.71131538],[943.33,3.6962259],[942.8,5.28032272]],[[945.19,0.18421032],[945.2,8.10862088],[945.64,37.71707564],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731286362,[[943.67,5.18113246],[943.15,36.71751163],[943.11,2.64016136],[942.78,3.6962259],[942.25,5.28032272]],[[945.0,0.18420788],[945.18,36.68466122],[945.2,8.10862088],[945.9,0.00947497],[946.66,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731307590,[[943.67,5.18113246],[943.15,36.71751163],[942.98,2.64016136],[942.64,3.6962259],[942.21,12.56388552]],[[944.96,0.67832254],[944.99,7.38757297],[945.0,0.18420788],[945.18,36.68466122],[945.9,0.00947497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731346610,[[943.67,5.18113246],[943.29,2.64016136],[943.15,36.71751163],[942.95,3.6962259],[942.43,5.28032272]],[[944.96,0.68199496],[944.99,7.38757297],[945.0,0.18420788],[945.18,36.68466122],[945.85,11.69849774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731365717,[[943.67,5.18113246],[943.31,2.64016136],[943.15,36.71751163],[942.44,5.28032272]],[[944.99,7.38757297],[945.0,0.18420788],[945.18,36.68466122],[945.85,11.69849774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731404748,[[943.67,0.18422933],[943.37,2.64016136],[943.32,32.03245744],[943.03,3.6962259],[942.5,5.28032272]],[[944.99,7.38757297],[945.0,0.18420788],[945.13,31.02684716],[945.85,11.69849774],[947.25,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731493910,[[943.56,0.18425372],[943.37,3.86103362],[943.32,32.03245744],[943.01,2.64016136],[942.67,3.6962259]],[[944.89,0.68042028],[944.92,5.88644039],[945.11,0.18422056],[945.13,31.02684716],[946.15,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731511741,[[943.56,0.18425372],[943.37,3.86103362],[943.32,32.03245744],[943.08,2.64016136],[942.74,3.6962259]],[[944.78,0.68464491],[944.92,5.88644039],[945.11,0.18422056],[945.13,31.02684716],[946.01,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731571382,[[943.56,0.18425372],[943.21,2.64016136],[943.1,32.43717379],[942.87,3.6962259],[942.34,5.28032272]],[[944.87,6.42271768],[945.11,0.18422056],[945.18,31.3209182],[946.26,2.63913217],[946.6,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731693174,[[943.73,0.18422153],[943.48,32.95772999],[943.47,2.64016136],[943.31,4.19055028],[943.13,3.6962259]],[[945.09,0.68059166],[945.13,7.97884989],[945.15,0.18422153],[945.59,33.17714193],[946.4,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731728895,[[943.73,0.18422153],[943.48,32.95772999],[943.46,2.64016136],[943.12,3.6962259],[942.59,5.28032272]],[[945.04,0.68258055],[945.13,7.97884989],[945.15,0.18422153],[945.59,33.17714193],[946.35,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731767233,[[943.73,0.18422153],[943.49,2.64016136],[943.42,35.29112666],[943.15,3.6962259],[942.62,5.28032272]],[[945.13,7.97884989],[945.15,0.18422153],[945.59,33.17714193],[945.99,11.97241857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731785551,[[943.73,0.18422153],[943.55,2.64016136],[943.53,4.87488006],[943.42,35.29112666],[943.21,3.6962259]],[[945.12,0.68451094],[945.13,7.97884989],[945.15,0.18422153],[945.35,34.38642441],[945.99,11.97241857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731832095,[[943.85,0.18418741],[943.61,2.64016136],[943.53,4.87488006],[943.42,35.29112666],[943.27,3.6962259]],[[945.18,0.68097523],[945.26,0.1841913],[945.35,34.38642441],[945.99,11.97241857],[946.49,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731883946,[[943.85,0.18418741],[943.53,4.87488006],[943.51,2.64016136],[943.42,35.29112666],[943.17,3.6962259]],[[945.13,6.20062295],[945.26,0.1841913],[945.35,34.38642441],[946.45,2.63913217],[946.78,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731903163,[[943.85,0.18418741],[943.58,29.09282307],[943.54,2.64016136],[943.53,4.87488006],[943.2,3.6962259]],[[945.13,6.20062295],[945.26,0.1841913],[945.39,28.71790877],[945.97,9.37530584],[957.13,12.64537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731947998,[[943.85,0.18418741],[943.58,29.09282307],[943.52,2.64016136],[943.18,3.6962259],[942.66,5.28032272]],[[945.1,0.68164123],[945.13,6.20062295],[945.26,0.1841913],[945.39,28.71790877],[945.97,9.37530584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768731966814,[[943.85,0.18418741],[943.58,29.09282307],[943.51,2.64016136],[943.17,3.6962259],[942.64,5.28032272]],[[945.25,1.45376999],[945.26,0.1841913],[945.39,28.71790877],[945.97,9.37530584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732035190,[[943.85,0.18418741],[943.59,33.22841865],[943.26,2.64016136],[942.92,3.6962259],[942.39,5.28032272]],[[944.96,0.68292206],[945.08,5.95825847],[945.13,0.18420447],[945.27,28.33474705],[946.28,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732088737,[[943.85,0.18418741],[943.59,33.22841865],[943.35,2.64016136],[943.01,3.6962259],[942.48,5.28032272]],[[944.87,0.68771733],[945.08,5.95825847],[945.13,0.18420447],[945.27,28.33474705],[946.17,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732129070,[[943.88,0.18420739],[943.68,33.01331877],[943.41,2.64016136],[943.07,3.6962259],[942.54,5.28032272]],[[945.0,6.74492409],[945.13,0.18420447],[945.27,28.33474705],[946.39,2.63913217],[946.73,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732251592,[[943.88,0.18420739],[943.51,2.64016136],[943.17,3.6962259],[942.64,5.28032272]],[[945.11,0.68164893],[945.12,6.69421605],[945.13,0.18420447],[945.32,32.81362746],[946.32,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732370173,[[943.91,0.18419423],[943.6,32.08936936],[943.53,2.64016136],[943.19,3.6962259],[942.66,5.28032272]],[[945.08,0.68025666],[945.1,5.40122712],[945.26,0.1841952],[945.36,27.55997842],[946.37,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732422130,[[943.91,0.18419423],[943.69,25.87480385],[943.53,2.64016136],[943.19,3.6962259],[942.67,5.28032272]],[[945.04,0.68172721],[945.1,5.40122712],[945.26,0.1841952],[945.35,25.90680404],[946.35,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732462258,[[943.91,0.18419423],[943.69,25.87480385],[943.54,2.64016136],[943.2,3.6962259],[942.67,5.28032272]],[[945.09,0.68069323],[945.1,5.40122712],[945.26,0.1841952],[945.35,25.90680404],[946.36,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732533829,[[943.8,0.184203],[943.68,25.47723225],[943.67,2.64016136],[943.33,3.6962259],[942.8,5.28032272]],[[945.05,5.2381862],[945.55,0.18416986],[945.63,25.26296961],[946.34,13.53123337],[946.72,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732588281,[[943.8,0.184203],[943.68,25.47723225],[943.61,2.64016136],[943.27,3.6962259],[942.74,5.28032272]],[[945.34,0.68174653],[945.38,5.21755265],[945.55,0.18416986],[945.63,25.26296961],[946.34,13.53123337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732606792,[[943.8,0.184203],[943.72,2.64016136],[943.68,25.47723225],[943.38,3.6962259],[942.85,5.28032272]],[[945.25,0.68332485],[945.38,5.21755265],[945.55,0.18416986],[945.63,25.26296961],[946.25,8.49199429]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732639810,[[943.8,0.184203],[943.36,2.64016136],[943.02,3.6962259],[942.49,5.28032272],[941.51,8.454988]],[[945.24,0.68297988],[945.38,5.21755265],[945.5,29.06293153],[945.55,0.18416986],[946.25,8.49199429]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732698980,[[943.83,0.18419472],[943.58,32.17228231],[943.48,2.64016136],[943.37,4.50646361],[943.14,3.6962259]],[[945.01,6.7673502],[945.29,0.18419472],[945.5,29.06293153],[946.25,8.49199429]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732717595,[[943.83,0.18419472],[943.58,32.17228231],[943.48,2.64016136],[943.37,4.50646361],[943.14,3.6962259]],[[945.01,6.7673502],[945.29,0.18419472],[945.5,29.06293153],[945.79,10.64967771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732769633,[[943.71,0.18422007],[943.58,32.17228231],[943.36,2.64016136],[943.01,3.6962259],[942.48,5.28032272]],[[945.01,6.7673502],[945.25,33.53102974],[945.29,0.18419472],[945.79,10.64967771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732774436,[[943.71,0.18422007],[943.58,32.17228231],[943.39,2.64016136],[943.05,3.6962259],[942.52,5.28032272]],[[944.89,0.68916676],[945.01,6.7673502],[945.25,33.53102974],[945.29,0.18419472],[945.79,10.64967771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732826676,[[943.71,0.18422007],[943.53,33.24301247],[943.4,2.64016136],[943.06,3.6962259],[942.53,5.28032272]],[[944.89,0.68892355],[944.92,6.63230435],[945.25,33.53102974],[945.29,0.18419472],[945.79,10.64967771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732886416,[[943.71,0.18422007],[943.56,2.64016136],[943.53,33.24301247],[943.22,3.6962259],[942.68,5.28032272]],[[944.92,6.63230435],[945.47,0.18419569],[945.49,33.61985859],[946.4,17.28569402],[946.66,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768732948163,[[943.98,2.64016136],[943.91,0.18412455],[943.82,5.32240531],[943.64,3.6962259],[943.62,38.35490949]],[[945.42,7.73530091],[945.49,33.61985859],[946.4,17.28569402],[946.41,0.01035249],[946.83,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733050738,[[944.19,8.55996129],[943.91,41.82228387],[943.85,3.6962259],[941.68,100.0],[902.71,23.77965]],[[945.69,0.68367976],[945.91,8.4587074],[945.95,0.18409533],[945.97,40.04784465],[946.88,0.0106981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733071758,[[944.19,8.55996129],[943.91,41.82228387],[943.85,3.6962259],[941.68,100.0],[930.01,10.56873]],[[945.7,0.68445844],[945.91,8.4587074],[945.95,0.18409533],[945.97,40.04784465],[946.88,0.0106981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733107287,[[944.19,5.91979993],[944.18,2.64016136],[943.91,41.82228387],[943.84,3.6962259],[943.31,5.28032272]],[[945.76,0.68383386],[945.91,8.4587074],[945.95,0.18409533],[945.97,40.04784465],[946.7,13.66163986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733146017,[[944.19,5.91979993],[944.16,2.64016136],[944.11,0.18408364],[943.91,41.63815932],[943.82,3.6962259]],[[945.65,0.68926588],[945.87,5.6304541],[945.95,39.79793798],[946.7,13.66163986],[946.98,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733165540,[[944.28,41.31868011],[944.16,2.64016136],[944.11,0.18408364],[943.82,3.6962259],[942.29,100.0]],[[945.7,0.68948814],[945.87,5.6304541],[945.95,39.79793798],[946.7,13.66163986],[946.98,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733250912,[[944.36,2.64016136],[944.28,41.31868011],[944.11,0.18408364],[944.02,3.6962259],[943.49,5.28032272]],[[945.87,5.6304541],[946.12,0.18404908],[946.19,42.25572096],[947.18,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733256014,[[944.33,2.64016136],[944.28,41.31868011],[944.11,0.18408364],[943.99,3.6962259],[943.46,5.28032272]],[[945.86,0.66981995],[945.87,5.6304541],[946.12,0.18404908],[946.19,42.25572096],[947.16,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733309253,[[944.37,50.92081465],[944.35,2.64016136],[944.11,0.18408364],[944.0,3.6962259],[943.48,5.28032272]],[[946.03,1.44409813],[946.11,6.03751926],[946.12,0.18404908],[946.19,42.25572096],[947.16,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733328181,[[944.37,50.92081465],[944.34,2.64016136],[944.11,0.18408364],[944.0,3.6962259],[943.47,5.28032272]],[[946.02,1.44410146],[946.11,6.03751926],[946.12,0.18404908],[946.19,42.25572096],[947.16,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733366805,[[944.37,50.92081465],[944.3,2.64016136],[944.28,0.18404762],[943.96,3.6962259],[943.43,5.28032272]],[[946.03,1.44675328],[946.11,6.03751926],[946.12,0.18404908],[946.19,42.25572096],[947.14,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733419146,[[944.28,0.18404762],[943.96,37.09834846],[943.84,2.64016136],[943.5,3.6962259],[942.97,5.28032272]],[[945.89,1.44629366],[945.93,5.66891396],[946.12,0.18404908],[946.21,38.53530364],[946.88,0.0106981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733425052,[[944.28,0.18404762],[943.96,37.09834846],[943.85,10.45799118],[943.51,3.6962259],[942.98,5.28032272]],[[945.87,1.44646205],[945.93,5.66891396],[946.12,0.18404908],[946.21,38.53530364],[946.88,0.0106981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733475696,[[944.28,0.18404762],[944.03,2.64016136],[943.96,37.09834846],[943.85,7.81782982],[943.68,3.6962259]],[[945.67,1.45054329],[945.76,0.18410701],[945.93,5.66891396],[946.21,38.53530364],[946.84,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733494901,[[944.28,0.18404762],[944.04,2.64016136],[943.96,37.09834846],[943.85,7.81782982],[943.7,3.6962259]],[[945.55,0.67257749],[945.76,0.18410701],[945.91,35.69032913],[945.93,5.66891396],[946.85,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733587998,[[944.19,0.18411529],[944.18,34.86121994],[943.89,2.64016136],[943.55,3.6962259],[943.02,5.28032272]],[[945.6,0.66715949],[945.61,4.97791727],[945.9,0.18408705],[945.91,35.69032913],[946.37,8.01920812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733674775,[[944.19,0.18411529],[944.03,32.83134434],[943.96,6.77071769],[943.95,2.64016136],[943.61,3.6962259]],[[945.45,5.27269785],[945.85,36.82001096],[945.9,0.18408705],[947.63,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733715598,[[944.19,0.18411529],[944.04,37.70642667],[943.94,2.64016136],[943.6,3.6962259],[943.07,5.28032272]],[[945.44,0.67668139],[945.85,35.05538394],[945.9,0.18408705],[946.76,2.63913217],[946.98,10.75910379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733734224,[[944.19,0.18411529],[944.04,37.70642667],[943.95,2.64016136],[943.61,3.6962259],[943.08,5.28032272]],[[945.51,0.67543076],[945.53,0.18413088],[945.85,35.05538394],[946.77,2.63913217],[946.98,10.75910379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733752736,[[944.19,0.18411529],[944.04,37.70642667],[943.95,2.64016136],[943.61,3.6962259],[943.08,5.28032272]],[[945.46,0.67546377],[945.53,0.18413088],[945.85,35.05538394],[946.76,2.63913217],[946.98,10.75910379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733791375,[[944.19,0.18411529],[944.04,37.70642667],[943.94,2.64016136],[943.6,3.6962259],[943.08,5.28032272]],[[945.47,0.67569213],[945.53,0.18413088],[945.85,35.05538394],[946.76,2.63913217],[946.98,10.75910379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733823296,[[944.19,0.18411529],[944.11,34.36498345],[943.95,2.64016136],[943.61,3.6962259],[943.08,5.28032272]],[[945.5,0.67687149],[945.52,4.05524062],[945.53,0.18413088],[945.83,27.94040724],[946.78,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733862824,[[944.11,34.36498345],[943.96,2.64016136],[943.62,3.6962259],[943.09,5.28032272],[938.33,18.49528]],[[945.46,0.67801077],[945.52,4.05524062],[945.83,27.94040724],[946.78,2.63913217],[952.41,18.44116]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733901858,[[944.25,0.18411822],[944.11,34.36498345],[943.96,2.64016136],[943.62,3.6962259],[943.09,5.28032272]],[[945.48,0.67780628],[945.52,4.05524062],[945.61,0.18411822],[945.83,27.94040724],[946.77,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733920967,[[944.25,0.18411822],[944.11,34.36498345],[943.96,2.64016136],[943.62,3.6962259],[943.09,5.28032272]],[[945.49,0.67781094],[945.52,4.05524062],[945.61,0.18411822],[945.83,27.94040724],[946.78,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768733959692,[[944.25,0.18411822],[944.1,29.38701088],[943.94,2.64016136],[943.6,3.6962259],[943.07,5.28032272]],[[945.53,1.4468306],[945.6,6.07282061],[945.61,0.18411822],[945.82,28.98760118],[946.77,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734012635,[[943.64,0.18421958],[943.27,2.64016136],[942.93,3.6962259],[942.41,5.28032272],[941.43,8.454988]],[[945.11,0.67637332],[945.61,0.18411822],[946.38,2.63913217],[946.72,3.69478504],[947.24,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734032446,[[943.64,0.18421958],[943.3,34.70745789],[943.24,2.64016136],[942.89,3.6962259],[942.36,5.28032272]],[[945.18,1.44396928],[945.22,29.72821558],[945.27,6.23905155],[945.61,0.18411822],[946.08,0.01160834]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734069893,[[943.64,0.18421958],[943.32,2.64016136],[943.3,34.70745789],[942.98,3.6962259],[942.45,5.28032272]],[[944.96,0.68176253],[945.03,0.18423275],[945.22,29.72821558],[945.27,6.23905155],[946.08,0.01160834]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734122636,[[943.45,2.64016136],[943.33,0.18427665],[943.3,34.70745789],[943.12,3.6962259],[942.59,5.28032272]],[[945.18,0.6796775],[945.22,29.72821558],[945.27,6.23905155],[946.46,2.63913217],[946.8,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734146660,[[943.46,2.64016136],[943.39,40.56442315],[943.33,0.18427665],[943.12,3.6962259],[942.52,5.28032272]],[[946.47,19.75931714],[946.61,2.63913217],[946.95,3.69478504],[948.46,8.430247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734182394,[[943.46,5.78860411],[943.44,2.64016136],[943.39,40.56442315],[943.33,0.18427665],[943.1,3.6962259]],[[945.28,1.44817435],[945.34,8.24712881],[945.43,0.1841416],[945.82,39.04122454],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734218326,[[943.6,2.64016136],[943.46,5.78860411],[943.39,40.56442315],[943.33,0.18427665],[943.25,3.6962259]],[[945.34,8.24712881],[945.43,0.1841416],[945.82,39.04122454],[946.36,0.01344398],[946.79,2.63913217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734290186,[[943.64,2.64016136],[943.55,43.93312974],[943.33,0.18427665],[943.3,3.6962259],[942.77,5.28032272]],[[945.33,0.68155295],[945.34,8.24712881],[945.56,0.18415378],[945.74,37.80821808],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734341441,[[943.72,2.64016136],[943.56,0.18417814],[943.55,43.93312974],[943.38,3.6962259],[942.85,5.28032272]],[[945.51,6.8327766],[945.56,0.18415378],[945.74,37.80821808],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734360752,[[943.72,2.64016136],[943.56,0.18417814],[943.55,43.93312974],[943.38,3.6962259],[942.86,5.28032272]],[[945.25,0.68245704],[945.51,6.8327766],[945.56,0.18415378],[945.74,37.80821808],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734399381,[[943.84,2.64016136],[943.64,39.09551386],[943.56,0.18417814],[943.5,3.6962259],[942.98,5.28032272]],[[945.44,0.68042409],[945.51,6.8327766],[945.56,0.18415378],[945.7,34.22965649],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734418591,[[943.79,2.64016136],[943.64,39.09551386],[943.56,0.18417814],[943.46,3.6962259],[942.93,5.28032272]],[[945.51,0.67758594],[945.55,7.08376322],[945.56,0.18415378],[945.7,34.22965649],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734477250,[[943.95,2.64016136],[943.64,39.09551386],[943.62,3.6962259],[943.56,0.18417814],[943.08,5.28032272]],[[945.55,7.08376322],[945.7,34.22965649],[946.36,0.01344398],[946.92,2.63913217],[947.25,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734534994,[[943.96,2.64016136],[943.91,5.22650723],[943.81,0.18412845],[943.73,36.98540799],[943.62,3.6962259]],[[945.53,0.67957093],[945.55,7.08376322],[945.69,0.18412357],[945.82,36.87079755],[946.36,0.01344398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734561822,[[943.94,2.64016136],[943.91,5.22650723],[943.81,0.18412845],[943.73,36.98540799],[943.6,3.6962259]],[[945.62,1.45034387],[945.69,0.18412357],[946.36,0.01344398],[971.15,16.86049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734590947,[[943.95,2.64016136],[943.91,5.22650723],[943.81,0.18412845],[943.73,36.98540799],[943.61,3.6962259]],[[945.55,1.44397299],[945.69,0.18412357],[946.36,0.01344398],[946.77,2.63913217],[947.11,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734609458,[[943.92,2.64016136],[943.91,5.22650723],[943.81,0.18412845],[943.73,36.98540799],[943.58,3.6962259]],[[945.51,0.67543381],[945.69,0.18412357],[946.36,0.01344398],[946.75,2.63913217],[947.09,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734661891,[[943.87,34.2801073],[943.81,0.18412845],[943.78,2.64016136],[943.44,3.6962259],[942.91,5.28032272]],[[945.54,1.44321597],[945.69,0.18412357],[946.36,0.01344398],[946.68,2.63913217],[947.02,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734700024,[[943.87,34.2801073],[943.81,0.18412845],[943.53,2.64016136],[943.19,3.6962259],[942.66,5.28032272]],[[945.24,0.67386749],[945.28,0.18415865],[946.23,0.01152549],[946.56,2.63913217],[946.9,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734718338,[[943.87,34.2801073],[943.81,0.18412845],[943.54,4.43289848],[943.24,3.6962259]],[[945.19,0.67470927],[945.28,0.18415865],[946.23,0.01152549],[946.49,2.63913217],[946.83,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734756282,[[943.87,34.2801073],[943.86,0.18417668],[943.83,2.64016136],[943.54,4.43289848],[943.5,3.6962259]],[[945.58,0.18413916],[946.38,0.01063359],[946.9,2.63913217],[947.24,3.69478504],[947.77,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734795214,[[944.02,2.64016136],[943.87,31.76490054],[943.86,0.18417668],[943.68,3.6962259],[943.54,4.43289848]],[[945.62,0.67174829],[945.74,0.1841187],[946.69,0.00976389],[946.94,2.63913217],[947.28,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734870776,[[944.19,2.64016136],[943.87,31.76490054],[943.86,0.18417668],[943.85,3.6962259],[943.32,5.28032272]],[[945.79,0.6716677],[945.9,0.18408364],[946.82,0.01237414],[947.03,2.63913217],[947.37,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734888682,[[944.2,7.46764532],[944.18,33.61932318],[943.86,3.88040258],[943.33,5.28032272],[942.35,8.454988]],[[945.74,0.67179923],[945.9,0.18408364],[946.82,0.01237414],[947.02,2.63913217],[947.36,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734929213,[[944.2,4.82748396],[944.19,2.64016136],[944.18,33.61932318],[944.07,0.18408023],[943.85,3.6962259]],[[945.72,0.67218794],[945.9,0.18408364],[946.82,0.01237414],[947.0,2.63913217],[947.34,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734967737,[[944.2,7.46764532],[944.18,33.61932318],[944.07,0.18408023],[943.86,3.6962259],[943.33,5.28032272]],[[945.75,0.67154151],[945.9,0.18408364],[946.82,0.01237414],[947.04,2.63913217],[947.38,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768734986753,[[944.2,4.82748396],[944.18,33.61932318],[944.13,2.64016136],[944.07,0.18408023],[943.79,3.6962259]],[[945.79,0.67131239],[945.9,0.18408364],[946.82,0.01237414],[947.0,2.63913217],[947.34,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735041391,[[944.16,2.64016136],[944.14,4.88521227],[944.13,34.4072421],[944.07,0.18408023],[943.82,3.6962259]],[[945.81,1.43690332],[945.9,0.18408364],[946.82,0.01237414],[946.98,2.63913217],[947.32,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735080420,[[944.14,4.88521227],[944.13,34.4072421],[944.11,0.1840666],[944.03,2.64016136],[943.69,3.6962259]],[[945.72,0.67086489],[945.95,0.1840666],[946.89,0.01285478],[946.94,2.63913217],[947.28,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735098834,[[944.14,4.88521227],[944.13,34.4072421],[944.11,0.1840666],[943.95,2.64016136],[943.61,3.6962259]],[[945.58,0.67124818],[945.95,0.1840666],[946.84,2.63913217],[946.89,0.01285478],[947.18,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735152173,[[944.0,0.1841567],[943.9,2.64016136],[943.87,38.51080619],[943.56,3.6962259],[943.03,5.28032272]],[[945.8,1.44131902],[945.95,0.1840666],[946.86,2.63913217],[946.89,0.01354836],[947.2,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735191092,[[944.0,0.1841567],[943.99,2.64016136],[943.87,38.51080619],[943.65,3.6962259],[943.12,5.28032272]],[[945.94,1.44001656],[945.95,0.1840666],[946.89,0.01354836],[947.04,2.63913217],[947.38,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735209607,[[944.06,2.64016136],[944.0,0.1841567],[943.87,38.51080619],[943.72,3.6962259],[943.19,5.28032272]],[[945.66,0.67215331],[945.95,0.1840666],[946.89,0.01354836],[946.97,2.63913217],[947.32,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735243539,[[944.12,2.64016136],[944.0,0.1841567],[943.87,38.51080619],[943.78,3.6962259],[943.25,5.28032272]],[[945.72,0.67327079],[945.95,0.1840666],[946.89,0.01354836],[946.94,2.63913217],[947.28,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735265252,[[944.08,4.64462502],[944.0,0.1841567],[943.98,2.64016136],[943.96,31.99166165],[943.64,3.6962259]],[[945.8,1.44221367],[945.95,0.1840666],[946.85,2.63913217],[946.89,0.01354836],[947.19,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735317705,[[944.08,4.64462502],[944.03,2.64016136],[944.0,0.1841567],[943.96,31.99166165],[943.7,3.6962259]],[[945.7,0.67222532],[945.71,0.18410312],[946.89,0.01354836],[946.92,2.63913217],[947.26,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735357339,[[944.12,0.18410507],[944.08,4.64462502],[944.07,2.64016136],[943.96,31.99166165],[943.73,3.6962259]],[[945.66,0.67091272],[945.71,0.18410312],[946.89,2.65268053],[947.23,3.69478504],[947.76,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735375949,[[944.12,0.18410507],[944.08,7.28478638],[943.96,31.99166165],[943.73,3.6962259],[919.69,16.90997]],[[945.57,0.67091077],[945.71,0.18410312],[946.89,2.65268053],[947.23,3.69478504],[947.76,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735394474,[[944.17,34.99011744],[944.12,0.18410507],[944.08,2.64016136],[943.74,3.6962259],[942.25,12.62250066]],[[945.62,0.67089342],[945.71,0.18410312],[946.89,2.65268053],[947.23,3.69478504],[947.76,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735432512,[[944.17,34.99011744],[944.15,2.64016136],[944.12,0.18410507],[943.81,3.6962259],[943.28,5.28032272]],[[945.8,0.6677357],[945.88,0.18402572],[946.82,0.01045622],[947.11,2.63913217],[947.45,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735484454,[[944.17,37.6302788],[944.12,0.18410507],[943.83,3.6962259],[943.3,5.28032272],[942.32,8.454988]],[[945.92,1.43859556],[946.03,0.1840593],[946.98,0.0123139],[947.08,2.63913217],[947.42,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735523083,[[944.25,36.89601254],[944.2,2.64016136],[944.16,5.26809771],[944.12,0.18410507],[943.86,3.6962259]],[[945.84,1.43968467],[946.03,0.1840593],[946.98,0.0123139],[947.05,2.63913217],[947.39,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735551506,[[944.28,0.18407683],[944.25,36.89601254],[944.22,2.64016136],[944.16,5.26809771],[943.88,3.6962259]],[[945.87,1.43971396],[946.03,0.1840593],[946.98,0.0123139],[947.05,2.63913217],[947.39,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735561308,[[944.28,0.18407683],[944.25,36.89601254],[944.23,2.64016136],[944.16,5.26809771],[943.89,3.6962259]],[[945.75,0.67072637],[946.03,0.1840593],[946.98,0.0123139],[947.05,2.63913217],[947.39,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735611352,[[944.38,2.64016136],[944.28,0.18407683],[944.25,36.89601254],[944.16,5.26809771],[944.04,3.6962259]],[[946.13,0.6691201],[946.15,0.18398145],[947.06,0.00813036],[947.4,2.63913217],[947.74,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735663993,[[944.59,2.64016136],[944.37,36.37715625],[944.28,0.18407683],[944.25,3.6962259],[943.72,5.28032272]],[[946.26,0.66878247],[946.29,0.18395617],[947.21,0.00764655],[947.58,2.63913217],[947.93,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735703425,[[944.83,2.64016136],[944.5,3.6962259],[944.37,36.37715625],[944.28,0.18407683],[943.97,5.28032272]],[[946.53,0.66928083],[946.55,0.18395957],[947.49,0.01300674],[947.78,2.63913217],[948.14,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735740458,[[944.96,2.64016136],[944.73,0.18381722],[944.62,3.6962259],[944.37,36.37715625],[944.09,5.28032272]],[[946.85,0.18385169],[947.73,0.0124227],[948.22,2.63913217],[948.56,3.69478504],[949.09,5.27826434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735793798,[[945.24,35.7679367],[945.15,5.13756668],[945.14,2.64016136],[944.8,3.6962259],[944.73,0.18381722]],[[946.88,0.67882889],[947.17,0.1838279],[948.11,0.00765743],[948.16,2.63913217],[948.5,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735798406,[[945.24,35.7679367],[945.15,7.77772804],[944.81,3.6962259],[944.73,0.18381722],[944.28,5.28032272]],[[946.99,0.67897339],[947.17,0.1838279],[948.11,0.00765743],[948.18,2.63913217],[948.52,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735850446,[[944.73,0.18381722],[944.49,30.70497612],[944.27,2.64016136],[943.93,3.6962259],[943.41,5.28032272]],[[946.84,1.43961116],[947.17,0.1838279],[947.45,2.63913217],[947.79,3.69478504],[948.09,0.00809749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735869158,[[944.61,4.5820855],[944.55,0.18404665],[944.49,30.70497612],[943.65,2.64016136],[943.32,3.6962259]],[[946.0,0.6760908],[946.99,0.01144589],[947.15,2.63913217],[947.17,0.1838279],[947.49,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735899585,[[944.61,4.5820855],[944.55,0.18404665],[944.49,30.70497612],[944.38,2.64016136],[944.04,3.6962259]],[[947.05,1.43264562],[947.17,0.1838279],[947.82,2.63913217],[948.12,0.01310784],[948.16,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735958742,[[944.72,2.64016136],[944.61,4.5820855],[944.55,0.18404665],[944.49,30.70497612],[944.38,3.6962259]],[[947.11,1.43577976],[947.17,0.1838279],[947.65,2.63913217],[947.99,3.69478504],[948.1,0.01347526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768735963446,[[944.72,2.64016136],[944.61,4.5820855],[944.55,0.18404665],[944.49,30.70497612],[944.38,3.6962259]],[[946.89,1.43577976],[947.17,0.1838279],[947.65,2.63913217],[947.99,3.69478504],[948.1,0.01347526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736015585,[[944.73,2.64016136],[944.72,4.37278354],[944.57,32.01240908],[944.55,0.18404665],[944.4,3.6962259]],[[946.32,0.66729242],[946.48,0.18393867],[947.42,0.01113044],[947.58,2.63913217],[947.92,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736033999,[[944.75,2.64016136],[944.72,4.37278354],[944.57,32.01240908],[944.55,0.18404665],[944.41,3.6962259]],[[946.44,1.43360214],[946.48,0.18393867],[947.42,0.01113044],[947.57,2.63913217],[947.91,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736073948,[[944.84,2.64016136],[944.83,0.1839338],[944.72,4.37278354],[944.57,32.01240908],[944.5,3.6962259]],[[946.61,0.66767957],[946.63,0.18388375],[947.58,0.00888924],[947.89,2.63913217],[948.23,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736126972,[[944.99,2.64016136],[944.98,3.69152915],[944.83,0.1839338],[944.8,26.09800298],[944.65,3.6962259]],[[946.54,0.66891681],[946.63,0.18388375],[947.58,0.00888924],[947.86,2.63913217],[948.2,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736145992,[[944.98,3.69152915],[944.97,2.64016136],[944.83,0.1839338],[944.8,26.09800298],[944.63,3.6962259]],[[946.6,0.66930337],[946.63,0.18388375],[947.58,0.00888924],[947.83,2.63913217],[948.17,3.69478504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736184522,[[944.99,2.63712879],[944.98,3.69152915],[944.83,0.1839338],[944.8,26.09800298],[944.65,3.6919803]],[[946.55,0.6707881],[946.63,0.18388375],[947.58,0.00888924],[947.82,2.64258311],[948.16,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736236366,[[945.22,2.63712879],[945.12,3.69805907],[944.88,29.35977463],[944.83,0.1839338],[944.35,5.27425758]],[[946.76,0.6708252],[946.81,0.18384684],[947.76,0.0129142],[948.08,2.64258311],[948.42,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736270382,[[945.24,2.63712879],[945.12,3.69805907],[944.9,3.6919803],[944.88,25.66779433]],[[948.0,1.43631081],[948.09,2.64258311],[948.43,3.69961636],[949.04,0.01276406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736323533,[[945.24,2.63712879],[945.16,0.18381188],[945.12,3.69805907],[944.9,3.6919803],[944.88,25.66779433]],[[947.32,0.18381188],[948.06,2.64258311],[948.4,3.69961636],[951.28,12.68439897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736341244,[[945.16,0.18381188],[945.12,3.69805907],[945.02,25.16566774],[944.88,2.63712879],[944.54,3.6919803]],[[947.2,1.43385612],[947.32,0.18381188],[947.94,2.64258311],[948.27,0.0087514],[948.28,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736379586,[[945.16,0.18381188],[945.05,2.63712879],[945.02,25.16566774],[944.96,3.68508717],[944.71,3.6919803]],[[947.26,1.43805641],[947.32,0.18381188],[948.08,2.64258311],[948.24,0.01111769],[948.42,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736397805,[[945.21,2.63712879],[945.16,0.18381188],[945.02,25.16566774],[944.96,3.68508717],[944.87,3.6919803]],[[947.01,1.43907562],[947.32,0.18381188],[948.1,2.64258311],[948.27,0.01020949],[948.39,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736435930,[[945.2,2.63712879],[945.16,0.18381188],[945.02,25.16566774],[944.96,3.68508717],[944.86,3.6919803]],[[947.25,1.4397657],[947.32,0.18381188],[948.14,2.64258311],[948.27,0.00789945],[948.48,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736492463,[[945.26,25.61926689],[945.25,0.18389104],[944.98,2.63712879],[944.63,3.6919803],[944.1,5.27425758]],[[947.04,1.42250639],[947.06,0.18384295],[948.0,0.0094654],[948.08,2.64258311],[948.42,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736511280,[[945.26,25.61926689],[945.25,0.18389104],[945.09,2.63712879],[944.75,3.6919803],[944.22,5.27425758]],[[947.06,0.18384295],[948.0,0.0094654],[948.03,2.64258311],[948.37,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736557222,[[945.26,25.61926689],[945.25,0.18389104],[945.23,2.63712879],[944.88,3.6919803],[944.35,5.27425758]],[[946.87,1.42365508],[947.06,0.18384295],[948.0,0.0094654],[948.13,2.64258311],[948.47,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736567633,[[945.26,25.61926689],[945.25,2.82101983],[944.91,3.6919803],[944.38,5.27425758],[943.39,8.43881213]],[[946.92,1.42413688],[947.06,0.18384295],[948.0,0.0094654],[948.14,2.64258311],[948.48,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736622270,[[946.35,1.57726969],[945.66,2.63712879],[945.34,3.6919803],[945.26,3.69582778],[945.25,0.18389104]],[[947.66,0.18379635],[948.61,0.0126799],[949.39,2.64258311],[949.73,3.69961636],[950.25,5.28516623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736661205,[[946.68,1.57726969],[946.47,3.66945225],[945.99,2.63712879],[945.65,3.6919803],[945.26,3.69582778]],[[948.38,0.62112857],[948.72,0.1835995],[948.97,2.64258311],[949.31,3.69961636],[949.67,0.0104181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736678530,[[946.74,1.57726969],[946.47,3.66945225],[946.06,2.63712879],[945.71,3.6919803],[945.67,0.18368042]],[[948.57,0.62451879],[948.72,0.1835995],[949.0,2.64258311],[949.34,3.69961636],[949.57,0.01324376]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736717362,[[946.58,1.57726969],[946.47,3.66945225],[945.94,25.98302178],[945.9,2.63712879],[945.67,0.18368042]],[[947.81,0.6289444],[948.72,0.1835995],[948.87,2.64258311],[949.21,3.69961636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736770013,[[946.04,1.57417415],[945.94,25.98302178],[945.67,0.18368042],[945.36,2.62362358],[945.02,3.67307302]],[[948.0,0.63052861],[948.57,2.63702941],[948.72,0.1835995],[948.91,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736788022,[[945.94,25.98302178],[945.93,1.57417415],[945.67,0.18368042],[945.25,2.62362358],[944.91,3.67307302]],[[948.51,2.63702941],[948.72,0.1835995],[948.85,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736825157,[[946.44,1.57417415],[945.94,25.98302178],[945.76,2.62362358],[945.67,0.18368042],[945.42,3.67307302]],[[948.06,0.63181174],[948.72,0.1835995],[948.85,2.63702941],[949.19,3.69184118],[949.71,5.27405883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736843474,[[946.47,1.57417415],[945.79,2.62362358],[945.67,0.18368042],[945.45,3.67307302],[944.95,4.4563046]],[[948.03,0.63018122],[948.12,0.18364019],[949.07,0.01024596],[949.23,2.63702941],[949.57,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736874302,[[946.74,1.57417415],[946.42,2.7133068],[946.09,25.17560461],[946.05,2.62362358],[945.94,0.18367266]],[[947.89,0.63360688],[948.12,0.18364019],[949.0,2.63702941],[949.07,0.01024596],[949.35,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736932151,[[946.97,1.57417415],[946.42,2.7133068],[946.29,2.62362358],[946.09,25.17560461],[945.95,3.67307302]],[[948.08,0.63376758],[948.12,0.18364019],[949.07,0.0096139],[949.41,2.63702941],[949.75,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736950271,[[946.42,2.7133068],[946.12,2.62362358],[946.09,25.17560461],[945.78,3.67307302],[945.28,5.24724717]],[[948.09,0.63948186],[948.12,0.18364019],[949.07,0.0096139],[949.16,2.63702941],[949.5,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768736990000,[[945.99,31.12692292],[945.86,2.62362358],[945.52,3.67307302],[944.98,5.24724717],[943.99,8.39559548]],[[947.77,0.64433559],[948.12,0.18364019],[949.03,2.63702941],[949.05,0.0135702],[949.37,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737008221,[[945.99,31.12692292],[945.96,2.62362358],[945.94,0.18367266],[945.62,3.67307302],[945.09,5.24724717]],[[948.12,0.18364019],[949.0,2.63702941],[949.05,0.0135702],[949.34,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737118628,[[946.11,0.18365764],[946.09,4.39563242],[945.98,28.81081949],[945.72,2.62362358],[945.38,3.67307302]],[[947.54,0.64064668],[947.6,0.18370563],[948.4,0.01062114],[948.85,2.63702941],[949.19,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737157356,[[946.11,0.18365764],[946.09,4.39563242],[945.98,28.81081949],[945.78,2.62362358],[945.44,3.67307302]],[[947.6,0.18370563],[948.4,0.01062114],[948.7,2.63702941],[949.04,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737175482,[[946.11,0.18365764],[946.09,4.39563242],[945.98,28.81081949],[945.84,2.62362358],[945.5,3.67307302]],[[947.46,0.64295058],[947.6,0.18370563],[948.4,0.01062114],[948.73,2.63702941],[949.07,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737245341,[[946.11,0.18365764],[946.08,26.16338214],[946.05,2.62362358],[945.71,3.67307302],[945.18,5.24724717]],[[947.6,0.18370563],[948.4,0.01062114],[948.89,2.63702941],[949.23,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737268570,[[946.11,0.18365764],[946.08,26.16338214],[946.06,5.77248556],[945.72,3.67307302],[945.19,5.24724717]],[[947.57,0.64599951],[947.6,0.18370563],[948.4,0.01062114],[948.9,2.63702941],[949.24,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737316710,[[946.2,0.18372357],[946.08,26.16338214],[946.06,3.14886198],[946.05,2.62362358],[945.71,3.67307302]],[[947.57,0.64893101],[947.6,0.18370563],[948.4,0.01062114],[948.89,2.63702941],[949.23,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737426805,[[946.18,2.81247459],[946.11,28.07371414],[945.75,2.62362358],[945.41,3.67307302],[944.88,5.24724717]],[[947.46,0.64791707],[947.5,0.18371727],[948.45,0.01323647],[948.78,2.63702941],[949.11,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737445622,[[946.18,2.81247459],[946.11,28.07371414],[945.74,2.62362358],[945.4,3.67307302],[944.86,5.24724717]],[[947.47,0.64777069],[947.5,0.18371727],[948.45,0.01323647],[948.78,2.63702941],[949.12,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737497772,[[946.18,2.81247459],[945.79,0.18377596],[945.77,28.88768758],[945.68,2.62362358],[945.33,3.67307302]],[[947.5,0.18371727],[948.45,0.01323647],[948.52,2.63702941],[948.86,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737502978,[[946.18,2.81247459],[945.79,0.18377596],[945.77,28.88768758],[945.68,2.62362358],[945.34,3.67307302]],[[947.27,0.65252551],[947.5,0.18371727],[948.45,0.01323647],[948.52,2.63702941],[948.86,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737585358,[[945.98,2.62362358],[945.9,33.63120549],[945.79,0.18377596],[945.64,3.67307302],[945.11,5.24724717]],[[947.49,0.64598176],[947.5,0.18371727],[948.45,0.01323647],[948.82,2.63702941],[949.16,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737625113,[[946.05,26.94504238],[945.96,5.49173419],[945.79,0.18377596],[945.61,3.67307302],[945.08,5.24724717]],[[947.77,0.64551776],[948.12,0.1836872],[948.84,2.63702941],[949.07,0.01058963],[949.18,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737644222,[[946.05,26.94504238],[945.96,2.86811061],[945.93,2.62362358],[945.79,0.18377596],[945.59,3.67307302]],[[947.56,0.6512063],[948.12,0.1836872],[948.82,2.63702941],[949.16,3.69184118],[951.35,10.54811766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737694364,[[946.05,26.94504238],[945.96,2.86811061],[945.42,2.62362358],[945.08,3.67307302],[944.55,5.24724717]],[[947.32,0.64866081],[947.91,31.38772234],[948.12,0.1836872],[948.39,2.63702941],[948.54,0.01359914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737721596,[[946.05,26.94504238],[945.96,2.86811061],[945.43,2.62362358],[945.09,3.67307302],[944.56,5.24724717]],[[947.71,0.64938579],[947.91,31.38772234],[948.12,0.1836872],[948.5,2.63702941],[948.84,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737751615,[[945.52,0.18380605],[945.23,5.68174763],[944.89,3.67307302],[944.36,5.24724717],[941.32,14.69229209]],[[947.28,0.64820917],[947.91,31.38772234],[948.12,0.1836872],[948.28,2.63702941],[948.62,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737788855,[[945.52,0.18380605],[945.37,2.62362358],[945.32,28.48814815],[945.23,3.05812405],[945.03,3.67307302]],[[947.39,0.64577405],[947.91,31.38772234],[948.12,0.1836872],[948.3,2.63702941],[948.36,0.00974273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737905851,[[945.52,0.18380605],[945.49,3.33033171],[945.43,32.1698444],[945.09,3.67307302]],[[946.91,0.18385606],[947.57,33.99951634],[948.28,2.63702941],[948.31,0.01070055],[948.62,3.69184118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737958284,[[945.49,3.33033171],[945.43,29.54622082],[945.14,2.62362358],[944.78,3.67307302],[944.25,5.24724717]],[[946.8,0.65484862],[946.91,0.18385606],[947.57,33.99951634],[947.86,0.01343969],[948.04,2.63702941]]]
["bitfinex-derivatives","BNBF0:USTF0",1768737963287,[[945.49,3.33033171],[945.43,29.54622082],[945.14,2.62362358],[944.8,3.67307302],[944.27,5.24724717]],[[946.78,0.65530526],[946.91,0.18385606],[947.57,33.99951634],[947.86,0.01343969],[948.04,2.63702941]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738171966,[[945.42,2.63124176],[945.41,3.17861299],[945.32,29.49946152],[945.1,0.1839095],[945.08,3.68373847]],[[946.68,0.18388812],[947.31,28.88026871],[947.86,0.01343969],[948.24,2.63646539],[948.58,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738360722,[[945.73,5.42143232],[945.68,2.77863648],[945.52,25.61370439],[945.34,3.68373847],[945.28,0.18385024]],[[948.41,30.08492603],[948.56,2.63646539],[950.45,10.10905617]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738454094,[[946.52,2.63124176],[946.18,3.68373847],[945.75,0.18366394],[945.73,2.79019056],[945.68,2.77863648]],[[948.07,0.18362081],[948.41,30.08492603],[948.92,0.01330627],[949.6,2.63646539],[952.82,12.65774119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738604616,[[946.53,0.18364891],[946.49,34.93656816],[946.44,6.32321601],[946.1,3.68373847],[945.57,5.24724717]],[[947.85,0.18364261],[948.28,5.08795754],[949.08,0.01134076],[949.45,2.63646539],[950.32,5.27405883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738689182,[[946.44,3.69197425],[946.33,2.63124176],[946.23,0.18368575],[945.99,3.68373847],[945.47,5.24724717]],[[947.98,0.65237285],[948.01,0.18362469],[948.15,4.39743021],[948.45,34.58488923],[949.08,0.01134076]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738710597,[[946.44,3.69197425],[946.23,0.18368575],[945.85,2.63124176],[945.44,3.68373847],[944.91,5.24724717]],[[948.0,0.65007747],[948.01,0.18362469],[948.15,4.39743021],[948.45,34.58488923],[949.12,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738729504,[[946.23,0.18368575],[945.75,2.63124176],[945.74,26.7789551],[945.41,3.68373847],[944.88,5.24724717]],[[947.9,0.6531198],[948.01,0.18362469],[948.13,26.12769017],[948.15,4.39743021],[949.07,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738768932,[[946.09,0.18374976],[945.88,2.63124176],[945.85,2.77585556],[945.74,26.7789551],[945.54,3.68373847]],[[947.69,0.65394032],[948.01,0.18362469],[948.13,26.12769017],[948.15,4.39743021],[948.58,0.00763405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738830885,[[946.26,2.63124176],[946.09,0.18374976],[945.92,3.68373847],[945.85,2.77585556],[945.74,26.7789551]],[[947.98,0.65486766],[948.0,4.24443525],[948.01,0.18362469],[948.13,26.12769017],[948.58,0.00763405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738849305,[[946.26,2.63124176],[946.09,0.18374976],[945.94,25.59518443],[945.92,3.68373847],[945.85,2.77585556]],[[947.81,0.65318353],[948.0,4.24443525],[948.01,0.18362469],[948.23,25.79577842],[948.58,0.00763405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768738953480,[[946.52,2.63124176],[946.36,0.18363486],[946.26,2.76175957],[946.17,3.68373847],[945.94,25.59518443]],[[947.99,0.18365182],[948.23,25.79577842],[948.58,0.00763405],[949.43,2.63646539],[949.77,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739085088,[[946.56,2.75436077],[946.42,2.63124176],[946.36,0.18363486],[946.3,25.80024277],[946.08,3.68373847]],[[947.96,0.65261783],[947.98,4.04196476],[947.99,0.18365182],[948.28,25.81945362],[948.58,0.00763405]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739263568,[[946.69,5.41824048],[946.45,0.18366685],[946.36,25.35525785],[946.35,3.68373847],[945.82,5.24724717]],[[948.17,0.18359902],[948.48,25.104434],[948.57,3.98992562],[949.12,0.00986817],[949.7,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739422305,[[947.04,2.70150858],[946.86,2.63124176],[946.77,0.18355156],[946.75,25.53716572],[946.52,3.68373847]],[[948.52,3.89981065],[948.53,0.18353995],[948.66,25.55722669],[949.6,0.01305707],[951.66,8.43849413]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739441219,[[947.04,2.70150858],[946.85,2.63124176],[946.77,0.18355156],[946.75,25.53716572],[946.51,3.68373847]],[[948.45,0.65087413],[948.52,3.89981065],[948.53,0.18353995],[948.66,25.55722669],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739480247,[[947.04,2.70150858],[946.93,2.63124176],[946.77,0.18355156],[946.6,26.66311747],[946.58,3.68373847]],[[948.48,0.65056292],[948.52,3.89981065],[948.53,0.18353995],[948.66,25.55722669],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739529283,[[947.08,2.91741371],[946.94,2.63124176],[946.77,0.18355156],[946.6,30.34685594],[946.07,5.24724717]],[[948.53,0.18353995],[948.78,27.96706475],[949.6,0.01305707],[949.92,2.63646539],[964.14,10.5378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739635674,[[947.18,3.65322862],[946.98,0.18352253],[946.85,32.94551281],[946.73,2.63124176],[946.39,3.68373847]],[[948.55,0.65845494],[948.63,5.26250037],[948.64,0.18352059],[948.78,27.96706475],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739686815,[[947.18,3.65322862],[946.98,0.18352253],[946.93,2.63124176],[946.85,32.94551281],[946.59,3.68373847]],[[948.56,0.6550573],[948.62,34.36594637],[948.63,5.26250037],[948.64,0.18352059],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739704835,[[947.18,3.65322862],[946.98,2.81476429],[946.84,37.05126917],[946.59,3.68373847]],[[948.62,34.36594637],[948.63,5.26250037],[948.64,0.18352059],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739751972,[[947.07,0.18353946],[947.05,2.63124176],[947.01,3.81015752],[946.84,37.05126917],[946.71,3.68373847]],[[948.58,0.65344837],[948.6,5.55446395],[948.62,34.36594637],[948.64,0.18352059],[949.6,0.01305707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739829233,[[947.3,2.63124176],[947.14,0.18353317],[947.07,32.97518486],[947.01,3.81015752],[946.96,3.68373847]],[[949.06,0.64867037],[949.08,0.18339728],[949.17,5.10196435],[950.03,0.00754527],[950.38,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739850448,[[947.16,2.63124176],[947.14,0.18353317],[947.07,32.97518486],[947.01,3.81015752],[946.82,3.68373847]],[[949.03,0.64788575],[949.08,0.18339728],[949.17,5.10196435],[950.03,0.00754527],[950.34,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739890880,[[947.34,2.63124176],[947.14,0.18353317],[947.07,32.97518486],[947.0,3.68373847],[946.47,5.24724717]],[[949.01,0.65429731],[949.08,0.18339728],[949.17,5.10196435],[949.27,39.46505245],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739910191,[[947.36,2.63124176],[947.14,0.18353317],[947.07,32.97518486],[947.02,3.68373847],[946.49,5.24724717]],[[948.99,0.65455279],[949.08,0.18339728],[949.17,5.10196435],[949.27,39.46505245],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768739949217,[[947.39,2.63124176],[947.16,41.88704056],[947.14,0.18353317],[947.05,3.68373847],[946.52,5.24724717]],[[948.92,0.65514846],[949.08,0.18339728],[949.17,5.10196435],[949.27,39.46505245],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740000556,[[947.3,2.81472703],[947.16,41.88704056],[946.96,3.68373847],[946.43,5.24724717],[945.44,8.39559548]],[[948.86,0.65458931],[949.07,5.93259224],[949.08,0.18339728],[949.27,39.46505245],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740019372,[[947.3,2.81472703],[947.16,41.88704056],[946.96,3.68373847],[946.43,5.24724717],[945.44,8.39559548]],[[948.84,0.65510229],[949.07,5.93259224],[949.08,0.18339728],[949.18,39.76585874],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740084233,[[947.47,2.63124176],[947.36,42.64030466],[947.3,0.18348527],[947.13,3.68373847],[946.59,5.24724717]],[[949.18,39.94928985],[949.19,5.71665484],[950.03,0.00754527],[950.51,2.63646539],[950.85,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740104360,[[947.51,2.63124176],[947.36,42.64030466],[947.3,0.18348527],[947.17,3.68373847],[946.64,5.24724717]],[[949.17,0.65326831],[949.18,39.94928985],[949.19,5.71665484],[950.03,0.00754527],[950.47,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740142895,[[947.54,2.63124176],[947.36,42.64030466],[947.3,0.18348527],[947.21,3.68373847],[946.69,5.24724717]],[[949.13,0.65666347],[949.18,0.18343111],[949.19,5.71665484],[950.03,0.00754527],[950.39,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740204550,[[947.36,0.18349156],[947.22,2.63124176],[947.21,36.50402198],[946.87,3.68373847],[946.33,5.24724717]],[[948.97,0.64938872],[948.98,5.5281035],[949.17,37.06982648],[949.18,0.18343111],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740273205,[[947.36,0.18349156],[947.21,36.50402198],[947.2,2.63124176],[946.86,3.68373847],[946.33,5.24724717]],[[948.77,0.65159542],[948.98,5.5281035],[949.17,37.06982648],[949.18,0.18343111],[950.03,0.00754527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740318948,[[947.36,0.18349156],[946.96,38.09591668],[946.87,2.63124176],[946.53,3.68373847],[946.0,5.24724717]],[[948.62,0.65121766],[948.65,5.42544198],[948.66,0.18350414],[949.04,34.9379049],[949.54,0.01366962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740337557,[[947.36,0.18349156],[946.98,2.63124176],[946.96,38.09591668],[946.64,3.68373847],[946.11,5.24724717]],[[948.58,0.65288228],[948.65,5.42544198],[948.66,0.18350414],[949.04,34.9379049],[949.54,0.01366962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740448442,[[947.44,0.18350849],[947.25,30.49311163],[947.22,2.63124176],[946.88,3.68373847],[946.35,5.24724717]],[[948.78,0.18351333],[949.08,29.19380861],[949.54,0.01366962],[949.91,9.01428028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740639507,[[947.57,0.18345238],[947.46,2.63124176],[947.43,3.45268084],[947.33,32.8902709],[947.12,3.68373847]],[[949.06,0.65061302],[949.07,3.91556533],[949.12,32.49037969],[950.02,0.01356353],[950.35,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740697249,[[947.57,0.18345238],[947.48,2.63124176],[947.38,26.01663233],[947.14,3.68373847],[946.6,5.24724717]],[[949.0,0.65062536],[949.07,3.91556533],[949.15,25.508689],[950.02,0.01356353],[950.32,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740741181,[[947.57,0.18345238],[947.5,2.63124176],[947.38,26.01663233],[947.16,3.68373847],[946.63,5.24724717]],[[949.07,3.91556533],[949.15,25.508689],[950.02,0.01356353],[950.16,6.35038682]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740759688,[[947.57,0.18345238],[947.38,26.01663233],[947.16,2.63124176],[946.83,3.68373847],[946.3,5.24724717]],[[948.99,0.65023127],[949.0,3.91241522],[949.15,25.69212591],[950.02,0.01356353],[950.16,6.35038682]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740792004,[[947.19,0.1835535],[946.76,2.63124176],[946.6,2.74356403],[946.35,3.68373847],[946.24,0.00757573]],[[948.75,25.96595835],[949.0,3.91241522],[949.15,0.18343691],[950.2,2.63646539],[950.51,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740948826,[[947.19,0.1835535],[947.05,6.2386753],[946.71,3.68373847],[946.69,34.36320172],[946.18,5.24724717]],[[948.7,0.65243535],[948.71,4.67975449],[948.92,0.18350365],[949.04,29.63679359],[949.89,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768740988568,[[947.09,0.18354576],[947.05,3.60743354],[946.69,34.36320172],[946.53,2.63124176],[946.19,3.68373847]],[[948.49,0.65101738],[948.71,4.67975449],[948.92,0.18350365],[949.04,29.63679359],[949.53,0.01089949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741050832,[[946.83,0.18361209],[946.37,2.63124176],[946.25,3.62186366],[946.04,3.68373847],[943.84,10.49449435]],[[948.2,0.65319418],[948.35,5.56179959],[948.46,0.18358642],[948.69,35.79352385],[949.38,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741055734,[[946.83,0.18361209],[946.37,2.63124176],[946.25,3.62186366],[946.04,3.68373847],[945.51,5.24724717]],[[948.25,0.65280736],[948.35,5.56179959],[948.46,0.18358642],[948.69,35.79352385],[949.04,0.01334368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741127103,[[946.83,0.18361209],[946.73,2.63124176],[946.39,3.68373847],[946.17,35.90214884],[945.86,5.24724717]],[[948.31,0.64793893],[948.35,5.56179959],[948.46,0.18358642],[948.69,35.79352385],[949.04,0.01334368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741199960,[[947.16,2.63124176],[946.83,0.18361209],[946.82,3.68373847],[946.28,5.24724717],[945.27,8.39559548]],[[948.93,0.63982316],[948.94,0.18343981],[949.88,0.01273437],[950.0,2.63646539],[950.35,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741293249,[[947.16,4.34568014],[947.0,0.18350559],[946.89,40.52318931],[946.75,2.63124176],[946.41,3.68373847]],[[948.88,0.63982316],[948.94,0.18343981],[949.22,41.3500731],[949.73,2.63646539],[949.88,0.01273437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741346181,[[947.16,4.34568014],[947.0,0.18350559],[946.89,40.52318931],[946.66,2.63124176],[946.32,3.68373847]],[[948.58,0.6501783],[948.9,6.75558786],[948.94,0.18343981],[949.22,41.3500731],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741385016,[[947.0,0.18350559],[946.78,2.63124176],[946.72,4.60815925],[946.56,42.51494033],[946.44,3.68373847]],[[948.87,42.22569892],[948.9,6.75558786],[948.94,0.18343981],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741401321,[[947.0,0.18350559],[946.84,2.63124176],[946.72,4.60815925],[946.56,42.51494033],[946.5,3.68373847]],[[948.37,0.64975825],[948.58,0.18355592],[948.87,42.22569892],[948.9,6.75558786],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741442952,[[947.0,0.18350559],[946.83,2.63124176],[946.72,4.60815925],[946.56,42.51494033],[946.49,3.68373847]],[[948.38,0.64974649],[948.57,6.5671402],[948.67,0.18355447],[948.87,42.22569892],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741461969,[[947.04,0.18355689],[946.85,2.63124176],[946.72,4.60815925],[946.56,42.51494033],[946.49,3.68373847]],[[948.48,0.64859377],[948.57,6.5671402],[948.67,0.18355689],[948.87,42.22569892],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741520218,[[947.02,0.18355641],[946.7,42.49296001],[946.64,2.63124176],[946.29,3.68373847],[945.77,5.24724717]],[[948.55,0.64506519],[948.57,6.5671402],[948.77,0.1835385],[948.79,42.58732713],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741557661,[[946.87,0.1835903],[946.7,42.49296001],[946.6,2.63124176],[946.54,4.4502159],[946.25,3.68373847]],[[948.4,0.64786844],[948.44,6.49881386],[948.77,0.1835385],[948.79,42.58732713],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741576773,[[946.87,0.1835903],[946.7,42.49296001],[946.65,2.63124176],[946.54,4.4502159],[946.31,3.68373847]],[[948.31,0.64853191],[948.44,6.49881386],[948.77,0.1835385],[948.79,42.58732713],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741595692,[[946.87,0.1835903],[946.65,2.63124176],[946.54,4.4502159],[946.31,3.68373847],[945.78,5.24724717]],[[948.3,0.64880612],[948.44,6.49881386],[948.59,41.84930441],[948.77,0.1835385],[949.39,0.00967038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741633727,[[946.64,0.18363002],[946.54,4.4502159],[946.43,42.64749262],[946.4,2.63124176],[946.05,3.68373847]],[[948.21,0.65849875],[948.44,6.49881386],[948.59,41.84930441],[948.77,0.1835385],[949.38,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741685670,[[946.49,4.62433588],[946.43,42.64749262],[945.87,2.63124176],[945.53,3.68373847],[945.03,5.24724717]],[[947.84,0.65628991],[948.15,6.50366722],[948.59,41.84930441],[948.77,0.1835385],[948.9,0.00918112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741731899,[[945.72,0.18379586],[945.33,2.63124176],[944.99,3.68373847],[944.77,0.01242722],[944.46,7.10952286]],[[947.52,1.42416567],[947.56,0.18379101],[947.67,43.16515258],[948.15,6.50366722],[948.2,0.01327653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741750008,[[945.72,0.18379586],[945.47,2.63124176],[945.28,42.89318376],[945.13,3.68373847],[944.77,0.01242722]],[[947.35,0.66578784],[947.56,0.18379101],[947.67,43.16515258],[948.15,6.50366722],[948.2,0.01327653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741769824,[[945.72,0.18379586],[945.71,2.63124176],[945.37,3.68373847],[945.28,42.89318376],[944.84,5.24724717]],[[947.48,0.65931915],[947.66,0.18376723],[947.67,43.16515258],[948.15,6.50366722],[948.7,2.63646539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741808962,[[945.9,2.63124176],[945.72,0.18379586],[945.56,3.68373847],[945.28,42.89318376],[945.03,5.24724717]],[[947.5,0.65122344],[947.53,6.66948312],[947.67,43.16515258],[948.79,2.63646539],[949.13,3.69105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741922974,[[946.01,4.64449502],[945.8,0.18375995],[945.6,42.78215195],[945.3,2.63497547],[944.96,3.68896566]],[[947.33,0.6468477],[947.64,6.6170355],[947.94,0.1837163],[948.11,43.08711999],[948.39,0.01324167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741961091,[[946.01,4.64449502],[945.8,0.18375995],[945.6,42.78215195],[945.58,2.63497547],[945.24,3.68896566]],[[947.29,0.64690345],[947.64,6.6170355],[947.7,43.40514385],[947.94,0.1837163],[948.39,0.01324167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768741980205,[[946.01,4.64449502],[945.81,2.63497547],[945.8,0.18375995],[945.6,42.78215195],[945.47,3.68896566]],[[947.62,0.64676713],[947.64,6.6170355],[947.7,43.40514385],[947.94,0.1837163],[948.39,0.01324167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742031746,[[945.93,2.63497547],[945.8,0.18375995],[945.59,3.68896566],[945.57,42.40085178],[945.06,5.24724717]],[[947.55,0.64678309],[947.64,6.6170355],[947.7,43.40514385],[947.94,0.1837163],[948.39,0.01324167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742036953,[[945.93,2.63497547],[945.8,0.18375995],[945.59,3.68896566],[945.57,42.40085178],[945.06,5.24724717]],[[947.64,6.6170355],[947.7,43.40514385],[947.94,0.1837163],[948.39,0.01324167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742103816,[[946.2,2.63497547],[945.93,4.54496592],[945.87,3.68896566],[945.8,0.18375995],[945.57,42.40085178]],[[947.61,6.61954083],[947.88,42.64786839],[948.39,0.01324167],[949.31,2.63180279],[949.65,3.68452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742140143,[[946.36,2.63497547],[946.12,42.65709089],[946.08,0.18367751],[946.02,3.68896566],[945.93,4.54496592]],[[947.88,42.64786839],[948.39,0.01324167],[949.4,2.63180279],[949.74,3.68452391],[950.28,5.27405883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742309382,[[947.13,2.63497547],[946.78,3.68896566],[946.33,4.66444438],[946.25,5.24724717],[946.09,41.86946787]],[[949.23,0.6367648],[949.24,6.39713401],[950.19,0.00910591],[950.28,2.63180279],[950.62,3.68452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742373128,[[946.67,2.63497547],[946.38,41.22693998],[946.33,3.87258453],[945.8,5.24724717],[944.82,8.39559548]],[[948.56,0.64023734],[948.78,37.12872592],[949.24,6.39713401],[949.7,0.00977137],[949.78,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742377936,[[946.83,2.63497547],[946.49,3.68896566],[946.38,41.22693998],[946.33,0.18361887],[945.94,5.24724717]],[[948.7,0.64167216],[948.78,37.12872592],[949.24,6.39713401],[949.7,0.00977137],[949.87,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742434482,[[946.57,0.18358207],[946.4,2.63497547],[946.38,41.22693998],[946.07,3.68896566],[945.53,5.24724717]],[[948.33,1.38886572],[948.49,5.33088527],[948.78,37.12872592],[949.24,0.18350075],[949.28,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742453386,[[946.57,0.18358207],[946.38,41.22693998],[946.14,2.63497547],[945.8,3.68896566],[945.28,5.24724717]],[[948.0,0.64800433],[948.49,5.33088527],[948.78,37.12872592],[949.22,0.00789672],[949.24,0.18350075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742492122,[[946.34,0.18367654],[946.28,3.35933317],[945.86,2.63497547],[945.8,31.96640278],[945.52,3.68896566]],[[948.05,0.6479672],[948.43,33.05040628],[948.49,5.33088527],[948.93,2.63180279],[949.27,3.68452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742543858,[[945.73,0.18379586],[945.71,3.38076473],[945.37,2.63497547],[945.03,3.68896566],[944.5,5.24724717]],[[947.35,0.64389304],[947.56,0.18374734],[948.43,33.05040628],[948.46,2.63180279],[948.49,5.33088527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742562378,[[945.36,0.18388424],[944.96,2.63497547],[944.63,3.68896566],[944.1,5.24724717],[943.13,8.39559548]],[[947.26,1.37769661],[947.29,5.34240676],[947.56,0.18374734],[948.01,0.01291926],[948.17,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742598410,[[945.36,0.18388424],[945.22,2.63497547],[944.89,3.68896566],[944.35,5.24724717],[943.24,8.39559548]],[[947.15,0.64107361],[947.29,5.34240676],[947.31,33.59410267],[947.56,0.18374734],[948.01,0.01291926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742619128,[[945.36,0.18388424],[945.23,2.63497547],[944.89,3.68896566],[944.69,34.61462825],[944.41,0.00756133]],[[947.29,5.34240676],[947.31,33.59410267],[947.56,0.18374734],[948.01,0.01291926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742658257,[[945.36,0.18388424],[945.33,2.63497547],[944.99,3.68896566],[944.69,34.61462825],[944.46,5.24724717]],[[947.06,0.64292346],[947.29,5.34240676],[947.31,33.59410267],[947.56,0.18374734],[948.01,0.01291926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742710100,[[945.36,0.18388424],[944.88,2.63497547],[944.69,34.61462825],[944.54,3.68896566],[944.01,5.24724717]],[[946.67,0.63945067],[946.94,0.18387258],[947.14,6.19078455],[947.26,39.42767903],[947.96,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742728811,[[945.06,0.18393721],[944.6,4.23977138],[944.42,2.63497547],[944.08,3.68896566],[943.55,5.24724717]],[[946.42,0.63889913],[946.94,0.18387258],[947.14,6.19078455],[947.26,39.42767903],[947.53,0.01315492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742767658,[[944.81,0.18397854],[944.65,2.63497547],[944.6,4.23977138],[944.3,3.68896566],[944.12,39.50520312]],[[946.67,0.64354254],[946.94,0.18387258],[947.14,6.19078455],[947.26,39.42767903],[947.81,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742785469,[[944.81,0.18397854],[944.6,6.87474685],[944.25,3.68896566],[944.12,39.50520312],[943.73,5.24724717]],[[946.81,0.63805488],[946.94,0.18387258],[947.14,6.19078455],[947.26,39.42767903],[947.99,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742825507,[[944.9,2.63497547],[944.81,0.18397854],[944.6,4.23977138],[944.56,3.68896566],[944.12,39.50520312]],[[946.81,1.37886857],[946.89,6.63010237],[946.94,0.18387258],[947.06,42.79685379],[947.8,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742879346,[[944.82,2.63497547],[944.81,0.18397854],[944.48,3.68896566],[944.22,42.10564116],[943.95,5.24724717]],[[946.85,1.37869627],[946.89,6.63010237],[946.94,0.18387258],[947.06,42.79685379],[947.72,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742906966,[[944.81,0.18397854],[944.79,2.63497547],[944.45,3.68896566],[944.22,42.10564116],[943.92,5.24724717]],[[946.47,0.63841026],[946.51,0.18393624],[946.89,6.63010237],[947.06,42.79685379],[947.73,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742937388,[[944.96,0.18394693],[944.89,2.63497547],[944.8,4.66242851],[944.49,3.68896566],[944.22,42.10564116]],[[946.47,0.64058481],[946.5,6.57933111],[946.61,0.1839445],[947.06,42.79685379],[947.76,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768742979511,[[944.96,0.18394693],[944.92,2.63497547],[944.8,4.66242851],[944.63,43.39703635],[944.58,3.68896566]],[[946.48,0.63891103],[946.5,6.57933111],[946.72,0.18392943],[946.92,43.55240706],[947.81,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743051773,[[945.07,2.63497547],[944.96,0.18394693],[944.73,3.68896566],[944.63,43.39703635],[944.19,5.24724717]],[[946.79,0.64180576],[946.85,0.18390464],[946.92,43.55240706],[947.96,2.63180279],[947.97,10.60659421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743090214,[[945.08,7.23256946],[944.96,0.18394693],[944.74,3.68896566],[944.63,43.39703635],[944.21,5.24724717]],[[946.69,0.64071657],[946.76,6.50986705],[946.85,0.18390464],[947.13,43.27215329],[947.93,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743108520,[[945.08,4.59759399],[944.96,0.18394693],[944.91,2.63497547],[944.75,42.00983173],[944.58,3.68896566]],[[946.53,0.63998841],[946.76,6.50986705],[946.85,0.18390464],[947.13,43.27215329],[947.84,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743147841,[[945.08,4.59759399],[945.0,0.18393915],[944.77,2.63497547],[944.75,42.00983173],[944.43,3.68896566]],[[946.72,0.64035232],[946.76,6.50986705],[946.85,0.18390464],[947.13,43.27215329],[947.82,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743200881,[[945.0,0.18393915],[944.75,42.00983173],[944.74,2.63497547],[944.4,3.68896566],[942.89,8.39559548]],[[946.37,0.6406922],[946.42,6.66310954],[946.68,42.08828021],[946.85,0.18390464],[947.67,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743219805,[[945.0,0.18393915],[944.79,2.63497547],[944.44,3.68896566],[943.91,5.24724717],[942.92,8.39559548]],[[946.37,0.64111725],[946.42,6.66310954],[946.68,42.08828021],[946.85,0.18390464],[947.62,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743257730,[[945.0,0.18393915],[944.46,42.48985614],[944.45,2.63497547],[944.11,3.68896566],[943.58,5.24724717]],[[946.25,0.6383605],[946.4,0.18396832],[946.42,6.66310954],[946.68,42.08828021],[947.53,0.01315492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743269837,[[945.0,0.18393915],[944.57,2.63497547],[944.55,4.41083832],[944.46,42.48985614],[944.23,3.68896566]],[[946.33,0.6384395],[946.4,0.18396832],[946.42,6.66310954],[946.68,42.08828021],[947.53,0.01315492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743330280,[[945.0,0.18393915],[944.82,2.63497547],[944.55,4.41083832],[944.46,42.48985614],[944.44,3.68896566]],[[946.29,6.30814019],[946.51,0.18395908],[946.55,40.61646006],[947.81,2.63180279],[948.19,3.68452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743430166,[[945.92,1.58171195],[945.26,0.18388278],[945.23,2.63497547],[945.14,4.35628858],[944.89,3.68896566]],[[946.97,0.63707121],[946.98,0.18382207],[947.25,41.224349],[947.92,0.01265712],[948.24,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743457286,[[946.08,1.58171195],[945.4,2.63497547],[945.26,0.18388278],[945.14,4.35628858],[945.13,0.00873931]],[[947.21,6.74487142],[947.25,41.224349],[947.92,0.01265712],[948.46,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743495916,[[945.54,1.58171195],[945.26,0.18388278],[945.22,39.85303689],[945.14,4.35628858],[944.86,2.63497547]],[[946.89,0.63396148],[947.21,6.74487142],[947.25,41.224349],[947.92,0.01265712],[948.15,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743514426,[[945.56,1.58171195],[945.26,0.18388278],[945.22,39.85303689],[945.14,4.35628858],[944.87,2.63497547]],[[946.86,0.63259096],[947.21,6.74487142],[947.25,41.224349],[947.92,0.01265712],[948.12,2.63180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743601602,[[945.63,1.58171195],[945.26,0.18388278],[945.17,3.87695872],[944.95,2.63497547],[944.64,39.37518642]],[[946.58,0.63623394],[946.84,6.26719874],[946.88,38.18351391],[947.21,0.18379926],[947.65,0.01202245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743640435,[[946.86,0.77819647],[946.69,1.0375953],[946.52,1.58168884],[945.79,2.63497547],[945.43,3.68896566]],[[948.1,0.18354672],[948.36,4.36172919],[949.0,0.0078073],[950.04,2.62862612],[950.38,3.67310504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743666766,[[947.88,0.77819647],[947.71,1.0375953],[947.54,1.58168884],[946.86,2.63497547],[946.52,3.68896566]],[[950.65,2.62862612],[950.99,3.67310504],[951.41,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743712301,[[947.07,1.58168884],[946.91,6.46511796],[946.4,2.63497547],[946.34,41.16951601],[946.05,3.68896566]],[[948.86,0.62461934],[948.87,4.49149278],[949.09,0.18341709],[949.36,40.44801635],[949.81,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743748133,[[947.32,1.58168884],[946.91,6.46511796],[946.64,2.63497547],[946.34,41.16951601],[946.3,3.68896566]],[[948.32,0.62461934],[948.87,4.49149278],[949.09,0.18341709],[949.36,40.44801635],[949.55,0.00845766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743799475,[[947.57,1.58168884],[946.91,6.46511796],[946.88,2.63497547],[946.54,3.68896566],[946.34,41.16951601]],[[948.66,0.62862451],[948.87,4.49149278],[949.09,0.18341709],[949.36,40.44801635],[949.96,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743838090,[[947.53,1.58168884],[947.16,6.70165945],[946.85,2.63497547],[946.74,41.81870279],[946.51,3.68896566]],[[948.59,0.6309026],[948.83,4.54400824],[949.09,0.18341709],[949.34,42.65036981],[949.54,0.00754557]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743856102,[[947.54,1.58168884],[947.16,6.70165945],[946.86,2.63497547],[946.74,41.81870279],[946.52,3.68896566]],[[948.83,4.54400824],[949.09,0.18341709],[949.34,42.65036981],[949.54,0.00754557]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743909640,[[947.73,1.58168884],[947.16,6.70165945],[947.05,2.63497547],[946.74,41.81870279],[946.71,3.68896566]],[[948.82,0.1834843],[948.83,4.54400824],[949.34,42.65036981],[949.54,0.00754557],[953.19,12.65774119]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743914748,[[947.92,1.58168884],[947.17,2.63497547],[947.16,6.70165945],[946.82,3.68896566],[946.74,41.81870279]],[[948.83,4.54400824],[948.95,0.18346496],[949.34,42.65036981],[949.54,0.00754557],[950.14,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768743977297,[[947.89,1.58168884],[947.79,6.40706597],[947.36,42.08979554],[947.21,2.63497547],[946.88,3.68896566]],[[949.06,0.62791669],[949.17,0.18342966],[949.85,42.36792697],[950.12,0.0103667],[950.25,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744015421,[[947.79,6.40706597],[947.6,1.58168884],[947.36,42.08979554],[946.92,2.63497547],[946.64,0.1834577]],[[948.94,0.63036332],[949.15,4.48863374],[949.17,0.18342966],[949.85,42.36792697],[950.04,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744033742,[[947.29,1.58168884],[946.64,0.1834577],[946.61,2.63497547],[946.26,3.68896566],[945.75,5.24724717]],[[948.58,0.630759],[949.15,4.48863374],[949.17,0.18342966],[949.62,2.62862612],[949.63,0.00739261]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744075666,[[947.29,1.58168884],[946.96,4.09211278],[946.64,0.1834577],[946.6,2.63497547],[946.41,40.18218833]],[[948.27,0.6262979],[949.15,4.48863374],[949.17,0.18342966],[949.26,39.143656],[949.54,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744090476,[[947.18,1.58168884],[946.96,4.09211278],[946.64,0.1834577],[946.5,2.63497547],[946.41,40.18218833]],[[948.58,0.63710226],[949.15,4.48863374],[949.17,0.18342966],[949.26,39.143656],[949.43,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744165636,[[947.21,1.58168884],[946.96,4.09211278],[946.64,0.1834577],[946.53,2.63497547],[946.41,40.18218833]],[[948.25,0.6289068],[948.5,0.18355641],[948.6,6.03950732],[949.26,39.143656],[949.53,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744203565,[[946.99,1.58168884],[946.64,0.1834577],[946.46,39.55202067],[946.31,2.63497547],[944.45,8.39559548]],[[948.05,0.62843225],[948.5,0.18355641],[948.6,6.03950732],[948.91,39.13700169],[949.34,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744222877,[[946.94,1.58168884],[946.77,4.10989012],[946.71,0.18360241],[946.46,39.55202067],[946.26,2.63497547]],[[948.23,0.62991345],[948.5,0.18355641],[948.6,6.03950732],[948.91,39.13700169],[949.19,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744276022,[[946.94,1.58168884],[946.77,4.10989012],[946.58,0.18362905],[946.46,39.55202067],[946.26,2.63497547]],[[947.87,0.629937],[948.5,0.18355641],[948.6,6.03950732],[948.84,0.01176402],[948.91,39.13700169]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744281031,[[946.87,1.58168884],[946.77,4.10989012],[946.58,0.18362905],[946.46,39.55202067],[946.19,2.63497547]],[[948.3,0.63075278],[948.5,0.18355641],[948.6,6.03950732],[948.91,39.13700169],[949.1,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744333952,[[946.9,1.58168884],[946.58,0.18362905],[946.22,2.63497547],[946.13,37.16198059],[945.35,5.24724717]],[[947.87,0.63076125],[947.93,0.18363922],[948.29,5.90496328],[948.81,38.3549262],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744352166,[[946.89,1.58168884],[946.75,3.7943221],[946.58,0.18362905],[946.21,2.63497547],[946.13,37.16198059]],[[947.73,0.63096304],[947.93,0.18363922],[948.29,5.90496328],[948.81,38.3549262],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744382490,[[946.8,1.58168884],[946.75,3.7943221],[946.58,0.18362905],[946.13,37.16198059],[946.12,2.63497547]],[[947.73,0.63090901],[947.93,0.18363922],[948.29,5.90496328],[948.81,38.3549262],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744442535,[[946.94,1.58168884],[946.75,3.7943221],[946.58,0.18362905],[946.48,33.48833056],[946.26,2.63497547]],[[947.88,0.63134081],[947.93,0.18363922],[948.11,5.44502034],[948.45,33.60522621],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744481366,[[946.88,1.58168884],[946.78,3.77102411],[946.48,33.48833056],[946.2,2.63497547],[945.86,3.68896566]],[[947.83,0.63060363],[947.93,0.18363922],[948.11,5.44502034],[948.45,33.60522621],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744500082,[[946.8,1.58168884],[946.78,3.77102411],[946.48,33.48833056],[946.11,2.63497547],[945.79,3.68896566]],[[947.71,0.63043408],[947.93,0.18363922],[948.11,5.44502034],[948.45,33.60522621],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744518193,[[946.78,3.77102411],[946.64,1.58168884],[946.48,33.48833056],[945.96,2.63497547],[945.62,3.68896566]],[[947.7,0.62971894],[947.93,0.18363922],[948.11,5.44502034],[948.45,33.60522621],[948.94,0.01366355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744556125,[[946.78,3.77102411],[946.72,1.58168884],[946.48,33.48833056],[946.03,2.63497547],[946.01,0.01367469]],[[947.62,0.63069089],[947.67,0.18366248],[947.9,5.38261384],[948.17,33.98217235],[948.86,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744609274,[[946.45,1.58168884],[946.38,3.59251796],[946.15,35.17985473],[945.77,2.63497547],[945.43,3.68896566]],[[947.49,0.63057463],[947.67,0.18366248],[947.9,5.38261384],[948.17,33.98217235],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744629285,[[946.39,1.58168884],[946.38,3.59251796],[946.16,0.18371096],[946.15,34.99614813],[945.71,2.63497547]],[[947.69,0.62894029],[947.74,0.18367945],[947.9,5.38261384],[948.17,33.98217235],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744668121,[[946.58,1.58168884],[946.38,3.59251796],[946.16,0.18371096],[946.15,34.99614813],[945.9,2.63497547]],[[947.57,0.63037012],[947.73,5.13414294],[947.74,0.18367945],[948.17,33.98217235],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744691945,[[946.58,1.58168884],[946.38,3.59251796],[946.16,0.18371096],[946.08,31.91346383],[945.9,2.63497547]],[[947.71,0.63100192],[947.73,5.13414294],[947.74,0.18367945],[948.06,32.78987353],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744725171,[[946.64,1.58168884],[946.16,0.18371096],[946.08,31.91346383],[945.96,2.63497547]],[[947.58,0.63151402],[947.73,5.13414294],[947.74,0.18367945],[948.06,32.78987353],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744777304,[[946.67,1.58168884],[946.53,3.26543241],[946.16,0.18371096],[946.08,31.91346383],[945.98,2.63497547]],[[947.7,0.63038977],[947.74,0.18367945],[947.81,5.90775636],[948.06,32.78987353],[948.45,0.01369406]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744796616,[[946.68,1.58168884],[946.16,0.18371096],[946.0,2.63497547],[944.15,8.39559548],[943.47,10.49449435]],[[947.62,0.6290172],[947.74,0.18367945],[948.45,0.01369406],[949.7,5.24729291],[950.68,8.43849413]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744834654,[[946.3,1.58168884],[946.18,3.85078131],[945.99,0.18373327],[945.88,37.64638786],[945.62,2.63497547]],[[947.48,0.62774845],[947.56,5.93131288],[947.85,38.40101698],[947.88,0.18367121],[948.59,0.0088001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744853461,[[945.89,1.58168884],[945.88,37.64638786],[945.21,2.63497547],[944.87,3.68896566],[944.34,5.24724717]],[[947.54,0.63092862],[947.56,5.93131288],[947.85,38.40101698],[947.88,0.18367121],[948.52,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744891790,[[945.88,37.64638786],[945.83,4.98721977],[945.15,2.63497547],[944.8,3.68896566]],[[947.03,0.63023491],[947.56,5.93131288],[947.85,38.40101698],[947.88,0.18367121],[948.1,0.00849774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744942830,[[946.05,1.58168884],[945.88,37.64638786],[945.83,3.40553093],[945.37,2.63497547],[945.03,3.68896566]],[[947.4,0.63167693],[947.56,5.93131288],[947.85,38.40101698],[947.88,0.18367121],[948.1,0.00849774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744961842,[[946.04,1.58168884],[945.83,3.40553093],[945.8,0.18378373],[945.39,29.63659004],[945.36,2.63497547]],[[947.02,0.6314211],[947.38,4.44308208],[947.76,29.06001035],[947.88,0.18367121],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768744998788,[[946.18,1.58168884],[945.83,3.02874851],[945.8,0.18378373],[945.49,2.63497547],[945.39,29.63659004]],[[947.1,0.63401128],[947.38,4.44308208],[947.76,29.06001035],[947.88,0.18367121],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745040426,[[946.1,1.58168884],[945.83,3.02874851],[945.8,0.18378373],[945.42,2.63497547],[945.39,29.63659004]],[[947.17,0.63204894],[947.38,4.44308208],[947.41,0.18376238],[947.76,29.06001035],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745069846,[[946.18,1.58168884],[945.83,3.02874851],[945.8,0.18378373],[945.71,28.40624513],[945.49,2.63497547]],[[947.41,0.18376238],[947.85,28.73048812],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745107274,[[945.98,1.58168884],[945.8,0.18378373],[945.71,28.40624513],[945.36,2.63497547],[945.02,3.68896566]],[[947.22,0.6319897],[947.41,0.18376238],[947.53,4.38576589],[947.85,28.73048812],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745126590,[[945.87,1.58168884],[945.76,3.22767591],[945.71,28.40624513],[945.19,2.63497547],[944.92,0.01061162]],[[946.91,0.63088481],[947.41,0.18376238],[947.53,4.38576589],[947.85,28.73048812],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745164414,[[946.17,1.58168884],[945.76,3.22767591],[945.71,28.59002886],[945.51,2.63497547],[945.15,3.68896566]],[[947.33,0.63050399],[947.41,0.18376238],[947.53,4.38576589],[947.85,28.73048812],[948.12,0.01256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745220362,[[946.39,1.58168884],[945.8,28.19053771],[945.76,3.22767591],[945.71,2.8187592]],[[947.52,0.6271945],[947.7,0.18372308],[947.89,4.38218764],[948.3,28.47740519],[948.64,0.01155978]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745238286,[[946.39,1.58168884],[945.8,28.19053771],[945.76,3.22767591],[945.72,2.63497547],[945.71,0.18378373]],[[947.54,0.62892198],[947.7,0.18372308],[947.89,4.38218764],[948.3,28.47740519],[948.61,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745277310,[[946.39,1.58168884],[946.16,3.49697168],[945.8,28.19053771],[945.71,2.8187592],[945.37,3.68896566]],[[947.48,0.62780503],[947.7,0.18372308],[947.89,4.38218764],[948.3,28.47740519],[948.72,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745295924,[[946.54,1.58168884],[946.16,3.49697168],[945.86,2.63497547],[945.8,28.19053771],[945.71,0.18378373]],[[947.58,0.62888392],[947.7,0.18372308],[947.89,4.38218764],[948.3,28.47740519],[948.9,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745351151,[[946.43,1.58168884],[946.16,3.49697168],[945.92,34.45150032],[945.75,2.63497547],[945.71,0.18378373]],[[947.55,0.62886223],[947.7,0.18372308],[947.85,5.41852052],[948.24,34.95222342],[948.68,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745408794,[[946.29,1.58168884],[945.92,34.45150032],[945.87,0.1837289],[945.61,2.63497547],[945.31,3.68896566]],[[947.51,0.62999652],[947.52,0.18371533],[947.85,5.41852052],[948.24,34.95222342],[948.48,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745452731,[[946.31,1.58168884],[946.21,3.42347127],[945.96,30.99785976],[945.87,0.1837289],[945.63,2.63497547]],[[947.19,0.6292931],[947.52,0.18371533],[947.59,4.89229171],[947.89,31.0067156],[948.45,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745492265,[[946.34,1.58168884],[946.21,3.42347127],[945.96,30.99785976],[945.87,0.1837289],[945.66,2.63497547]],[[947.48,0.63032804],[947.52,0.18371533],[947.59,4.89229171],[947.89,31.0067156],[948.15,0.01161648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745510979,[[946.39,1.58168884],[946.21,3.42347127],[945.96,30.99785976],[945.87,0.1837289],[945.71,2.63497547]],[[947.42,0.62870535],[947.52,0.18371533],[947.59,4.89229171],[947.89,31.0067156],[948.15,0.01161648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745564820,[[946.74,1.58168884],[946.53,3.72908059],[946.24,34.82515689],[946.1,0.18366491],[946.06,2.63497547]],[[947.72,0.62518623],[947.87,0.18368042],[948.37,34.16107469],[948.82,0.0107819],[949.01,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745603557,[[947.0,1.58168884],[946.53,3.72908059],[946.32,2.63497547],[946.24,34.82515689],[946.1,0.18366491]],[[948.18,0.62366206],[948.24,0.18361112],[948.37,34.16107469],[949.18,0.00910026],[949.41,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745641476,[[947.17,1.58168884],[946.53,3.72908059],[946.49,2.63497547],[946.24,34.82515689],[946.14,3.68896566]],[[948.35,0.62258845],[948.36,0.1835719],[948.37,34.16107469],[949.18,0.00910026],[949.56,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745703232,[[947.38,4.24994707],[947.33,1.58168884],[947.13,40.6097852],[946.65,2.63497547],[946.31,3.68896566]],[[948.46,0.61695565],[948.75,6.56891647],[949.03,40.83353795],[949.63,0.0122486],[949.76,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745724650,[[947.56,1.58168884],[947.38,4.24994707],[947.13,40.6097852],[946.87,2.63497547],[946.53,3.68896566]],[[949.18,0.61347752],[949.19,0.18337408],[950.14,0.0136462],[950.26,2.62862612],[950.6,3.67310504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745767480,[[948.63,1.03969128],[948.46,1.58168884],[947.78,2.63497547],[947.43,3.68896566],[947.38,4.24994707]],[[949.72,0.18329344],[950.57,0.01228591],[951.08,2.62862612],[951.42,3.67310504],[951.95,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745839121,[[948.0,1.58168884],[947.65,4.64789642],[947.32,2.63497547],[947.21,0.1833736],[946.98,3.68896566]],[[949.08,0.61115838],[949.48,0.1833736],[949.96,6.57966404],[950.29,41.8945769],[950.39,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745856637,[[948.23,1.58168884],[947.65,4.64789642],[947.55,2.63497547],[947.21,3.87233926]],[[949.32,0.61165601],[949.48,0.1833736],[949.96,6.57966404],[950.29,41.8945769],[950.63,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745909273,[[948.49,1.58168884],[947.81,2.63497547],[947.65,4.64789642],[947.48,3.68896566],[946.95,5.24724717]],[[949.68,0.61019519],[949.72,0.18331661],[949.96,6.57966404],[950.29,41.8945769],[950.55,0.00911372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745914081,[[948.5,1.58168884],[947.81,2.63497547],[947.65,4.64789642],[947.47,3.68896566],[946.94,5.24724717]],[[949.64,0.61048272],[949.72,0.18331661],[949.96,6.57966404],[950.29,41.8945769],[950.55,0.00911372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768745966620,[[948.02,1.58168884],[948.0,6.74880041],[947.64,43.13642628],[947.33,2.63497547],[947.21,0.1833736]],[[949.29,0.61460955],[949.72,0.18331661],[949.83,4.54182075],[950.49,2.62862612],[950.54,42.79226568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746050390,[[948.0,6.74880041],[947.83,1.58168884],[947.32,41.84318867],[947.15,2.63497547],[947.0,3.68896566]],[[949.28,0.61022025],[949.72,0.18331661],[949.83,4.54182075],[950.19,2.62862612],[950.54,42.79226568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746068304,[[947.94,1.58168884],[947.32,41.84318867],[947.26,2.63497547],[946.92,3.68896566],[946.38,5.24724717]],[[949.24,0.60892374],[949.52,6.60779493],[949.72,0.18331661],[950.05,42.45197069],[950.45,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746119354,[[947.14,4.47897604],[947.13,1.58168884],[946.99,0.18354914],[946.45,2.63497547],[946.11,3.68896566]],[[948.67,0.61208732],[948.71,0.18348043],[949.52,6.60779493],[949.65,0.01356065],[949.73,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746146878,[[947.19,1.58168884],[947.14,4.47897604],[946.99,0.18354914],[946.51,2.63497547],[946.23,0.01277188]],[[948.34,0.61582111],[948.71,0.18348043],[949.51,2.62862612],[949.52,6.60779493],[949.65,0.01356065]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746176810,[[947.3,1.58168884],[947.14,4.47897604],[946.99,0.18354914],[946.62,2.63497547],[946.5,42.2194884]],[[948.58,0.61726456],[948.71,0.18348043],[949.51,2.62862612],[949.52,6.60779493],[949.64,0.01216211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746214745,[[947.41,1.58168884],[947.14,4.47897604],[946.99,0.18354914],[946.73,2.63497547],[946.5,42.2194884]],[[948.67,0.61578909],[948.71,0.18348043],[948.72,6.5168783],[949.24,42.49095623],[949.88,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746234258,[[947.53,1.58168884],[947.32,4.54748399],[946.99,0.18354914],[946.84,2.63497547],[946.5,45.90845406]],[[948.52,0.61663534],[948.71,0.18348043],[948.72,6.5168783],[949.24,42.49095623],[949.82,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746285904,[[947.76,1.58168884],[947.32,4.54748399],[947.07,2.63497547],[946.99,0.18354914],[946.74,3.68896566]],[[948.88,0.61734083],[949.04,0.18344658],[949.87,0.00831315],[950.19,2.62862612],[950.54,3.67310504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746323925,[[947.77,1.58168884],[947.32,4.54748399],[947.17,0.18345625],[947.12,42.13659981],[947.09,2.63497547]],[[949.04,0.18344658],[949.44,6.59853995],[949.87,0.00831315],[949.93,42.59157324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746342739,[[947.57,1.58168884],[947.32,4.54748399],[947.17,0.18345625],[947.12,42.13659981],[946.89,2.63497547]],[[948.67,0.61884698],[949.04,0.18344658],[949.44,6.59853995],[949.87,0.00831315],[949.93,42.59157324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746361643,[[947.56,1.58168884],[947.5,4.55601376],[947.17,0.18345625],[947.12,42.13659981],[946.88,2.63497547]],[[948.71,0.61893639],[949.04,0.18344658],[949.44,6.59853995],[949.87,0.00831315],[949.88,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746399875,[[946.8,1.58168884],[946.67,0.18356996],[946.12,2.63497547],[946.02,7.27530644],[945.78,3.68896566]],[[948.5,0.62253807],[949.04,0.18344658],[949.44,6.59853995],[949.47,2.62862612],[949.48,0.01274218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746453115,[[946.96,1.58168884],[946.53,0.18363147],[946.28,2.63497547],[946.02,50.19852366],[945.94,3.68896566]],[[948.1,0.62313429],[948.79,6.55068018],[949.03,42.94121267],[949.04,0.18344658],[949.14,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746490444,[[946.96,1.58168884],[946.53,0.18363147],[946.28,2.63497547],[946.02,42.92321722],[945.94,3.68896566]],[[947.97,0.62213984],[948.32,0.18360144],[948.79,6.55068018],[949.03,42.94121267],[949.24,0.01068249]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746508664,[[947.02,1.58168884],[946.66,4.15758999],[946.53,0.18363147],[946.34,2.63497547],[946.02,42.92321722]],[[948.07,0.62134763],[948.32,0.18360144],[948.79,6.55068018],[949.03,42.94121267],[949.25,2.64040987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746526578,[[946.98,1.58168884],[946.66,4.15758999],[946.53,0.18363147],[946.3,2.63497547],[946.02,42.92321722]],[[948.14,0.62116344],[948.32,0.18360144],[948.79,6.55068018],[949.03,42.94121267],[949.21,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746564708,[[946.95,1.58168884],[946.66,4.15758999],[946.53,0.18363147],[946.27,2.63497547],[946.23,40.95341343]],[[948.16,0.62230218],[948.26,6.21930551],[948.32,0.18360144],[948.76,0.01179339],[948.8,39.62480397]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746623357,[[947.08,5.74444584],[946.44,0.1836557],[946.39,2.63497547],[946.23,40.95341343]],[[948.32,0.18360144],[948.8,39.62480397],[949.27,0.01098886],[949.68,2.62862612],[950.02,3.67310504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746645873,[[947.37,1.58168884],[947.08,4.162757],[946.69,2.63497547],[946.44,0.1836557],[946.35,3.68896566]],[[948.44,0.61642505],[948.49,0.18356125],[948.8,39.62480397],[949.44,0.01345882],[949.74,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746684813,[[947.55,1.57839156],[947.08,4.162757],[946.87,2.63497547],[946.7,40.17154199],[946.53,3.68896566]],[[948.84,0.60865067],[948.88,0.18344368],[949.2,6.6056045],[949.81,0.0105235],[949.89,40.77585409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746736757,[[947.46,1.57839156],[947.08,4.162757],[946.76,2.63497547],[946.7,40.17154199],[946.44,3.87262136]],[[948.63,0.61226779],[948.88,0.18344368],[949.2,6.6056045],[949.7,2.62862612],[949.81,0.0125057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746741459,[[947.34,1.57839156],[946.7,40.17154199],[946.66,2.63497547],[946.44,0.1836557],[946.32,3.68896566]],[[948.42,0.61226779],[948.88,0.18344368],[949.2,6.6056045],[949.61,2.62862612],[949.81,0.0125057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746779098,[[947.28,1.57839156],[947.2,4.62141065],[946.7,40.17154199],[946.63,0.18355979],[946.6,2.63497547]],[[948.76,0.62086278],[948.88,0.18344368],[949.2,6.6056045],[949.54,2.62862612],[949.82,0.0131786]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746813135,[[947.51,1.57839156],[947.2,4.62141065],[946.82,2.63497547],[946.78,41.45697914],[946.63,0.18355979]],[[948.83,0.61984851],[948.88,0.18344368],[948.98,6.29687867],[949.19,41.95333646],[949.87,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746851554,[[947.66,1.57839156],[947.2,4.62141065],[946.98,2.63497547],[946.78,41.45697914],[946.63,3.87252545]],[[948.65,0.62024937],[948.88,0.18344368],[948.98,6.29687867],[949.19,41.95333646],[949.9,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746904000,[[947.52,4.10493365],[947.01,2.63497547],[946.78,41.45697914]],[[948.75,0.62297312],[948.98,6.29687867],[949.19,41.95333646],[949.84,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746908503,[[947.76,1.58048834],[947.52,4.10493365],[947.08,2.63497547],[946.78,41.45697914],[946.74,3.68896566]],[[948.8,0.62252858],[948.88,0.18346254],[948.98,6.29687867],[949.19,41.95333646],[949.97,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746962244,[[947.63,1.58048834],[947.52,4.10493365],[947.2,36.98174507],[946.95,2.63497547],[946.68,0.0095321]],[[948.56,0.62094541],[948.88,0.18346254],[949.07,5.56177562],[949.63,35.79179377],[949.88,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768746980959,[[947.6,1.58048834],[947.52,4.10493365],[947.2,36.98174507],[946.91,2.63497547],[946.89,0.18348769]],[[948.77,0.62122792],[948.88,0.18346254],[949.07,5.56177562],[949.63,35.79179377],[949.82,2.63772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747019787,[[947.44,1.58048834],[947.3,4.35868477],[947.2,36.98174507],[946.89,0.18348769],[946.76,2.63497547]],[[948.43,0.62012866],[948.88,0.18346254],[949.07,5.56177562],[949.63,35.79179377],[949.72,2.62862612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747074527,[[947.34,1.58123095],[947.3,4.35868477],[946.9,0.18355398],[946.66,44.7139438],[946.32,3.68953888]],[[948.49,0.62226096],[948.55,6.72204176],[948.66,0.18350849],[949.0,43.46659798],[949.34,0.01321036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747090732,[[947.34,1.58123095],[947.3,4.35868477],[946.9,0.18355398],[946.66,44.7139438],[946.32,3.68953888]],[[948.5,0.62235692],[948.55,6.72204176],[948.66,0.18350849],[949.0,43.46659798],[949.34,0.01321036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747130666,[[947.3,4.35868477],[947.26,1.58123095],[946.75,0.18358497],[946.66,42.07855888],[946.58,2.63538492]],[[948.32,0.62404954],[948.55,6.72204176],[948.66,0.18350849],[949.0,43.46659798],[949.34,0.01321036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747149079,[[946.85,1.58123095],[946.66,42.26217533],[946.17,2.63538492],[945.86,7.33349711],[945.83,3.68953888]],[[948.41,0.62361252],[948.55,6.72204176],[948.66,0.18350849],[949.0,43.46659798],[949.28,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747187421,[[946.95,1.58123095],[946.64,4.63922694],[946.59,0.18362372],[946.26,2.63538492],[945.92,3.68953888]],[[948.16,0.62375709],[948.34,6.60016111],[948.66,0.18350849],[948.81,42.08474681],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747239573,[[947.05,1.58123095],[946.64,4.63922694],[946.59,0.18362372],[946.39,41.86496606],[946.37,2.63538492]],[[948.25,0.621945],[948.34,6.60016111],[948.35,0.18359175],[948.81,42.08474681],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747257890,[[947.05,1.58123095],[946.64,4.63922694],[946.59,0.18362372],[946.39,41.86496606],[946.37,2.63538492]],[[948.08,0.62221764],[948.34,6.60016111],[948.35,0.18359175],[948.81,42.08474681],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747296923,[[947.03,1.58123095],[946.64,4.63922694],[946.44,0.18363583],[946.39,41.86496606],[946.35,2.63538492]],[[948.08,0.62254942],[948.35,0.18359175],[948.42,6.55492314],[948.88,41.62136266],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747315233,[[947.03,1.58123095],[946.81,4.56105368],[946.44,0.18363583],[946.39,41.86496606],[946.35,2.63538492]],[[948.18,0.62230578],[948.35,0.18359175],[948.42,6.55492314],[948.88,41.62136266],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747353859,[[946.86,1.58123095],[946.81,4.56105368],[946.44,0.18363583],[946.39,41.86496606],[946.18,2.63538492]],[[947.98,0.6227971],[948.35,0.18359175],[948.42,6.55492314],[948.88,41.62136266],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747406195,[[947.03,1.58123095],[946.81,4.56105368],[946.44,0.18363583],[946.38,40.6039412],[946.35,2.63538492]],[[948.35,0.18359175],[948.42,6.55492314],[948.88,41.62136266],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747423516,[[947.06,1.58123095],[946.81,4.56105368],[946.44,0.18363583],[946.38,43.23932612],[946.03,3.68953888]],[[948.06,0.62407395],[948.35,0.18359175],[948.38,5.63883406],[948.81,36.69899349],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747461846,[[947.06,1.58123095],[946.44,0.18363583],[946.38,43.23932612],[946.04,3.68953888],[945.51,5.24724717]],[[947.92,0.6250747],[948.26,0.18359514],[948.38,5.63883406],[948.81,36.69899349],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747479673,[[946.71,1.58123095],[946.51,36.21692373],[946.44,0.18363583],[946.03,2.63538492],[945.96,0.00830001]],[[947.93,0.62454979],[948.26,0.18359514],[948.38,5.63883406],[948.81,36.69899349],[948.95,0.01261075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747529910,[[946.56,3.87297316],[946.51,36.21692373],[946.33,1.58123095],[945.96,0.00830001],[945.65,2.63538492]],[[948.22,0.62496557],[948.26,0.18359514],[948.38,5.63883406],[948.78,2.63859028],[949.2,0.01161249]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747567739,[[946.57,1.58123095],[946.56,3.87297316],[946.51,36.21692373],[945.96,0.00830001],[945.88,2.63538492]],[[947.62,0.62763288],[947.95,5.15822691],[948.26,0.18359514],[948.33,33.83223265],[948.81,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747585655,[[946.56,3.87297316],[946.51,36.21692373],[946.49,1.58123095],[945.96,0.00830001],[945.81,2.63538492]],[[947.69,0.62643505],[947.95,5.15822691],[948.26,0.18359514],[948.33,33.83223265],[948.77,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747622183,[[945.7,0.18378033],[945.67,1.58123095],[945.63,31.25006946],[945.03,6.30764267],[944.98,2.63538492]],[[947.53,0.63408341],[947.95,5.15822691],[948.26,0.18359514],[948.33,33.83223265],[948.38,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747673918,[[945.86,1.58123095],[945.63,31.43391095],[945.34,3.30885887],[945.18,2.63538492],[944.84,3.68953888]],[[947.16,0.63379549],[947.22,0.18381479],[947.46,5.30052836],[947.93,34.04326999],[947.95,0.0121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747692034,[[945.76,1.58123095],[945.63,31.25006946],[945.34,3.30885887],[945.08,2.63538492],[944.73,3.69711377]],[[947.0,0.63496556],[947.22,0.18381479],[947.46,5.30052836],[947.93,34.04326999],[947.95,0.0121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747715349,[[945.75,1.58123095],[945.63,31.43389639],[945.34,3.30885887],[945.07,2.63538492],[944.73,3.69711377]],[[946.88,0.63328106],[947.22,0.18381479],[947.46,5.30052836],[947.93,34.04326999],[947.95,0.0121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747749575,[[945.84,1.58123095],[945.51,0.18384635],[945.34,3.30885887],[945.16,2.63538492],[945.01,34.15328065]],[[946.73,0.62898406],[947.22,0.18381479],[947.46,5.30052836],[947.93,34.04326999],[947.95,0.0121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747801723,[[946.03,1.58123095],[945.61,3.75572228],[945.51,0.18384635],[945.35,2.63538492],[945.01,37.84281953]],[[947.05,0.62847628],[947.14,5.6321968],[947.22,0.18381479],[947.55,34.8918912],[947.95,0.0121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747851663,[[946.41,1.58123095],[945.8,38.47199322],[945.73,2.63538492],[945.61,3.75572228],[945.51,0.18384635]],[[947.44,0.62535141],[947.83,0.18372115],[948.71,2.63859028],[948.78,0.01256582],[949.05,3.6940264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747870482,[[946.47,1.58123095],[945.8,38.47199322],[945.78,2.63538492],[945.61,3.75572228],[945.51,0.18384635]],[[947.46,0.62766893],[947.83,0.18372115],[948.75,2.63859028],[948.78,0.01256582],[949.09,3.6940264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747908708,[[946.63,1.58123095],[946.52,4.04605822],[945.95,2.63538492],[945.8,38.47199322],[945.6,3.68953888]],[[947.82,0.62520296],[947.83,0.18372115],[948.44,37.34568818],[948.78,0.01256582],[948.93,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747927118,[[946.52,4.04605822],[946.47,1.58123095],[945.8,38.47199322],[945.79,2.63538492],[945.76,0.18370514]],[[947.52,0.626039],[947.83,0.18372115],[948.05,5.67841055],[948.44,37.34568818],[948.69,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768747977955,[[946.26,1.58123095],[945.76,0.18370514],[945.58,2.63538492],[945.54,38.54526148],[945.24,3.68953888]],[[947.58,0.62799784],[947.83,0.18372115],[948.05,5.67841055],[948.42,2.63859028],[948.75,0.00856916]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748017084,[[946.28,1.58123095],[945.76,0.18370514],[945.6,2.63538492],[945.54,38.54526148],[945.26,3.68953888]],[[947.17,0.62895308],[947.44,0.18376238],[948.05,5.67841055],[948.09,0.01164766],[948.42,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748033400,[[946.23,1.58123095],[946.16,4.23011228],[945.76,0.18370514],[945.54,41.1806464],[941.64,14.69229209]],[[947.16,0.6278251],[947.44,0.18376238],[947.91,39.34541781],[948.05,5.67841055],[948.09,0.01164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748075043,[[946.27,1.58123095],[946.16,4.23011228],[945.76,0.18370514],[945.58,2.63538492],[945.54,38.54526148]],[[947.28,0.62752574],[947.44,0.18376238],[947.52,6.01568921],[947.91,39.34541781],[948.09,0.01164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748093251,[[946.36,1.58123095],[946.16,4.23011228],[945.85,39.93024818],[945.76,0.18370514],[945.68,2.63538492]],[[947.45,0.6263554],[947.52,6.01568921],[947.55,0.18373473],[947.91,39.34541781],[948.09,0.01164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748145201,[[946.16,4.23011228],[945.85,39.93024818],[945.31,2.63538492],[944.97,3.68953888]],[[947.06,0.62756802],[947.52,6.01568921],[947.55,0.18373473],[947.91,39.34541781],[948.09,0.01164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748183745,[[945.85,40.11403191],[945.51,2.63538492],[945.16,3.68953888],[944.64,5.24724717],[943.63,8.39559548]],[[947.38,0.63976226],[947.5,6.54564223],[947.55,0.18373473],[947.66,42.23225691],[948.09,0.01164766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748201160,[[945.58,0.18385898],[945.02,2.63538492],[944.68,3.68953888],[944.15,5.24724717],[943.18,8.39559548]],[[946.93,0.63999417],[947.5,6.54564223],[947.55,0.18373473],[947.66,42.23225691],[948.15,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748252601,[[945.64,4.56261349],[945.55,1.57804682],[945.33,41.918602],[944.88,2.63538492],[944.53,3.68953888]],[[946.7,0.62998473],[946.99,0.18381673],[947.5,6.54564223],[947.66,42.23225691],[947.82,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748257707,[[945.64,4.56261349],[945.5,1.57804682],[945.33,41.918602],[944.82,2.63538492],[944.48,3.68953888]],[[946.93,0.62841409],[946.99,0.18381673],[947.5,6.54564223],[947.6,0.01037734],[947.66,42.23225691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748309443,[[944.4,0.18406271],[944.23,1.57804682],[943.55,2.63538492],[943.46,0.00958794],[943.21,3.68953888]],[[946.6,0.62536098],[946.86,6.64249356],[946.99,0.18381673],[947.26,42.31496188],[947.34,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748347671,[[944.78,1.57804682],[944.4,0.18406271],[944.1,2.63538492],[943.88,41.95455642],[943.75,3.68953888]],[[945.88,0.62662115],[946.86,6.64249356],[946.87,0.01149541],[946.99,0.18381673],[947.01,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748380795,[[944.91,1.57804682],[944.4,0.18406271],[944.23,2.63538492],[943.89,3.68953888],[943.88,41.95455642]],[[946.36,0.63029697],[946.86,6.64249356],[946.99,0.18381673],[947.14,2.63859028],[947.48,3.6940264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748417723,[[944.93,1.57804682],[944.4,0.18406271],[944.25,2.63538492],[943.91,3.68953888],[943.38,5.24724717]],[[946.99,0.18381673],[947.27,2.63859028],[947.61,3.6940264],[947.87,0.00875864]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748421826,[[945.09,1.57804682],[944.41,2.63538492],[944.4,0.18406271],[944.08,3.68953888],[943.56,5.24724717]],[[946.44,0.62912096],[946.99,0.18381673],[947.47,2.63859028],[947.81,3.6940264],[947.87,0.00875864]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748475475,[[945.26,1.57804682],[944.71,4.56309131],[944.58,2.63538492],[944.4,0.18406271],[944.24,3.68953888]],[[946.44,0.62826039],[946.58,6.73782815],[946.62,0.18391728],[947.04,42.04074784],[947.32,0.00909229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748495277,[[945.1,1.57804682],[944.71,4.56309131],[944.43,2.63538492],[944.4,0.18406271],[944.09,3.68953888]],[[946.31,0.62879933],[946.58,6.73782815],[946.62,0.18391728],[947.04,42.04074784],[947.32,0.00909229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748532802,[[944.71,4.56309131],[944.58,1.57804682],[944.57,0.18398972],[944.18,42.37646957],[943.9,2.63538492]],[[946.18,1.36327692],[946.58,6.73782815],[946.62,0.18391728],[947.04,42.04074784],[947.17,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748582143,[[944.39,1.57804682],[943.71,2.63538492],[943.61,0.18419472],[943.57,4.47972087],[943.37,3.68953888]],[[945.74,0.63155111],[945.81,6.44833875],[946.24,41.67130877],[946.53,0.01296963],[946.62,0.18391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748586646,[[944.34,1.57804682],[943.66,2.63538492],[943.61,0.18419472],[943.57,4.47972087],[943.32,3.68953888]],[[945.7,0.63134362],[945.81,6.44833875],[946.24,41.67130877],[946.53,0.01296963],[946.62,0.18391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748646506,[[945.36,1.57804682],[944.68,2.63538492],[944.32,3.68953888],[943.78,5.24724717],[943.61,0.18419472]],[[946.64,0.62963994],[946.75,0.18386141],[947.7,0.0112772],[947.9,2.63859028],[948.24,3.6940264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748692443,[[945.54,1.57804682],[944.86,2.63538492],[944.6,0.00832822],[944.52,3.68953888],[943.99,5.24724717]],[[946.56,0.62853467],[946.75,0.18386141],[947.51,43.40027631],[947.7,0.0112772],[947.86,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748703654,[[945.5,1.57804682],[944.91,2.63538492],[944.57,3.68953888],[944.03,5.24724717],[943.05,8.39559548]],[[946.52,0.6292328],[946.75,0.18386141],[946.92,6.53121577],[947.51,43.40027631],[947.7,0.0112772]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748755604,[[945.05,1.57804682],[944.6,4.59807397],[944.37,2.63538492],[944.03,3.68953888],[943.51,5.24724717]],[[946.26,0.62905548],[946.75,0.18386141],[946.92,6.53121577],[947.44,2.63859028],[947.51,43.40027631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748793541,[[944.61,1.57804682],[944.6,4.59807397],[944.02,0.18397173],[943.93,2.63538492],[943.59,3.68953888]],[[946.75,0.18386141],[946.92,6.53121577],[946.99,0.01121426],[947.1,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748812050,[[944.37,1.57804682],[944.04,4.52672506],[944.02,0.18397173],[943.69,2.63538492],[943.44,3.68953888]],[[945.87,1.36825966],[946.44,42.65566293],[946.75,0.18386141],[946.82,2.63859028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748832874,[[944.63,1.57804682],[944.04,4.52672506],[944.02,0.18397173],[943.95,2.63538492],[943.6,3.68953888]],[[945.72,0.62998954],[945.75,6.63585908],[945.83,0.18408364],[946.44,42.65566293],[946.68,0.01203823]]]
["bitfinex-derivatives","BNBF0:USTF0",1768748942460,[[945.1,1.58342403],[944.56,4.55964188],[944.42,2.63843787],[944.07,3.69381302],[944.02,0.18397173]],[[946.13,0.63132156],[946.23,6.54468858],[946.38,0.18399167],[946.57,42.15289143],[947.32,2.63675944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749022716,[[945.65,1.58342403],[944.97,2.63843787],[944.63,3.69381302],[944.56,4.55964188],[944.25,0.18400626]],[[946.89,1.37012491],[946.92,0.18380945],[948.03,2.62417367],[948.26,0.00789174],[948.37,3.67384314]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749041341,[[945.54,1.58342403],[944.86,2.63843787],[944.74,39.28502329],[944.56,4.55964188],[944.51,3.69381302]],[[946.91,0.62902159],[946.92,0.18380945],[947.77,0.00940266],[948.15,2.62417367],[948.49,3.67384314]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749077563,[[945.69,1.58342403],[945.25,4.33953154],[945.01,2.63843787],[944.74,39.28502329],[944.66,3.69381302]],[[946.78,0.63009763],[946.79,6.36443159],[946.92,0.18380945],[947.69,39.59451614],[948.02,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749124406,[[945.76,1.58342403],[945.25,4.33953154],[945.08,2.63843787],[944.8,3.69381302],[944.74,39.28502329]],[[946.73,0.63041188],[946.79,6.36443159],[946.92,0.18380945],[947.69,39.59451614],[947.96,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749165634,[[945.26,1.58342403],[945.25,4.33953154],[944.58,42.7926213],[944.56,0.183927],[944.24,3.69381302]],[[946.45,0.62757956],[946.79,6.36443159],[946.92,0.18380945],[947.69,39.59451614],[947.76,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749217488,[[945.04,1.58342403],[944.58,40.15418343],[944.51,4.50080318],[944.36,2.63843787],[944.03,3.69381302]],[[946.33,0.62777201],[946.73,6.61697734],[946.92,0.18380945],[947.01,42.08977881],[947.54,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749252513,[[945.17,1.58342403],[944.58,40.15418343],[944.51,4.50080318],[944.49,2.63843787],[944.15,3.69381302]],[[946.3,0.62917555],[946.35,0.18394936],[946.73,6.61697734],[947.01,42.08977881],[947.29,0.01110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749296940,[[945.33,1.58342403],[944.65,2.63843787],[944.51,4.50080318],[944.44,41.8974756],[944.31,3.69381302]],[[946.28,0.63266494],[946.35,0.18394936],[946.73,6.61697734],[946.86,42.15070586],[947.29,0.01110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749316053,[[944.98,1.58342403],[944.51,4.50080318],[944.44,41.8974756],[944.3,2.63843787],[943.96,3.69381302]],[[946.32,0.6307466],[946.35,0.18394936],[946.44,6.45731454],[946.86,42.15070586],[947.29,0.01110104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749355879,[[944.8,1.58342403],[944.51,3.97268809],[944.44,41.8974756],[944.11,2.63843787],[944.08,0.0127371]],[[946.05,0.62986774],[946.35,0.18394936],[946.44,6.45731454],[946.86,42.15070586],[947.18,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749408016,[[945.03,1.58342403],[944.59,0.18401891],[944.51,3.97268809],[944.35,44.13256467],[941.14,12.59339322]],[[946.24,0.63157249],[946.35,0.18394936],[946.44,6.45731454],[946.86,42.15070586],[947.25,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749427129,[[945.16,1.58342403],[944.59,0.18401891],[944.51,3.97268809],[944.5,2.63843787],[944.35,41.4941268]],[[946.23,0.63198167],[946.26,6.46027673],[946.35,0.18394936],[946.59,41.70017359],[947.34,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749531613,[[945.85,1.58342403],[945.32,4.5739744],[945.16,2.63843787],[945.07,40.16818286],[944.82,3.69381302]],[[946.81,0.63374617],[946.85,0.18381819],[947.6,10.33644276],[947.8,0.01289041],[948.09,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749569654,[[945.76,1.58342403],[945.32,4.5739744],[945.08,2.63843787],[945.07,40.16818286],[944.74,3.69381302]],[[946.96,0.63211622],[947.12,0.18378324],[947.42,5.78089883],[947.64,37.27604143],[948.07,0.01003783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749588572,[[945.88,1.58342403],[945.57,4.00010394],[945.2,2.63843787],[945.07,40.16818286],[944.86,3.69381302]],[[946.9,0.63221518],[947.12,0.18378324],[947.42,5.78089883],[947.64,37.27604143],[948.07,0.01003783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749627093,[[946.11,1.58342403],[945.57,4.00010394],[945.43,2.63843787],[945.09,3.69381302],[945.07,40.16818286]],[[947.11,0.63264395],[947.12,0.18378324],[947.42,5.78089883],[947.64,37.27604143],[948.07,0.01003783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749666534,[[946.37,1.58342403],[945.69,2.63843787],[945.58,37.73063917],[945.57,4.00010394],[945.35,3.69381302]],[[947.33,0.18374831],[948.07,0.01003783],[948.14,36.83001648],[948.84,2.62417367],[952.74,14.76736472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749727699,[[946.15,1.58342403],[946.11,3.89955239],[945.58,37.73063917],[945.45,2.63843787],[945.29,0.18374976]],[[947.25,0.62991345],[947.33,0.18374831],[947.5,5.78644812],[948.07,0.01003783],[948.14,36.83001648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749804657,[[946.4,1.58342403],[946.11,3.89955239],[945.72,2.63843787],[945.5,32.05504232],[945.37,3.69381302]],[[947.33,0.18374831],[948.04,32.40533816],[948.07,0.01003783],[948.59,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749823270,[[946.45,1.58342403],[946.11,3.89955239],[945.76,2.63843787],[945.51,0.00802777],[945.5,32.05504232]],[[947.33,0.18374831],[947.65,4.70223735],[948.04,32.40533816],[948.07,0.01003783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749888340,[[946.57,1.58342403],[946.04,3.33150292],[945.89,2.63843787],[945.58,0.18375704],[945.54,3.69381302]],[[947.47,0.18371436],[947.65,4.70223735],[948.04,32.40533816],[948.59,0.01041162],[948.92,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749945286,[[946.42,1.58342403],[946.04,3.33150292],[945.92,29.63124803],[945.7,2.63843787],[945.58,0.18375704]],[[947.37,0.62898562],[947.47,0.18371436],[947.7,4.61604909],[948.09,29.42316726],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768749970710,[[946.48,1.58342403],[945.92,29.63124803],[945.8,2.63843787],[945.58,0.18375704],[945.46,3.69381302]],[[947.4,0.63026184],[947.47,0.18371436],[947.7,4.61604909],[948.09,29.42316726],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750009444,[[946.57,1.58342403],[946.23,3.23919156],[946.11,2.779],[945.92,29.63124803],[945.89,2.63843787]],[[947.47,0.18371436],[947.7,4.61604909],[948.09,29.42316726],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750028063,[[946.6,1.58342403],[946.39,3.355],[946.23,3.23919156],[945.92,2.63843787],[945.86,31.40409166]],[[947.47,0.18371436],[947.7,4.61604909],[948.09,30.76113964],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750179604,[[946.77,3.519],[946.76,1.58342403],[946.53,2.94099975],[946.31,27.94891447],[946.08,2.63843787]],[[947.58,0.18367509],[947.93,4.98812557],[948.08,27.09191784],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750198717,[[946.77,2.378],[946.76,1.58342403],[946.53,2.94099975],[946.31,27.94891447],[946.08,2.63843787]],[[947.57,0.63482715],[947.58,0.18367509],[947.83,4.0180318],[948.08,27.09191784],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750286681,[[946.84,3.321],[946.83,1.58342403],[946.71,2.90394187],[946.41,26.81231585],[946.15,2.63843787]],[[947.72,0.63490099],[947.75,0.18366927],[947.83,4.0180318],[948.21,26.47255589],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750334036,[[946.98,1.58342403],[946.86,3.506],[946.71,2.90394187],[946.41,26.81231585],[946.3,2.63843787]],[[948.0,0.63139486],[948.04,0.18361597],[948.11,4.01367493],[948.21,26.47255589],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750359251,[[946.95,1.58342403],[946.86,3.506],[946.71,2.90394187],[946.41,26.81231585],[946.26,2.63843787]],[[948.08,0.63144583],[948.11,4.01367493],[948.2,0.1835932],[948.21,26.47255589],[948.59,0.01041162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750441917,[[947.48,1.58342403],[947.18,2.842],[947.0,2.69100523],[946.79,2.63843787],[946.63,25.40118907]],[[948.34,0.63397678],[948.38,0.18353366],[948.56,3.99617266],[948.76,25.5192915],[949.54,0.00842981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750516668,[[947.73,1.58342403],[947.71,2.534],[947.05,2.63843787],[947.04,25.11228485],[947.0,2.69100523]],[[948.56,3.99617266],[948.72,0.18349882],[949.54,0.00842981],[950.04,2.62417367],[950.91,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750580411,[[947.89,1.58342403],[947.4,2.79361675],[947.21,2.63843787],[947.04,25.11228485],[946.86,3.69381302]],[[948.8,0.6327196],[948.84,0.18345722],[948.9,3.91862084],[949.17,25.30642679],[949.54,0.00842981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750642265,[[948.74,2.917],[948.38,1.58342403],[948.27,25.8151502],[947.79,0.01141237],[947.7,2.63843787]],[[951.13,0.00865773],[951.9,25.63412224],[951.99,2.62417367],[952.34,3.67384314],[952.87,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750670290,[[949.38,2.767],[949.37,1.58342403],[948.69,2.63843787],[948.41,2.70004413],[948.34,3.69381302]],[[950.77,0.62524496],[950.81,0.18315404],[951.76,0.00924131],[951.9,25.63412224],[952.02,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750727143,[[949.44,1.58342403],[948.76,2.63843787],[948.43,3.69381302],[948.41,2.70004413],[947.9,5.24724717]],[[950.62,0.62668121],[950.93,0.18304084],[951.07,3.93718147],[951.81,2.62417367],[951.87,0.01250279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750732242,[[949.34,2.924],[949.32,1.58342403],[948.64,2.63843787],[948.41,2.70004413],[948.3,3.69381302]],[[950.8,0.62520711],[950.93,0.18304084],[951.07,3.93718147],[951.72,2.62417367],[951.87,0.01250279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750785783,[[949.4,1.58342403],[948.79,25.04697062],[948.71,2.64924524],[948.37,3.69381302]],[[950.76,0.62455764],[950.93,0.18304084],[951.07,3.93718147],[951.49,25.67100393],[951.83,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750832822,[[949.69,2.214],[949.64,1.58342403],[949.19,2.77514011],[948.96,2.63843787],[948.79,25.04697062]],[[950.91,0.62524305],[950.93,0.18304084],[951.49,25.67100393],[951.87,0.01250279],[952.18,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750850939,[[949.78,1.58342403],[949.69,2.214],[949.19,2.77514011],[949.09,2.63843787],[948.79,25.04697062]],[[950.93,0.18304084],[951.0,4.91945671],[951.49,25.67100393],[951.87,0.01250279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750902079,[[949.62,2.597],[949.61,1.58342403],[949.19,2.77514011],[949.11,30.90393615],[948.92,2.63843787]],[[950.77,0.62482865],[950.8,0.18307936],[951.0,4.91945671],[951.4,30.3240078],[951.87,0.01250279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750951705,[[949.63,2.103],[949.37,1.58342403],[949.31,2.86653839],[949.11,30.90393615],[948.69,2.63843787]],[[950.61,0.6231593],[950.8,0.18307936],[951.0,4.91945671],[951.4,30.3240078],[951.71,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768750970530,[[949.63,2.103],[949.31,2.86653839],[949.27,1.58342403],[949.11,30.90393615],[948.58,2.63843787]],[[950.56,0.62239125],[950.58,4.22810229],[950.8,0.18307936],[951.38,0.0098013],[951.4,30.3240078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751010058,[[949.47,1.58342403],[949.46,2.278],[949.31,2.86653839],[948.95,27.32938186],[948.79,2.63843787]],[[950.52,0.62351166],[950.58,4.22810229],[950.8,0.18307936],[951.15,27.73828809],[951.38,0.0098013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751028176,[[949.46,1.58342403],[949.31,2.86653839],[948.95,27.32938186],[948.78,2.63843787],[946.92,8.39559548]],[[950.5,0.62402199],[950.58,4.22810229],[950.8,0.18307936],[951.15,27.73828809],[951.38,0.0098013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751086016,[[949.21,1.58342403],[949.19,2.493],[949.09,3.69514417],[948.95,27.32938186],[948.52,2.63843787]],[[950.22,0.62458482],[950.23,0.18317428],[951.15,27.73828809],[951.38,0.0098013],[951.55,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751144160,[[949.39,2.427],[949.31,1.58342403],[949.09,3.69514417],[948.84,38.0904281],[948.62,2.63843787]],[[950.53,0.62422918],[950.55,5.75499461],[950.64,0.18312175],[951.33,37.71421481],[951.38,0.0098013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751166175,[[949.44,1.58342403],[949.32,2.07],[949.09,3.69514417],[948.84,38.0904281],[948.75,2.63843787]],[[950.53,0.62509398],[950.55,5.75499461],[950.64,0.18312175],[951.33,37.71421481],[951.38,0.0098013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751184792,[[949.47,1.58342403],[949.32,2.07],[949.09,3.69514417],[948.84,38.0904281],[948.79,2.63843787]],[[950.5,0.62739278],[950.55,5.75499461],[950.64,0.18312175],[951.33,37.71421481],[951.38,0.0098013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751269069,[[949.9,2.188],[949.83,1.58342403],[949.54,4.17255005],[949.22,40.2281323],[949.15,2.63843787]],[[951.0,0.62683312],[951.04,0.18305192],[951.2,5.88993246],[951.65,39.47943004],[951.99,0.00864019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751295587,[[949.86,2.2],[949.79,1.58342403],[949.54,4.17255005],[949.22,40.2281323],[949.1,2.63843787]],[[950.97,0.62518241],[951.04,0.18305192],[951.2,5.88993246],[951.65,39.47943004],[951.99,0.00864019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751333016,[[949.68,1.58342403],[949.54,4.17255005],[949.22,40.2281323],[949.07,0.18303988],[948.99,2.63843787]],[[950.79,0.6249722],[951.04,0.18305192],[951.2,5.88993246],[951.65,39.47943004],[951.99,0.00864019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751351428,[[949.69,2.097],[949.6,1.58342403],[949.54,4.17255005],[949.22,40.2281323],[949.07,0.18303988]],[[950.72,0.62800522],[950.99,5.43385426],[951.04,0.18305192],[951.65,39.47943004],[951.93,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751370344,[[949.69,2.097],[949.68,1.58342403],[949.07,0.18303988],[949.0,35.2938675],[942.5,15.74174153]],[[950.9,0.62846885],[950.99,5.43385426],[951.04,0.18305192],[951.65,39.47943004],[951.98,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751408490,[[949.81,2.3],[949.46,3.36208231],[949.44,1.58342403],[949.07,0.18303988],[948.77,2.63843787]],[[950.58,0.62818643],[950.99,5.43385426],[951.04,0.18305192],[951.42,32.97420788],[951.83,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751468526,[[949.52,1.58342403],[949.47,2.282],[949.46,3.36208231],[949.15,0.1831391],[948.86,0.0082994]],[[950.54,0.630771],[950.6,0.1831073],[950.99,5.43385426],[951.42,32.97420788],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751488139,[[949.53,2.811],[949.48,1.58342403],[949.46,3.36208231],[949.15,0.1831391],[948.86,0.0082994]],[[950.4,0.63181546],[950.6,0.1831073],[950.75,5.34151218],[951.42,32.97420788],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751526869,[[949.37,1.58342403],[949.29,1.903],[949.05,3.42162668],[949.04,0.18316946],[948.69,2.63843787]],[[950.49,0.63074093],[950.6,0.1831073],[950.75,5.34151218],[951.05,32.63641493],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751579206,[[949.4,1.58342403],[949.33,1.836],[949.05,3.42162668],[949.04,0.18316946],[948.71,2.63843787]],[[950.38,0.62995668],[950.6,0.1831073],[950.75,5.34151218],[951.05,32.63641493],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751594724,[[949.4,1.58342403],[949.05,3.42162668],[949.04,0.18316946],[948.72,2.63843787],[945.05,12.89365067]],[[950.47,0.62989183],[950.6,0.1831073],[951.05,32.63641493],[951.5,0.00810129],[952.54,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751637565,[[949.46,1.58342403],[949.43,2.278],[949.05,3.42162668],[949.04,0.18316946],[948.82,30.96206274]],[[950.42,0.63024439],[950.43,0.18315115],[950.79,4.63951833],[951.06,31.06978387],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751655769,[[949.54,2.176],[949.5,1.58342403],[949.29,3.19843773],[949.04,0.18316946],[948.82,33.60050061]],[[950.56,0.62952431],[950.59,0.18313332],[950.79,4.63951833],[951.06,31.06978387],[951.5,0.00810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751720623,[[950.15,1.58342403],[950.06,2.191],[949.37,2.63843787],[949.29,3.19843773],[949.12,3.69381302]],[[951.06,31.06978387],[952.0,0.00845936],[952.45,2.62417367],[952.8,3.67384314],[953.33,5.24729291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751781265,[[950.27,2.392],[950.25,1.58342403],[949.56,2.63843787],[949.53,32.77289095],[949.41,0.183011]],[[951.26,0.62425353],[951.54,0.18295183],[951.78,4.84662263],[952.05,33.56900038],[952.45,0.01324642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751785772,[[950.14,1.58342403],[949.53,32.77289095],[949.46,2.63843787],[949.41,0.183011],[949.12,3.69381302]],[[951.38,0.62619505],[951.54,0.18295183],[951.78,4.84662263],[952.05,33.56900038],[952.45,0.01324642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751837611,[[949.93,2.472],[949.92,2.93698345],[949.73,1.58342403],[949.53,32.77289095],[949.05,2.63843787]],[[951.33,0.62455864],[951.54,0.18295183],[951.78,4.84662263],[952.05,33.56900038],[952.14,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751855824,[[949.53,32.77289095],[949.36,1.58342403],[948.68,2.63843787],[948.34,3.69381302],[947.81,5.24724717]],[[950.61,0.18309767],[951.56,0.01090061],[951.78,4.84662263],[951.94,2.62417367],[964.44,11.59159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751906454,[[949.63,3.29642403],[949.23,0.18307744],[948.95,2.63843787],[948.86,26.8045386],[948.6,3.69381302]],[[950.71,0.62499272],[950.74,0.18310682],[950.84,4.25699478],[951.18,26.59067488],[951.56,0.01090061]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751947981,[[949.75,1.58342403],[949.65,1.832],[949.58,2.78740671],[949.23,0.18307744],[949.07,2.63843787]],[[950.68,0.62494462],[950.84,4.44007751],[951.18,26.59067488],[951.56,0.01090061],[952.01,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768751977593,[[949.77,2.227],[949.76,1.58342403],[949.58,2.78740671],[949.08,2.63843787],[948.73,3.69381302]],[[950.8,0.62394894],[950.84,4.25699478],[951.18,26.59067488],[951.56,0.01090061],[952.0,2.62417367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752020239,[[949.45,1.563444],[948.77,2.60574],[948.48,0.01122331],[948.42,3.648036]],[[951.2,0.6247944],[951.88,2.630393],[952.22,3.682551],[952.75,5.260787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752038953,[[949.42,1.628],[949.34,1.563444],[948.65,2.60574],[948.31,3.648036],[947.78,5.21148]],[[951.33,0.632329],[951.78,2.630393],[952.12,3.682551],[952.38,0.01082541],[952.65,5.260787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752078677,[[949.42,1.628],[947.95,2.60574],[947.63,3.648036],[947.11,5.21148]],[[950.95,0.631318],[951.28,2.630393],[951.62,3.682551],[952.14,5.260787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752130440,[[948.66,1.55691888],[948.07,1.93],[948.06,0.1833224],[947.98,2.60574],[947.64,3.648036]],[[950.31,0.63150278],[950.54,0.18318971],[951.15,2.630393],[951.47,0.01142711],[951.5,3.682551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752148954,[[948.76,1.55691888],[948.08,2.60574],[948.07,1.93],[948.06,0.1833224],[947.74,3.648036]],[[950.28,0.63429918],[950.54,0.18318971],[951.05,2.630393],[951.39,3.682551],[951.47,0.01021704]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752187874,[[948.93,1.55691888],[948.85,1.742],[948.25,2.60574],[948.14,28.77696306],[948.06,0.1833224]],[[950.49,0.63372877],[950.54,0.18318971],[950.93,4.50015427],[951.35,29.66403439],[951.42,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752205897,[[949.18,1.55691888],[948.85,1.742],[948.39,2.60574],[948.15,0.00942415],[948.14,28.77696306]],[[950.53,0.6284689],[950.54,0.18318971],[950.93,4.50015427],[951.35,29.66403439],[951.76,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752270059,[[949.74,1.55691888],[949.49,2.192],[949.17,2.80475006],[949.05,2.60574],[948.71,3.648036]],[[950.88,0.62949782],[950.92,0.18305432],[951.35,34.13310381],[951.8,0.00822309],[951.97,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752281666,[[949.56,1.55691888],[949.49,2.192],[949.08,30.56042521],[948.87,2.60574],[948.53,3.648036]],[[950.66,0.62877135],[950.92,0.18305432],[951.27,4.83672],[951.72,31.15406347],[951.8,0.00822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752327012,[[949.67,1.55691888],[949.52,1.502],[949.51,3.36371643],[949.08,30.56042521],[948.98,2.60574]],[[950.84,0.62838273],[950.92,0.18305432],[951.27,4.83672],[951.72,31.15406347],[951.8,0.00822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752365739,[[949.64,1.55691888],[949.61,1.562],[949.51,3.36371643],[949.08,30.56042521],[948.95,2.60574]],[[950.78,0.62887242],[950.92,0.18305432],[951.27,4.83672],[951.72,31.15406347],[951.8,0.00822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752384654,[[949.64,1.914],[949.51,3.36371643],[949.22,1.55691888],[949.08,30.56042521],[948.54,2.60574]],[[950.7,0.62845194],[950.92,0.18305432],[951.27,4.83672],[951.68,2.630393],[951.72,31.15406347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752439900,[[949.12,1.55691888],[948.94,1.92],[948.88,3.378821],[948.52,0.18311983],[948.44,2.60574]],[[950.2,0.18318055],[950.66,4.89077903],[951.2,32.31970428],[951.23,0.01013098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752478333,[[948.89,1.55691888],[948.87,2.141],[948.86,3.21258222],[948.52,0.18311983],[948.27,29.62240789]],[[949.94,0.62957883],[950.2,0.18318055],[950.66,4.56679784],[951.23,0.01013098],[951.25,29.78589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752497240,[[948.87,2.141],[948.86,3.21258222],[948.69,1.55691888],[948.4,0.18327461],[948.27,29.62240789]],[[949.98,0.63094968],[950.2,0.18318055],[950.66,4.56679784],[950.74,0.01027496],[951.03,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752535760,[[948.87,2.062],[948.86,3.21258222],[948.76,1.55691888],[948.4,0.18327461],[948.27,29.62240789]],[[950.05,0.63444722],[950.2,0.18318055],[950.66,4.56679784],[950.74,0.01027496],[950.93,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752588612,[[948.94,1.55691888],[948.87,2.295],[948.83,3.39335353],[948.4,0.18327461],[948.25,2.60574]],[[950.08,0.62959222],[950.2,0.18318055],[950.55,5.18127878],[950.74,0.01027496],[950.99,32.5142895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752592416,[[948.91,1.55691888],[948.87,2.295],[948.83,3.39335353],[948.4,0.18327461],[948.26,2.60574]],[[950.09,0.629283],[950.2,0.18318055],[950.55,5.18127878],[950.74,0.01027496],[950.99,32.5142895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752678385,[[948.91,1.55691888],[948.84,2.207],[948.83,3.39335353],[948.4,0.18327461],[948.23,2.60574]],[[950.03,0.62828765],[950.15,0.18320996],[950.55,5.18127878],[950.99,32.5142895],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752697104,[[949.0,1.55691888],[948.83,3.39335353],[948.52,0.18324084],[948.39,35.72425564]],[[950.08,0.62908144],[950.15,0.18320996],[950.52,5.56311485],[950.98,35.84001818],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752749437,[[948.9,4.03909804],[948.8,1.55691888],[948.65,2.19],[948.52,0.18324084],[948.39,35.72425564]],[[950.13,0.63042597],[950.15,0.18320996],[950.52,5.56311485],[950.98,35.84001818],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752788167,[[948.94,1.55691888],[948.93,2.115],[948.9,4.03909804],[948.52,0.18324084],[948.39,35.72425564]],[[949.98,0.63196974],[950.15,0.18320996],[950.52,5.56311485],[950.98,35.84001818],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752806384,[[948.95,1.55691888],[948.93,2.115],[948.9,4.03909804],[948.52,0.18324084],[948.39,35.72425564]],[[949.8,0.63243919],[950.15,0.18320996],[950.52,5.56311485],[950.98,35.84001818],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752845522,[[949.06,1.55691888],[948.98,2.111],[948.73,3.43351977],[948.52,0.18324084],[948.38,2.60574]],[[950.02,0.63638379],[950.15,0.18320996],[950.33,4.89365428],[950.79,32.23689875],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752864130,[[949.05,1.55691888],[948.98,2.111],[948.73,3.43351977],[948.52,0.18324084],[948.36,2.60574]],[[950.13,0.6361468],[950.15,0.18320996],[950.33,4.89365428],[950.79,32.23689875],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752970932,[[949.03,1.772],[949.01,1.55691888],[948.93,3.25954184],[948.62,0.18322202],[948.51,31.93956015]],[[949.94,0.62509912],[950.01,0.18321913],[950.38,4.97803625],[950.78,31.04906148],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768752998248,[[949.0,1.55691888],[948.93,3.25954184],[948.62,0.18322202],[948.51,31.93956015],[948.32,2.60574]],[[950.01,0.18321913],[950.38,4.97803625],[950.78,31.04906148],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753028785,[[948.93,3.25954184],[948.92,1.55691888],[948.62,0.18322202],[948.51,31.93956015],[948.41,1.8]],[[949.94,0.63185136],[950.01,0.18321913],[950.38,4.97803625],[950.78,31.04906148],[951.1,0.00942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753072412,[[949.43,1.55691888],[948.93,3.25954184],[948.77,2.60574],[948.69,0.18320804],[948.68,26.61317741]],[[950.62,0.18313187],[950.83,26.3671669],[950.94,4.13470163],[951.57,0.00820011],[952.01,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753109250,[[949.5,2.308],[949.47,1.55691888],[948.78,2.60574],[948.69,0.18320804],[948.68,26.61317741]],[[950.72,0.18308851],[950.83,26.3671669],[950.94,4.13470163],[951.57,0.00820011],[952.1,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753162791,[[949.66,1.55691888],[949.54,1.872],[949.32,2.77481681],[948.98,2.60574],[948.69,0.18320804]],[[950.54,0.63115386],[950.72,0.18308851],[950.83,26.3671669],[950.94,4.13470163],[951.57,0.00820011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753201220,[[949.53,2.219],[949.32,2.77481681],[949.2,1.55691888],[948.84,25.38182669],[948.65,0.00839831]],[[950.52,0.6290815],[950.62,4.00466523],[950.72,0.18308851],[950.94,25.26985472],[951.57,0.00820011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753221739,[[949.53,2.219],[949.34,1.55691888],[949.32,2.77481681],[948.85,0.18315067],[948.84,25.38182669]],[[950.33,0.63012324],[950.34,0.18313958],[950.62,4.00466523],[950.94,25.26985472],[951.57,0.00820011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753302388,[[949.63,1.55691888],[949.41,2.75310672],[949.06,2.162],[949.02,25.61872026],[948.95,2.60574]],[[950.81,0.18307407],[950.94,25.26985472],[951.49,0.01226888],[952.02,6.39636638],[952.28,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753309197,[[949.72,1.55691888],[949.44,1.502],[949.41,2.75310672],[949.04,2.60574],[949.02,25.61872026]],[[951.72,25.74160333],[952.02,6.39636638],[952.67,0.01185632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753385442,[[949.41,2.75310672],[949.26,1.55691888],[949.02,25.61872026],[948.57,2.60574],[948.23,3.648036]],[[950.55,0.62447069],[951.17,3.90785121],[951.21,0.18303122],[951.65,0.00811247],[951.72,25.74160333]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753397057,[[949.42,1.827],[949.41,2.75310672],[949.24,1.55691888],[949.02,25.61872026],[948.55,2.60574]],[[951.17,3.90785121],[951.21,0.18303122],[951.62,2.630393],[951.65,0.00811247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753442190,[[949.42,1.827],[949.33,1.55691888],[948.64,2.60574],[948.56,25.69943594],[948.3,3.648036]],[[950.89,0.62832244],[951.16,25.12850304],[951.17,3.90785121],[951.21,0.18303122],[951.61,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753505140,[[949.07,1.567],[949.06,2.69688663],[948.7,0.18319598],[948.56,25.69943594]],[[950.5,0.62966891],[950.51,3.98565516],[951.16,25.12850304],[951.21,0.18303122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753510840,[[949.07,1.567],[949.06,2.69688663],[948.89,1.55691888],[948.6,0.18321479],[948.56,25.69943594]],[[950.28,0.62966891],[950.51,3.98565516],[951.16,25.12850304],[951.21,0.18303122],[951.24,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753590406,[[948.79,1.57523069],[948.57,1.66],[948.27,0.18331661],[948.1,2.60574],[948.04,25.44905609]],[[949.81,0.63457947],[949.95,0.18322974],[950.51,3.98565516],[950.55,25.52823822],[951.13,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753609422,[[948.78,1.57523069],[948.42,2.295],[948.27,0.18331661],[948.1,2.60574],[948.04,25.44905609]],[[949.89,0.63450044],[949.95,0.18322974],[950.51,3.98565516],[950.55,25.52823822],[951.13,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753647366,[[948.66,2.81569052],[948.42,2.295],[948.27,0.18331661],[947.86,2.60574],[947.52,3.648036]],[[949.92,0.63869002],[949.95,0.18322974],[950.26,1.57427126],[950.29,4.0784546],[950.55,25.52823822]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753701414,[[948.66,2.81569052],[948.14,0.18332289],[947.96,2.60574],[947.93,29.67574739],[947.61,3.648036]],[[949.9,0.63831347],[949.95,0.18322974],[950.22,1.57427126],[950.29,4.0784546],[950.9,2.64179095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753706521,[[948.67,1.965],[948.66,2.81569052],[948.65,1.57861194],[948.14,0.18332289],[947.96,2.60574]],[[949.95,0.18322974],[950.23,1.57427126],[950.29,4.0784546],[950.9,0.01139795]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753781079,[[948.83,1.57861194],[948.82,1.958],[948.81,3.10090567],[948.15,2.60574],[948.14,0.18332289]],[[949.8,0.63558525],[949.81,0.18324518],[950.15,4.38269436],[950.43,1.57427126],[951.11,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753834122,[[949.0,1.57861194],[948.81,3.10090567],[948.32,2.60574],[948.3,30.95456185]],[[950.04,0.63293695],[950.07,0.18320948],[950.15,4.38269436],[950.53,31.35184559],[950.65,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753873658,[[949.09,1.57861194],[949.01,1.56],[948.81,3.10090567],[948.41,2.60574],[948.35,0.18322878]],[[949.94,0.63671725],[950.07,0.18320948],[950.53,31.35184559],[950.55,1.57427126],[951.23,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753925205,[[948.36,4.95345317],[948.35,0.18322878],[948.18,2.60574],[947.83,3.648036],[947.3,5.21148]],[[950.02,0.63680611],[950.07,0.18320948],[950.24,4.76710826],[950.42,1.57427126],[950.51,30.78882924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753975149,[[949.44,1.57386673],[949.35,2.016],[948.75,2.60574],[948.44,31.28824879],[948.41,3.648036]],[[950.92,0.18307503],[951.13,4.71100918],[951.68,1.57427126],[951.84,0.00765552],[952.37,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768753998756,[[949.86,1.57386673],[949.35,2.016],[949.18,2.60574],[948.83,3.648036],[948.44,31.28824879]],[[950.84,0.63298973],[950.92,0.18307503],[951.13,4.71100918],[951.36,1.57427126],[951.84,0.00765552]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754017178,[[949.22,2.377],[949.21,2.60574],[948.87,3.648036],[948.44,31.28824879],[947.34,8.338368]],[[950.88,0.63774712],[950.92,0.18307503],[951.13,4.71100918],[951.35,1.57427126],[951.84,0.00765552]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754055706,[[948.82,5.75379302],[948.61,32.81631838],[948.51,2.60574],[948.18,3.648036],[947.65,5.21148]],[[950.92,0.18307503],[951.09,32.97512623],[951.12,1.57427126],[951.13,4.71100918]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754108050,[[948.86,2.60574],[948.83,2.698],[948.82,3.54579302],[948.62,0.18317043],[948.61,32.81631838]],[[950.52,0.63981776],[950.7,5.09884199],[950.92,0.18307503],[951.07,1.57427126],[951.09,32.97512623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754126562,[[948.83,2.698],[948.82,3.54579302],[948.62,0.18317043],[948.61,32.81631838],[948.51,2.60574]],[[950.4,0.6386564],[950.7,5.09884199],[950.86,1.57427126],[950.92,0.18307503],[951.09,32.97512623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754188604,[[949.47,1.57416946],[949.38,2.494],[949.03,4.33618651],[948.79,2.60574],[948.72,40.93267323]],[[950.5,0.18312031],[950.7,5.09884199],[950.85,41.2544716],[951.23,1.57427126],[951.92,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754216824,[[949.77,1.57416946],[949.38,2.494],[949.03,4.33618651],[948.75,3.648036]],[[951.05,0.18302496],[951.34,6.22266422],[951.84,1.57427126],[952.29,0.00837414],[952.52,2.630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754271475,[[949.89,1.57416946],[949.71,3.089],[949.21,2.60574],[949.03,4.33618651],[949.0,0.18304229]],[[950.88,0.63079958],[950.96,0.18304229],[951.34,6.22266422],[951.44,1.57427126],[951.95,0.01236193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754325323,[[950.1,3.456],[950.04,4.08031093],[949.96,1.57416946],[949.37,39.32307336],[949.28,2.60574]],[[951.27,0.63348495],[951.29,0.1829831],[951.31,38.54163594],[951.84,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754343728,[[949.86,1.57416946],[949.37,39.32307336],[949.17,2.60574],[948.83,3.648036]],[[951.2,0.63388842],[951.29,0.1829831],[951.31,38.54163594],[951.33,5.7326052],[951.63,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754382855,[[949.87,3.893],[949.37,39.32307336],[949.18,2.60574],[948.92,0.00740625],[948.84,3.648036]],[[951.03,0.63617391],[951.29,0.1829831],[951.31,38.54163594],[951.33,5.7326052],[951.44,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754401672,[[949.87,3.893],[949.37,39.32307336],[949.2,2.60574],[948.92,0.00740625],[948.86,3.648036]],[[951.2,0.6372367],[951.29,0.1829831],[951.31,38.54163594],[951.33,5.7326052],[951.42,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754453712,[[949.83,1.57795942],[949.15,2.60574],[949.12,8.5923913],[949.11,36.08922192],[949.0,0.18304229]],[[950.95,0.6359167],[951.2,5.72421059],[951.29,0.1829831],[951.35,1.57427126],[951.36,35.62496157]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754491658,[[950.04,4.091],[950.0,1.57795942],[949.32,2.60574],[949.3,0.18302737],[949.12,3.8133913]],[[951.18,0.62902527],[951.2,5.72421059],[951.29,0.1829831],[951.36,35.62496157],[951.77,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754540686,[[950.17,1.57795942],[949.53,37.79578086],[949.48,2.60574],[949.3,0.18302737]],[[950.99,0.63277081],[951.08,0.18300715],[951.2,5.72421059],[951.36,35.62496157],[951.64,1.57427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754564112,[[950.28,1.57795942],[950.18,4.281],[949.59,2.60574],[949.53,37.79578086],[949.3,0.18302737]],[[951.3,0.18299272],[951.67,37.29853891],[952.61,2.63967358],[952.96,3.682551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754644082,[[950.7,1.57795942],[950.69,3.339],[950.32,4.26379726],[950.01,2.60574],[949.66,3.648036]],[[951.53,0.63164511],[951.6,0.18292202],[951.67,37.29853891],[951.9,6.25712547],[952.61,0.00928058]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754663498,[[950.72,1.57795942],[950.69,3.339],[950.32,4.26379726],[950.1,40.08126622],[950.03,2.60574]],[[951.59,0.63149513],[951.6,0.18292202],[951.67,37.29853891],[951.9,6.25712547],[952.61,0.00928058]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754701735,[[950.5,1.57795942],[950.32,4.26379726],[950.1,40.08126622],[949.82,2.60574],[949.47,3.648036]],[[951.55,0.63565847],[951.6,0.18292202],[951.9,6.25712547],[952.13,1.57678912],[952.22,39.20224717]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754720745,[[950.51,3.917],[950.1,40.08126622],[950.09,1.57795942],[949.41,2.60574],[949.07,3.648036]],[[951.5,0.63456383],[951.6,0.18292202],[951.77,6.07272537],[951.89,1.57678912],[952.22,39.20224717]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754758671,[[950.14,1.57795942],[950.13,4.943],[950.1,40.08126622],[950.03,6.34800748],[949.46,2.60574]],[[951.6,0.18292202],[951.71,1.57678912],[951.77,6.07272537],[952.12,0.01118514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754830120,[[950.15,3.908],[950.03,6.34800748],[949.95,1.57795942],[949.78,39.29113993],[949.27,2.60574]],[[951.1,0.63417794],[951.13,0.18299753],[951.38,4.12335123],[951.63,1.57678912],[951.95,40.2341332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754849033,[[950.15,3.908],[950.03,6.34800748],[949.98,1.57795942],[949.78,39.29113993],[949.29,2.60574]],[[951.0,0.63440226],[951.13,0.18299753],[951.38,4.12335123],[951.61,1.57678912],[951.95,40.2341332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754871862,[[950.06,1.57795942],[950.04,4.487],[950.03,6.34800748],[949.78,39.29113993],[949.37,2.60574]],[[951.05,0.63582625],[951.13,0.18299753],[951.38,4.12335123],[951.53,1.57678912],[951.95,40.2341332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754905489,[[950.04,4.487],[950.0,1.57795942],[949.67,0.18304421],[949.32,2.60574],[948.98,3.648036]],[[951.12,0.63549589],[951.13,0.18299753],[951.38,4.12335123],[951.56,1.57678912],[951.95,40.2341332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754959230,[[950.09,1.57795942],[950.08,4.289],[949.97,3.69093804],[949.67,0.18304421],[949.49,33.64111172]],[[951.07,0.636061],[951.13,0.18299753],[951.25,5.54368403],[951.56,1.57678912],[951.67,34.07711928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768754997358,[[949.86,3.117],[949.48,0.18306492],[949.14,2.60574],[948.79,3.648036],[948.26,5.21148]],[[950.9,0.63820284],[950.94,0.18303411],[951.25,5.54368403],[951.46,1.57678912],[951.67,34.07711928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755016374,[[949.86,3.117],[949.38,0.18308081],[948.98,2.60574],[948.64,3.648036],[948.11,5.21148]],[[950.77,0.63793125],[950.94,0.18303411],[951.25,5.54368403],[951.35,1.57678912],[951.67,34.07711928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755070817,[[949.96,1.57252962],[949.39,2.319],[949.38,0.18308081],[949.27,2.60574],[948.92,3.648036]],[[950.94,0.18303411],[951.34,37.26176855],[951.68,1.57678912],[952.36,2.630393],[952.7,3.682551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755115760,[[950.3,1.57252962],[949.99,2.669],[949.62,2.60574],[949.38,0.18308081],[949.27,3.648036]],[[951.39,0.18295183],[951.59,5.9405926],[951.97,1.57678912],[952.34,0.0088799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755210945,[[950.62,1.56759136],[950.43,2.309],[949.93,2.61265227],[949.59,3.65771318],[949.06,5.22530454]],[[951.68,0.62853266],[951.69,0.18291769],[952.32,1.57325633],[952.34,0.0088799],[953.01,2.62209389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755249570,[[950.31,1.56759136],[949.76,0.18288501],[949.63,2.61265227],[949.29,3.65771318],[948.77,5.22530454]],[[951.66,0.62790441],[951.69,0.18291769],[952.08,7.46945154],[952.34,0.0088799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755269087,[[950.31,2.395],[950.3,1.56759136],[949.76,0.18288501],[949.62,2.61265227],[949.27,3.65771318]],[[951.56,0.63045651],[951.69,0.18291769],[952.07,1.57325633],[952.08,5.89619521],[952.34,0.0088799]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755310734,[[950.31,2.395],[950.03,1.56759136],[949.76,0.18288501],[949.34,2.61265227],[949.0,3.65771318]],[[951.43,0.63236472],[951.69,0.18291769],[951.79,1.57325633],[952.08,5.89619521],[952.23,38.77027854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755326936,[[950.19,1.56759136],[950.12,2.12],[949.76,0.18288501],[949.5,2.61265227],[949.16,3.65771318]],[[951.2,0.63230321],[951.69,0.18291769],[951.8,1.57325633],[952.08,5.89619521],[952.23,38.77027854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755379691,[[950.26,1.726],[950.25,1.56759136],[949.76,0.18288501],[949.56,2.61265227],[949.22,3.65771318]],[[951.13,0.63501293],[951.67,5.24701726],[951.69,0.18291769],[951.73,1.57325633],[952.23,38.77027854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755472259,[[950.24,3.61059136],[949.84,0.18299994],[949.56,2.61265227],[949.21,3.65771318]],[[951.15,0.18299994],[951.67,5.24701726],[951.74,1.57325633],[952.03,34.94001271],[952.76,3.67093145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755490670,[[950.24,2.043],[950.1,1.56759136],[949.84,0.18299994],[949.41,2.61265227],[949.07,3.65771318]],[[951.15,0.18299994],[951.43,5.19608465],[951.66,1.57325633],[952.03,34.94001271]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755542016,[[950.09,3.38959136],[949.73,0.18302592],[949.41,2.61265227],[949.07,3.65771318],[948.53,5.22530454]],[[951.03,0.63330125],[951.15,0.18299994],[951.43,5.19608465],[951.63,1.57325633],[951.74,32.5051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755546818,[[950.09,3.38959136],[949.73,0.18302592],[949.41,2.61265227],[949.06,3.65771318],[948.53,5.22530454]],[[951.0,0.63327602],[951.15,0.18299994],[951.43,5.19608465],[951.63,1.57325633],[951.74,32.5051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755600855,[[949.74,1.306],[949.73,0.18302592],[949.43,2.61265227],[949.08,3.65771318],[948.55,5.22530454]],[[950.93,0.63833231],[951.15,0.18299994],[951.58,1.57325633],[953.13,5.24418779],[954.12,8.41726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755639187,[[950.14,1.247],[950.13,1.57475191],[949.73,0.18302592],[949.45,2.61265227],[949.1,3.65771318]],[[951.01,0.63550259],[951.15,0.18299994],[951.31,4.83948613],[951.58,31.0932009],[951.61,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755672913,[[950.1,1.655],[949.78,1.57475191],[949.09,2.61265227],[948.75,3.65771318]],[[950.77,0.6343673],[950.98,0.18302833],[951.31,4.83948613],[951.41,1.57325633],[951.58,31.0932009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755710738,[[949.66,1.57475191],[949.6,1.213],[949.47,0.18306684],[948.98,2.61265227],[948.64,3.65771318]],[[950.92,0.63247601],[950.98,0.18302833],[951.31,4.83948613],[951.35,1.57325633],[951.58,31.0932009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755749169,[[949.52,1.57475191],[949.19,0.18311934],[948.86,2.61265227],[948.49,3.65771318],[948.17,5.22530454]],[[950.61,0.62900416],[950.92,4.27484304],[950.98,0.18302833],[951.08,1.57325633],[951.18,27.58109973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755766789,[[949.53,1.062],[949.15,1.57475191],[949.08,0.18312946],[948.47,2.61265227],[948.13,3.65771318]],[[950.77,0.62616329],[950.92,4.27484304],[950.98,0.18302833],[951.07,1.57325633],[951.18,27.58109973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755784702,[[949.53,1.062],[949.32,1.57475191],[949.08,0.18312946],[948.64,2.61265227],[948.3,3.65771318]],[[950.79,0.62618658],[950.92,4.27484304],[950.98,0.18302833],[951.13,1.57325633],[951.18,27.58109973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755823732,[[949.45,0.887],[949.42,1.57475191],[949.08,0.18312946],[948.74,2.61265227],[948.4,3.65771318]],[[950.84,0.62889824],[950.92,4.27484304],[950.94,1.57325633],[950.98,0.18302833],[951.18,27.58109973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755882074,[[949.29,1.57475191],[948.84,0.18316464],[948.6,2.61265227],[948.26,3.65771318],[947.73,5.22530454]],[[950.31,0.18317766],[950.49,4.2377775],[950.87,28.24039316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755920910,[[949.37,1.57475191],[948.84,0.18316464],[948.75,1.22],[948.68,2.61265227],[948.34,3.65771318]],[[950.37,0.62942232],[950.49,4.2377775],[950.51,0.18315163],[950.87,26.66713683],[950.93,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755940031,[[949.46,1.57475191],[948.84,0.18316464],[948.78,2.61265227],[948.37,3.65771318],[947.84,5.22530454]],[[950.48,0.62375955],[950.49,4.2377775],[950.51,0.18315163],[950.87,26.66713683],[951.0,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755986869,[[949.62,1.57475191],[949.55,1.009],[948.93,2.61265227],[948.84,0.18316464],[948.59,3.65771318]],[[950.5,0.62803416],[950.69,0.18311645],[951.13,1.57325633],[951.81,2.62209389],[952.15,3.67093145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768755998383,[[949.75,1.57475191],[949.37,1.131],[949.07,2.61265227],[948.84,0.18316464],[948.73,3.65771318]],[[950.81,0.18308755],[951.11,4.63487264],[951.34,29.5053547],[951.38,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756050329,[[949.04,1.218],[949.03,1.57475191],[948.93,0.18314054],[948.35,2.61265227],[948.01,3.65771318]],[[950.67,0.63235557],[950.81,0.18308755],[951.03,1.57325633],[951.11,4.63487264],[951.34,29.5053547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756089256,[[949.3,1.57475191],[948.93,0.18314054],[948.61,2.61265227],[948.27,3.65771318]],[[950.7,0.636015],[950.78,1.57325633],[950.81,0.18308755],[951.11,4.63487264],[951.7,0.01358582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756107571,[[949.31,1.002],[949.08,1.57475191],[948.93,0.18314054],[948.39,2.61265227],[948.05,3.65771318]],[[950.53,0.63499742],[950.69,1.57325633],[950.8,32.38239268],[950.81,0.18308755],[951.11,4.63487264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756126584,[[949.09,1.57475191],[948.96,1.114],[948.93,0.18314054],[948.41,2.61265227],[948.07,3.65771318]],[[950.33,0.63264165],[950.61,5.00257127],[950.72,1.57325633],[950.8,32.38239268],[950.81,0.18308755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756165718,[[949.23,1.232],[949.21,1.57475191],[948.93,0.18314054],[948.52,2.61265227],[948.18,3.65771318]],[[950.27,0.63300223],[950.61,5.00257127],[950.74,1.57325633],[950.8,32.38239268],[950.81,0.18308755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756242589,[[949.26,2.85075191],[948.84,0.18318296],[948.57,2.61265227],[948.3,0.0094284],[948.23,3.65771318]],[[950.13,0.62974761],[950.32,0.1831738],[950.73,1.57325633],[950.77,32.09494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756262898,[[949.32,1.57475191],[949.26,1.276],[948.84,0.18318296],[948.63,2.61265227],[948.3,0.0094284]],[[950.24,0.63092437],[950.32,0.1831738],[950.47,5.08510766],[950.77,32.09494899],[950.81,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756301126,[[949.35,1.57475191],[948.99,0.939],[948.84,0.18318296],[948.67,2.61265227],[948.33,3.65771318]],[[950.4,0.62814308],[950.47,5.08510766],[950.53,0.18315838],[950.77,32.09494899],[950.99,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756332157,[[949.41,1.57475191],[948.99,0.939],[948.84,0.18318296],[948.72,2.61265227],[948.38,3.65771318]],[[950.37,0.62899338],[950.47,5.08510766],[950.53,0.18315838],[950.77,32.09494899],[950.92,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756359671,[[949.35,1.57475191],[949.33,1.096],[948.84,0.18318296],[948.67,2.61265227],[948.33,3.65771318]],[[950.32,0.63036556],[950.47,5.08510766],[950.53,0.18315838],[950.85,1.57325633],[950.88,35.38987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756411416,[[948.92,0.951],[948.89,1.57475191],[948.57,0.18322299],[948.21,2.61265227],[947.87,3.65771318]],[[950.35,0.63460064],[950.48,5.4814165],[950.53,0.18315838],[950.59,1.57325633],[950.88,35.38987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756429826,[[948.92,0.951],[948.85,1.57475191],[948.5,0.18324904],[948.06,2.61265227],[947.72,3.65771318]],[[950.36,0.63422501],[950.48,5.4814165],[950.53,0.18315838],[950.6,1.57325633],[950.88,35.38987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756473354,[[949.03,1.373],[949.02,1.57475191],[948.5,0.18324904],[948.34,2.61265227],[948.0,3.65771318]],[[950.15,0.63343187],[950.16,0.18319936],[950.48,5.4814165],[950.56,1.57325633],[951.25,2.62209389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756563244,[[948.83,1.58059659],[948.48,1.095],[948.47,0.18324325],[948.14,2.61265227],[947.8,3.65771318]],[[949.97,0.63439801],[950.16,0.18319936],[950.18,6.72242303],[950.28,1.57325633],[950.66,0.00971968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756568147,[[948.83,1.58059659],[948.48,1.095],[948.47,0.18324325],[948.14,2.61265227],[947.8,3.65771318]],[[949.75,0.63439801],[950.16,0.18319936],[950.18,6.72242303],[950.28,1.57325633],[950.66,0.00971968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756619786,[[948.92,1.58059659],[948.47,0.18324325],[948.39,0.849],[948.23,2.61265227],[947.98,0.00771454]],[[949.97,0.63109442],[950.16,0.18319936],[950.18,6.72242303],[950.46,39.19526554],[950.56,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756638500,[[948.85,1.58059659],[948.47,0.18324325],[948.39,0.849],[948.17,2.61265227],[947.98,0.00771454]],[[949.92,0.63073903],[950.16,0.18319936],[950.18,6.72242303],[950.46,39.19526554],[950.47,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756691639,[[949.1,1.58059659],[949.03,0.946],[948.62,0.18321575],[948.41,2.61265227],[948.07,3.65771318]],[[950.16,0.62951748],[950.18,0.18321575],[950.46,39.19526554],[950.8,1.57325633],[951.07,0.01027036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756730776,[[949.33,1.09],[949.28,1.58059659],[948.62,0.18321575],[948.6,2.61265227],[948.26,3.65771318]],[[950.36,0.63006481],[950.37,0.18318248],[950.86,34.97057464],[950.92,1.57325633],[951.07,0.01027036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756750188,[[949.31,2.73659659],[948.62,2.79586802],[948.28,3.65771318]],[[950.32,0.63076707],[950.37,0.18318248],[950.54,5.36851568],[950.86,34.97057464],[950.87,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756789519,[[949.31,1.156],[949.3,1.58059659],[948.62,2.79586802],[948.28,3.65771318],[947.75,5.22530454]],[[950.27,0.63135364],[950.37,0.18318248],[950.54,5.36851568],[950.8,1.57325633],[950.86,34.97057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756808027,[[949.37,1.58059659],[949.33,1.155],[948.69,2.61265227],[948.62,0.18321575],[948.35,3.65771318]],[[950.26,0.62806696],[950.37,0.18318248],[950.54,5.36851568],[950.86,36.54383097],[951.55,2.62209389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756846459,[[949.4,2.67859659],[948.72,2.61265227],[948.62,0.18321575],[948.37,3.65771318],[947.84,5.22530454]],[[950.35,0.62731614],[950.37,0.18318248],[950.54,5.36851568],[950.93,31.35929319],[953.32,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756900096,[[949.62,1.58059659],[949.13,1.205],[948.93,2.61265227],[948.9,0.1831179],[948.59,3.65771318]],[[950.65,0.6289235],[950.66,0.18312512],[950.88,4.6920786],[950.93,29.78603686],[951.14,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756919307,[[949.65,1.58059659],[949.13,1.205],[948.97,2.61265227],[948.9,0.1831179],[948.62,3.65771318]],[[950.61,0.62921705],[950.66,0.18312512],[950.88,4.6920786],[950.93,29.78603686],[951.11,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756963250,[[949.7,1.179],[949.5,1.58059659],[948.9,0.1831179],[948.81,2.61265227],[948.75,0.00873414]],[[950.78,0.62802744],[950.79,0.18308707],[950.88,4.6920786],[950.93,29.78603686],[951.07,1.57325633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768756987159,[[949.4,2.57159659],[948.9,0.1831179],[948.72,2.61265227],[948.38,3.65771318],[947.85,5.22530454]],[[950.74,0.62639496],[950.77,3.73954309],[950.79,0.18308707],[951.13,1.57325633],[951.15,34.91458285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757050122,[[949.98,1.57404485],[949.66,0.968],[949.3,2.62340808],[948.96,3.67277132],[948.9,0.1831179]],[[951.04,0.18302448],[951.15,34.91458285],[951.46,3.51738534],[951.73,1.57241943],[952.42,2.62069905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757111671,[[950.12,1.5777059],[949.94,1.261],[949.43,2.62950984],[949.29,0.18302015],[949.09,3.68131378]],[[951.04,0.18302448],[951.46,3.51738534],[951.58,1.57850392],[951.92,31.77471477]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757131486,[[950.13,1.632],[950.12,1.5777059],[949.44,2.62950984],[949.29,0.18302015],[949.1,3.68131378]],[[951.01,0.62938945],[951.04,0.18302448],[951.46,3.51738534],[951.58,1.57850392],[951.92,31.77471477]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757176618,[[950.28,1.357],[950.14,1.5777059],[949.46,2.62950984],[949.29,0.18302015],[949.12,3.68131378]],[[951.27,0.62693773],[951.28,0.18300186],[951.48,3.06152168],[951.79,1.57850392],[951.92,31.77471477]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757194734,[[950.28,1.357],[950.18,1.5777059],[949.49,2.62950984],[949.29,0.18302015],[949.15,3.68131378]],[[951.24,0.62766035],[951.28,0.18300186],[951.48,3.06152168],[951.76,1.57850392],[951.92,31.77471477]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757247392,[[950.01,1.5777059],[949.97,1.076],[949.31,2.62950984],[949.29,0.18302015],[948.97,3.68131378]],[[951.21,0.62890254],[951.28,0.18300186],[951.48,3.06152168],[951.52,25.84123273],[951.58,1.57850392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757285818,[[950.09,1.5777059],[949.97,1.076],[949.45,0.18302929],[949.4,2.62950984],[949.05,3.68131378]],[[951.13,0.62950077],[951.28,0.18300186],[951.48,3.06152168],[951.52,25.84123273],[951.57,1.57850392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757305135,[[950.09,1.166],[950.08,1.5777059],[949.45,0.18302929],[949.39,2.62950984],[949.05,3.68131378]],[[950.98,0.62922093],[951.28,3.15453371],[951.52,25.84123273],[951.58,1.57850392],[952.27,2.63083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757343781,[[950.1,1.5777059],[950.09,1.166],[949.45,0.18302929],[949.42,2.62950984],[949.07,3.68131378]],[[951.05,0.62945893],[951.28,3.15453371],[951.56,1.57850392],[951.57,31.67638231],[952.24,2.63083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757373407,[[950.11,1.383],[950.1,1.5777059],[949.45,0.18302929],[949.42,2.62950984],[949.08,3.68131378]],[[950.97,0.63016898],[951.1,0.18300908],[951.28,2.97153185],[951.57,31.67638231],[951.58,1.57850392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757416243,[[949.93,3.1097059],[949.45,0.18302929],[949.24,2.62950984],[948.9,3.68131378]],[[951.03,0.63048447],[951.1,0.18300908],[951.25,3.65154307],[951.51,1.57850392],[951.57,31.67638231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757455067,[[950.0,1.395],[949.99,1.5777059],[949.45,0.18302929],[949.31,2.62950984],[948.97,3.68131378]],[[951.07,0.63181486],[951.1,0.18300908],[951.25,3.65154307],[951.45,1.57850392],[951.58,34.36257003]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757473684,[[950.0,1.395],[949.99,1.5777059],[949.56,0.18304662],[949.31,2.62950984],[948.97,3.68131378]],[[950.86,0.63145117],[951.1,0.18300908],[951.25,3.65154307],[951.45,1.57850392],[951.58,34.36257003]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757525439,[[950.07,1.5777059],[949.67,1.338],[949.56,0.18304662],[949.38,2.62950984],[949.04,3.68131378]],[[951.03,0.62965449],[951.1,0.18300908],[951.25,3.65154307],[951.58,34.36257003],[951.62,1.57850392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757581279,[[950.14,1.178],[949.86,1.5777059],[949.56,0.18304662],[949.19,2.62950984],[948.96,3.68131378]],[[950.99,0.62953048],[951.0,0.18302496],[951.25,3.69941311],[951.47,1.57850392],[951.54,34.8149755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757633434,[[949.97,1.5777059],[949.56,0.18304662],[949.28,2.62950984],[948.94,3.68131378],[947.42,8.338368]],[[951.0,0.18302496],[951.25,3.69941311],[951.42,1.57850392],[951.54,34.8149755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757671968,[[949.97,1.223],[949.96,1.5777059],[949.6,0.18304855],[949.28,2.62950984],[948.94,3.68131378]],[[950.98,0.63266283],[951.0,0.18302496],[951.19,2.92439033],[951.42,1.57850392],[951.54,34.8149755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757691479,[[950.05,1.5777059],[949.97,1.223],[949.6,0.18304855],[949.36,2.62950984],[949.02,3.68131378]],[[951.06,0.63117221],[951.1,0.183011],[951.19,2.92439033],[951.54,34.8149755],[951.69,1.57850392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757752735,[[949.77,1.132],[949.72,1.5777059],[949.6,0.18304855],[949.04,2.62950984],[948.7,3.68131378]],[[951.07,0.62063388],[951.1,0.183011],[951.19,2.92439033],[951.56,1.57850392],[951.64,26.69154863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757803780,[[950.02,1.235],[949.91,1.57274671],[949.6,0.18304855],[949.23,2.62124453],[948.89,3.66974234]],[[950.91,0.62696164],[951.1,0.183011],[951.41,1.57264967],[951.64,26.69154863],[952.09,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757822291,[[949.83,1.184],[949.39,1.57274671],[949.2,0.18310826],[948.72,2.62124453],[948.38,3.66974234]],[[950.73,0.62590395],[951.1,0.183011],[951.14,1.57264967],[951.17,42.07484047],[951.8,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757840412,[[949.21,1.048],[949.2,1.75585497],[948.51,2.62124453],[948.17,3.66974234],[947.64,5.24248906]],[[951.02,0.62263617],[951.1,0.183011],[951.17,42.07484047],[951.21,1.57264967],[952.04,0.00931984]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757884749,[[949.21,1.048],[948.83,1.57274671],[948.72,0.18320418],[948.14,2.62124453],[947.8,3.66974234]],[[950.01,0.62780824],[950.05,0.18320418],[950.66,1.57264967],[950.99,0.00945091],[951.17,42.07484047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757934977,[[949.05,1.57274671],[948.94,1.356],[948.72,0.18320418],[948.37,2.62124453],[948.03,3.66974234]],[[949.96,0.62798285],[950.05,0.18320418],[950.48,4.47647642],[950.57,1.57264967],[950.99,0.00945091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757974116,[[949.15,2.65174671],[948.72,0.18320418],[948.47,2.62124453],[948.12,3.66974234],[947.59,5.24248906]],[[950.13,0.62535757],[950.17,0.18321286],[950.48,4.47647642],[950.78,1.57264967],[950.83,42.36244609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768757992833,[[949.2,1.57274671],[949.15,1.079],[948.72,0.18320418],[948.52,2.62124453],[948.18,3.66974234]],[[950.16,0.62641958],[950.17,0.18321286],[950.48,4.47647642],[950.72,1.57264967],[950.83,42.36244609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758046175,[[948.44,1.57274671],[948.39,1.257],[948.38,0.18326158],[947.76,2.62124453],[947.41,3.66974234]],[[949.88,0.6278689],[950.17,0.18321286],[950.39,1.57264967],[950.48,4.47647642],[950.83,42.36244609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758051080,[[948.5,1.57274671],[948.39,1.257],[948.38,0.18326158],[947.82,2.62124453],[947.47,3.66974234]],[[950.13,0.6293108],[950.17,0.18321286],[950.34,1.57264967],[950.48,4.47647642],[950.83,42.36244609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758145646,[[949.14,1.57274671],[948.95,0.782],[948.45,2.62124453],[948.38,0.18326158],[948.17,0.00749037]],[[950.17,0.18321286],[950.41,42.12760909],[950.74,1.57264967],[951.39,7.1603141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758177673,[[949.15,0.951],[949.06,1.57274671],[948.38,0.18326158],[948.37,2.62124453],[948.03,3.66974234]],[[950.13,0.62486077],[950.17,0.18321286],[950.41,42.12760909],[950.65,1.57264967],[951.33,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758196086,[[949.15,0.951],[949.07,1.57274671],[948.39,2.62124453],[948.38,0.18326158],[948.05,3.66974234]],[[950.08,0.62551257],[950.17,0.18321286],[950.63,1.57264967],[950.83,41.7694737],[951.31,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758278653,[[949.13,1.239],[948.93,1.57274671],[948.52,0.18321961],[948.24,2.62124453],[948.18,0.00784234]],[[949.93,0.62479519],[950.05,0.18322058],[950.3,4.50647404],[950.52,1.57264967],[950.83,41.7694737]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758283560,[[949.13,1.239],[948.92,1.57274671],[948.52,0.18321961],[948.24,2.62124453],[948.18,0.00784234]],[[949.89,0.6246595],[950.05,0.18322058],[950.3,4.50647404],[950.52,1.57264967],[950.83,41.7694737]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758336119,[[949.0,1.039],[948.99,1.57274671],[948.52,0.18321961],[948.3,2.62124453],[948.18,0.00784234]],[[949.87,0.62739804],[950.05,0.18322058],[950.18,4.59911732],[950.45,1.57264967],[950.5,42.62764532]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758355329,[[949.0,1.039],[948.99,1.57274671],[948.52,0.18321961],[948.3,2.62124453],[948.18,0.00784234]],[[950.01,0.62742693],[950.05,0.18322058],[950.18,4.59911732],[950.45,1.57264967],[950.5,42.62764532]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758412889,[[949.4,1.57274671],[949.12,1.301],[948.72,2.62124453],[948.52,0.18321961],[948.37,3.66974234]],[[950.18,4.59911732],[950.42,0.18317091],[950.5,42.62764532],[951.0,1.58534427],[951.68,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758468235,[[949.35,1.002],[948.75,0.18315741],[948.52,2.62124453],[948.18,3.66974234]],[[950.37,0.62742699],[950.42,0.18317091],[950.79,1.57264967],[950.86,42.33749588],[951.0,0.0126946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758482454,[[949.21,1.57274671],[949.17,1.261],[948.75,0.18315741],[948.52,2.62124453],[948.18,3.66974234]],[[950.23,0.62673638],[950.42,0.18317091],[950.51,4.5325988],[950.85,1.57264967],[950.86,42.33749588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758547210,[[949.69,1.57274671],[949.46,0.964],[949.0,2.62124453],[948.75,0.18315741],[948.66,3.66974234]],[[950.94,0.18302929],[951.61,1.57264967],[951.94,0.00805143],[952.3,2.62108278],[952.64,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758576536,[[949.95,1.57274671],[949.94,1.38],[949.27,2.62124453],[948.93,3.66974234],[948.75,0.18315741]],[[951.09,0.62488928],[951.11,0.18299416],[951.68,1.57264967],[952.01,43.30393689],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758615068,[[949.94,1.38],[949.85,1.57274671],[949.16,2.62124453],[948.82,3.66974234],[948.75,0.18315741]],[[950.88,0.62472223],[951.11,0.18299416],[951.5,1.57264967],[952.01,43.30393689],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758667700,[[949.95,0.96],[949.94,1.57274671],[949.25,2.62124453],[949.1,0.18305625],[948.91,3.66974234]],[[950.94,0.62978518],[951.11,4.66237402],[951.39,1.57264967],[952.01,43.30393689],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758707625,[[950.0,2.68974671],[949.31,2.62124453],[949.1,0.18305625],[948.97,3.66974234],[948.44,5.24248906]],[[951.09,0.62778514],[951.11,4.66237402],[951.61,1.57264967],[951.63,42.8335241],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758725929,[[950.08,1.57274671],[950.05,1.221],[949.39,2.62124453],[949.1,0.18305625],[949.05,3.66974234]],[[951.06,0.62846259],[951.11,4.66237402],[951.54,1.57264967],[951.63,42.8335241],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758744555,[[950.08,1.57274671],[950.05,1.221],[949.39,2.62124453],[949.13,0.00930075],[949.1,0.18305625]],[[951.11,4.66237402],[951.55,1.57264967],[951.63,42.8335241],[952.06,0.00819678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758811822,[[949.95,1.157],[949.94,1.57274671],[949.26,2.62124453],[949.13,0.00930075],[949.1,0.18305625]],[[950.92,0.63018141],[950.93,0.18303699],[951.19,3.96758608],[951.44,37.31285483],[951.51,1.57264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758864874,[[950.01,1.57274671],[949.97,1.308],[949.34,0.18304951],[949.33,2.62124453],[948.98,3.66974234]],[[950.93,0.18303699],[951.19,3.96758608],[951.44,37.31285483],[951.52,1.57264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758888393,[[950.03,1.57274671],[950.02,1.639],[949.34,2.80429404],[949.0,3.66974234],[948.47,5.24248906]],[[950.92,0.63233034],[950.93,0.18303699],[951.19,3.96758608],[951.44,37.31285483],[951.49,1.57264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758923018,[[950.06,1.57274671],[950.05,1.44],[949.76,35.5486391],[949.38,2.62124453],[949.34,0.18304951]],[[950.92,0.63208734],[951.07,0.18303122],[951.17,3.85443818],[951.48,35.54079842],[951.57,1.57264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758941531,[[950.07,1.57274671],[950.06,1.343],[950.03,5.30744714],[949.76,35.5486391],[949.38,2.62124453]],[[950.97,0.63135783],[951.07,0.18303122],[951.17,3.85443818],[951.48,35.54079842],[951.59,1.57264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768758995289,[[950.92,1.57274671],[950.83,0.18279615],[950.47,1.687],[950.24,2.62124453],[949.9,3.66974234]],[[952.69,0.61766414],[952.71,0.18274911],[953.19,4.05309935],[953.26,1.57264967],[953.94,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759047041,[[950.84,1.57274671],[950.44,1.467],[950.43,0.18288982],[950.16,38.55047927],[949.82,3.66974234]],[[952.45,0.62219679],[952.71,0.18274911],[952.72,1.57264967],[953.28,0.01187733],[953.4,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759066158,[[950.94,1.57274671],[950.92,1.239],[950.63,5.62717034],[950.43,0.18288982],[950.25,2.62124453]],[[952.23,0.61502987],[952.63,1.57264967],[952.71,0.18274911],[953.03,35.57767198],[953.28,0.01187733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759104473,[[951.03,2.89374671],[950.63,5.62717034],[950.43,0.18288982],[950.35,2.62124453],[949.47,5.24248906]],[[952.48,0.61741608],[952.54,1.57264967],[952.71,0.18274911],[953.03,35.57767198],[953.23,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759122885,[[951.16,1.57274671],[951.06,1.436],[950.63,5.62717034],[950.47,2.62124453],[950.43,0.18288982]],[[952.14,0.61742412],[952.41,4.16975048],[952.71,0.18274911],[952.78,1.57264967],[953.03,35.57767198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759179242,[[951.78,0.78040466],[951.61,1.04053955],[951.44,1.56445487],[951.08,1.406],[950.76,2.62124453]],[[952.71,0.18274911],[954.23,2.62108278],[954.57,3.66951589],[955.1,5.24216556],[956.07,8.3874649]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759257507,[[951.31,1.04053955],[951.23,1.827],[951.14,1.56445487],[950.53,5.93262958],[950.45,2.62124453]],[[952.76,0.1827328],[953.35,1.56350872],[954.03,2.62108278],[954.37,3.66951589],[954.91,5.24216556]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759270114,[[951.23,1.827],[951.12,1.56445487],[950.53,5.93262958],[950.43,2.62124453],[950.09,3.66974234]],[[952.48,0.6034464],[952.76,0.1827328],[952.88,3.77770338],[953.05,1.56350872],[953.74,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759327964,[[951.63,1.56445487],[951.56,1.643],[950.94,2.62124453],[950.6,3.66974234],[950.06,5.24248906]],[[952.76,0.1827328],[952.88,3.77770338],[954.18,2.62108278],[954.53,3.66951589],[955.05,5.24216556]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759383005,[[951.68,1.227],[951.55,1.56445487],[951.21,33.17178479],[950.86,2.62124453],[950.52,3.66974234]],[[952.79,0.60867372],[953.0,0.18268244],[953.95,0.00846968],[953.98,2.62108278],[954.26,33.02214334]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759401816,[[951.46,1.535],[951.44,1.56445487],[951.36,5.14083608],[951.21,33.17178479],[950.76,2.62124453]],[[952.63,0.60987477],[953.0,0.18268244],[953.2,3.54227783],[953.94,2.62108278],[953.95,0.00846968]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759439856,[[951.37,1.889],[951.21,33.17178479],[950.92,1.56445487],[950.24,2.62124453],[949.89,3.66974234]],[[952.47,0.61156809],[953.0,0.18268244],[953.2,3.54227783],[953.55,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759458663,[[951.37,1.889],[950.82,1.56445487],[950.41,0.18280095],[950.13,2.62124453],[949.78,3.66974234]],[[952.51,0.61030357],[953.0,0.18268244],[953.2,3.54227783],[953.4,2.62108278],[953.75,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759496399,[[951.06,1.729],[951.05,1.56445487],[950.41,0.18280095],[950.37,2.62124453],[950.33,35.14537757]],[[952.79,0.62015536],[953.0,0.18268244],[953.02,35.60982611],[953.2,3.54227783],[953.83,0.00740757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759548849,[[950.86,1.56445487],[950.8,1.741],[950.41,0.18280095],[950.33,35.14537757],[950.18,2.62124453]],[[951.76,0.62307937],[951.93,0.18286243],[952.4,3.84747665],[953.02,35.60982611],[953.07,0.01036282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759552349,[[950.8,1.741],[950.26,1.56445487],[950.06,0.18291818],[949.61,2.62124453],[949.27,3.66974234]],[[951.78,0.62361418],[951.93,0.18286243],[952.4,3.84747665],[952.71,2.62108278],[953.01,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759604801,[[950.61,1.56445487],[950.17,5.46442751],[950.06,0.18291818],[949.96,33.43527257],[949.92,2.62124453]],[[951.9,0.62106789],[951.93,0.18286243],[952.4,3.84747665],[952.56,33.30041284],[952.58,0.01242514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759623914,[[950.51,1.81],[950.48,1.56445487],[950.17,5.46442751],[950.06,0.18291818],[949.96,33.43527257]],[[951.58,0.62090744],[951.93,0.18286243],[952.4,3.84747665],[952.56,33.30041284],[952.58,0.01242514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759676546,[[950.63,1.69],[950.6,1.56445487],[950.17,5.46442751],[950.06,0.18291818],[949.92,2.62124453]],[[951.81,0.62340125],[951.93,0.18286243],[952.15,3.46413265],[952.56,33.30041284],[952.58,0.01242514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759715690,[[950.64,1.56445487],[950.5,1.936],[950.39,4.60612105],[950.06,0.18291818],[949.96,2.62124453]],[[951.88,0.62385322],[951.93,0.18286243],[952.15,3.46413265],[952.58,0.01242514],[952.6,27.34647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759735895,[[950.61,2.008],[950.6,1.56445487],[950.39,4.60612105],[950.06,0.18291818],[949.91,2.62124453]],[[951.69,0.62337568],[951.77,0.18290279],[952.15,3.46413265],[952.6,27.34647658],[952.72,0.00908681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759774533,[[950.67,1.56445487],[950.39,4.60612105],[950.15,0.18291721],[949.98,2.62124453]],[[951.58,0.62707132],[951.77,0.18290279],[952.04,2.77674885],[952.6,27.34647658],[952.72,0.00908681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759793337,[[950.57,1.904],[950.52,1.56445487],[950.39,4.60612105],[950.15,0.18291721],[949.84,27.37723201]],[[951.45,0.62648258],[951.77,0.18290279],[952.04,2.77674885],[952.6,27.34647658],[952.72,0.00908681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759846490,[[950.21,1.56445487],[949.92,4.04111532],[949.85,0.18297829],[949.71,1.663],[949.52,2.62124453]],[[951.65,0.63291311],[951.77,0.18290279],[952.04,2.77674885],[952.06,25.72344926],[952.66,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759884820,[[950.43,1.56445487],[950.38,1.294],[949.92,4.04111532],[949.85,0.18297829],[949.74,2.62124453]],[[951.71,0.63250969],[951.77,0.18290279],[951.91,2.90294917],[952.06,25.72344926],[952.75,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759907534,[[950.54,1.56445487],[950.38,1.294],[949.92,4.04111532],[949.86,2.62124453],[949.85,0.18297829]],[[951.39,0.62237168],[951.77,0.18290279],[951.91,2.90294917],[952.06,25.72344926],[952.7,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759957672,[[950.58,1.926],[950.57,1.56445487],[950.53,4.36585497],[949.9,26.00077863],[949.88,2.62124453]],[[951.72,0.62302483],[951.73,0.18291529],[951.91,2.90294917],[952.69,0.00995875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768759962882,[[950.58,1.926],[950.53,4.36585497],[950.41,1.56445487],[949.9,26.00077863],[949.72,2.62124453]],[[951.59,0.62312189],[951.73,0.18291529],[951.91,2.90294917],[952.32,27.94301134],[952.69,0.00995875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760016618,[[950.54,1.453],[950.53,4.36585497],[950.49,1.56445487],[949.9,26.00077863],[949.81,2.62124453]],[[951.43,0.630538],[951.73,0.18291529],[951.85,2.8755578],[952.32,27.94301134],[952.64,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760055460,[[950.54,1.68],[950.53,4.36585497],[950.52,1.56445487],[950.25,27.54350879],[950.01,0.18292971]],[[951.7,0.62755931],[951.73,0.18291529],[951.85,2.8755578],[952.32,27.94301134],[952.75,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760072976,[[950.54,3.24445487],[950.53,4.36585497],[950.25,27.54350879],[950.01,0.18292971],[949.85,2.62124453]],[[951.53,0.62767147],[951.73,0.18291529],[951.85,2.8755578],[952.32,27.94301134],[952.74,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760126838,[[950.58,1.698],[950.57,4.03726019],[950.56,1.56445487],[950.25,27.54350879],[950.24,0.18292346]],[[951.49,0.62856091],[951.6,0.18292346],[951.75,2.69643102],[952.25,25.58410403],[952.71,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760132042,[[950.58,1.698],[950.57,4.03726019],[950.49,1.56445487],[950.26,0.18294029],[950.25,27.54350879]],[[951.44,0.62829128],[951.51,0.18294029],[951.75,2.69643102],[952.25,25.58410403],[952.67,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760187598,[[950.58,1.728],[950.57,4.03726019],[950.38,1.56445487],[950.16,0.18293404],[950.1,25.31608475]],[[951.41,0.62841534],[951.75,2.69643102],[951.96,1.57681527],[952.29,0.00766175]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760233638,[[950.41,1.56445487],[950.3,2.287],[950.25,3.97207804],[950.16,0.18293404],[950.1,25.31608475]],[[951.56,0.18293548],[951.75,2.69643102],[952.0,1.57681527],[952.15,25.20215382],[959.19,15.7264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760246245,[[950.26,1.56445487],[950.25,3.97207804],[950.16,0.18293404],[950.1,25.31608475]],[[951.53,2.7535579],[951.56,0.18293548],[951.86,1.57681527],[952.15,25.20215382]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760298386,[[950.28,1.56445487],[950.26,1.78],[950.25,3.97207804],[950.12,0.18297444],[949.6,2.62124453]],[[951.43,0.62707328],[951.53,2.7535579],[951.56,0.18293548],[951.8,1.57681527],[952.15,25.20215382]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760336916,[[950.49,1.56445487],[950.37,4.03258726],[950.12,0.18297444],[949.93,25.45242038],[949.81,2.62124453]],[[951.46,0.625719],[951.53,2.7535579],[951.56,0.18293548],[951.9,25.50325873],[952.09,1.57681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760355933,[[950.48,1.99],[950.37,4.03258726],[950.25,1.56445487],[950.12,0.18297444],[949.93,25.45242038]],[[951.45,0.62529426],[951.53,2.7535579],[951.56,0.18293548],[951.9,25.50325873],[952.02,1.57681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760374950,[[950.37,4.03258726],[950.21,1.56445487],[950.12,0.18297444],[949.93,25.45242038],[924.99,16.67673]],[[951.52,0.62536364],[951.56,0.18293548],[951.61,2.76569212],[951.9,25.50325873],[951.92,1.57681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760415492,[[949.94,1.732],[949.93,25.45242038],[949.8,1.56445487],[949.11,2.62124453],[948.77,3.66974234]],[[951.03,0.63022572],[951.12,0.18298695],[951.58,1.57681527],[951.61,2.76569212],[951.9,25.50325873]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760466736,[[950.2,1.56445487],[950.08,1.855],[949.73,0.18304662],[949.54,26.48070627],[949.52,2.62124453]],[[951.41,0.18297733],[951.61,2.76569212],[951.81,26.70395868],[952.03,1.57681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760513780,[[950.47,1.56445487],[950.09,1.897],[949.79,2.62124453],[949.73,0.18304662],[949.45,3.66974234]],[[951.38,0.62752777],[951.52,0.1829427],[952.02,1.57681527],[952.7,2.62108278],[953.04,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760532591,[[950.46,1.56445487],[950.09,1.897],[949.78,2.62124453],[949.73,0.18304662],[949.44,3.66974234]],[[951.41,0.6276967],[951.52,0.1829427],[951.96,1.57681527],[952.65,2.62108278],[952.99,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760551805,[[950.46,1.56445487],[950.09,1.897],[949.78,2.62124453],[949.73,0.18304662],[949.44,3.66974234]],[[951.4,0.62773056],[951.52,0.1829427],[951.96,1.57681527],[952.65,2.62108278],[952.99,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760591425,[[950.52,1.56445487],[950.48,2.154],[949.83,2.62124453],[949.73,0.18304662],[949.49,3.66974234]],[[951.45,0.62563854],[951.52,0.1829427],[952.05,1.57681527],[952.73,2.62108278],[953.08,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760644274,[[950.34,1.56445487],[950.32,1.824],[949.87,0.18297059],[949.65,2.62124453],[949.31,3.66974234]],[[951.51,0.62418863],[951.52,0.1829427],[951.94,1.57681527],[952.63,2.62108278],[952.97,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760682518,[[950.5,1.56445487],[950.49,1.868],[949.87,0.18297059],[949.82,2.62124453],[949.54,0.00867709]],[[951.57,0.62376338],[951.71,0.18288741],[952.18,1.57681527],[952.66,0.01207432],[952.86,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760701433,[[950.53,1.56445487],[949.87,0.18297059],[949.84,2.62124453],[949.49,3.66974234],[948.96,5.24248906]],[[951.53,0.62406268],[951.71,0.18288741],[952.12,1.57681527],[952.66,0.01207432],[952.8,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760720845,[[950.57,1.56445487],[950.56,1.38],[950.55,8.7549459],[950.19,42.0663892],[949.89,2.62124453]],[[951.52,0.62386256],[951.71,0.18288741],[951.72,6.06006237],[952.07,1.57681527],[952.3,41.96080067]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760759175,[[950.57,1.56445487],[950.55,8.7549459],[950.19,42.0663892],[949.89,2.62124453],[937.38,11.53347594]],[[951.63,0.62657387],[951.71,0.18288741],[951.72,6.06006237],[952.05,1.57681527],[952.3,41.96080067]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760812105,[[950.55,8.7549459],[950.45,1.56445487],[950.19,42.0663892],[949.93,1.923],[949.87,0.18297059]],[[951.66,0.62742368],[951.71,0.18288741],[951.72,6.06006237],[952.01,1.57681527],[952.3,41.96080067]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760831417,[[950.5,10.40612008],[950.24,42.65585309],[950.05,0.18293693],[949.93,1.923],[949.47,3.66974234]],[[951.37,0.62840322],[951.57,6.02307253],[951.71,0.18288741],[951.99,1.57681527],[952.05,43.22105533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760873463,[[950.54,2.249],[950.53,1.56445487],[950.5,8.84166521],[950.24,42.65585309],[950.05,0.18293693]],[[951.44,0.62570228],[951.57,6.02307253],[951.71,0.18288741],[952.0,1.57681527],[952.05,43.22105533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760924599,[[951.32,1.55992851],[951.15,1.996],[950.64,2.62124453],[950.5,8.84166521],[950.36,3.66974234]],[[952.79,0.18265224],[953.74,0.01121125],[954.33,2.62108278],[954.63,3.66951589],[955.16,5.22755545]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760930206,[[951.41,1.55992851],[951.15,1.996],[950.72,2.62124453],[950.5,8.84166521],[950.38,3.66974234]],[[953.79,0.00986057],[954.78,2.62108278],[955.12,3.66951589],[955.65,5.22755545],[961.9,14.67806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1768760993255,[[952.65,1.55992851],[952.14,1.966],[951.96,2.62124453],[951.83,50.77373799],[951.62,3.66974234]],[[954.16,0.60684718],[954.38,0.18251908],[954.95,0.0088935],[954.97,2.62108278],[955.31,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761011771,[[952.73,1.55992851],[952.66,1.683],[952.59,7.29452979],[952.04,2.62124453],[951.97,35.34066453]],[[953.98,0.61559744],[954.2,4.86439779],[954.38,0.18251908],[954.95,0.0088935],[954.98,32.92493707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761051809,[[952.66,1.683],[952.07,1.55992851],[951.8,37.58784816],[951.71,0.00868457],[951.38,2.62124453]],[[953.79,0.61209755],[953.85,5.43317645],[954.38,0.18251908],[954.45,0.0115481],[954.67,38.54658839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761103262,[[952.36,1.55992851],[952.03,8.21711662],[952.02,2.312],[951.8,37.58784816],[951.67,2.62124453]],[[953.83,0.61590717],[953.85,5.43317645],[954.38,0.18251908],[954.45,0.0115481],[954.53,2.62108278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761121984,[[952.03,8.21711662],[952.02,2.312],[951.8,37.58784816],[951.61,1.55992851],[950.93,2.62124453]],[[953.0,0.61590717],[953.85,5.43317645],[954.22,2.62108278],[954.38,0.18251908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761162420,[[951.15,1.55939326],[951.1,10.94156947],[951.09,0.18247745],[950.44,2.59898877],[950.1,3.66974234]],[[952.39,0.61413372],[952.56,0.18275535],[953.51,0.0116976],[953.7,2.61186646],[953.85,5.43317645]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761196656,[[951.36,1.55939326],[951.1,8.85756947],[951.09,0.18277791],[950.72,42.95483366],[947.44,112.58197375]],[[952.32,0.61623746],[952.56,0.18275535],[952.74,6.16956586],[953.51,0.0116976],[953.61,2.61186646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761221469,[[951.64,1.55939326],[951.45,2.29],[951.1,8.85756947],[951.09,0.18277791],[950.95,2.59898877]],[[952.68,0.18272512],[952.74,6.16956586],[953.51,0.0116976],[954.02,2.61186646],[954.36,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761310241,[[952.42,2.981],[951.73,1.03999074],[951.68,41.98329785],[951.56,1.55939326],[950.97,13.85921117]],[[953.35,0.18261725],[954.23,2.61186646],[954.3,0.00891747],[954.36,42.38322435],[954.56,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761345568,[[951.85,1.03999074],[951.69,2.614],[951.68,41.98329785],[951.67,1.55939326],[950.97,13.85921117]],[[953.35,0.18261725],[954.16,2.61186646],[954.3,0.00891747],[954.36,42.38322435],[954.51,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761429437,[[951.81,2.639],[951.65,1.55939326],[951.22,42.72348259],[951.21,0.18266997],[950.97,2.59898877]],[[953.1,0.60852141],[953.47,6.29506248],[953.87,2.61186646],[953.97,42.33587847],[954.21,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761448458,[[951.67,2.493],[951.66,8.67536558],[951.59,1.55939326],[951.22,42.72348259],[951.21,0.18266997]],[[953.22,0.60871053],[953.47,6.29506248],[953.79,2.61186646],[953.97,42.33587847],[954.13,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761487582,[[951.67,2.012],[951.66,8.67536558],[951.45,1.55939326],[951.22,42.72348259],[951.21,0.18266997]],[[952.43,0.61327899],[953.42,0.00984768],[953.47,6.29506248],[953.71,2.61186646],[953.97,42.33587847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761540617,[[951.32,1.55939326],[951.29,2.6],[951.27,8.65916821],[950.73,43.11508271],[950.64,2.59898877]],[[952.96,0.61443163],[953.34,5.9940155],[953.47,0.18264409],[953.48,42.90363114],[953.62,2.61186646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761559640,[[951.32,1.55939326],[951.14,0.18276687],[950.71,43.0299969],[950.63,2.59898877],[947.61,100.0]],[[952.55,0.61227126],[952.71,6.06136921],[953.47,0.18264409],[953.49,43.15866528],[953.63,0.00747704]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761599168,[[951.33,2.369],[951.32,8.68399408],[951.25,1.55939326],[950.71,43.0299969],[950.56,2.59898877]],[[952.19,0.61676377],[952.36,0.18278511],[952.71,6.06136921],[953.52,2.61186646],[953.87,3.66951589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761617685,[[951.33,2.369],[951.32,8.68399408],[951.26,1.55939326],[950.71,43.0299969],[950.57,2.59898877]],[[952.2,0.6185857],[952.36,0.18278511],[952.71,6.06136921],[953.15,0.01363272],[953.47,2.61186646]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761671435,[[951.37,1.55939326],[951.33,3.315],[951.32,8.68399408],[950.71,43.0299969],[950.68,2.59898877]],[[952.29,0.61144711],[952.36,0.18278511],[952.71,6.06136921],[953.15,0.01363272],[953.49,43.15866528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761710562,[[951.24,11.00503373],[951.22,1.55939326],[950.97,0.18279567],[950.79,42.48497722],[950.53,2.59898877]],[[952.17,0.61421135],[952.36,0.18278511],[952.64,6.10164449],[953.15,0.01363272],[953.32,42.06706275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761732882,[[951.25,3.426],[951.24,10.47911972],[950.97,0.18279567],[950.79,42.48497722],[950.56,2.62514332]],[[952.23,0.61540594],[952.36,0.18278511],[952.64,6.10164449],[953.15,0.01363272],[953.32,42.06706275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761770806,[[951.25,3.263],[951.24,8.90403373],[951.14,1.57508599],[950.97,0.18279567],[950.79,42.48497722]],[[952.09,0.61494961],[952.36,0.18278511],[952.64,6.10164449],[953.15,0.01363272],[953.32,42.06706275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761790217,[[951.29,1.57508599],[951.25,3.263],[951.24,8.90403373],[950.97,0.18279567],[950.79,42.48497722]],[[952.34,0.61367758],[952.36,0.18278511],[952.64,6.10164449],[953.15,0.01363272],[953.32,42.06706275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761849964,[[951.19,13.2548027],[951.04,42.71744932],[950.97,0.18279567],[950.5,2.62514332],[948.64,8.40045865]],[[952.24,0.18279471],[952.63,6.10286618],[953.13,42.72564176],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761889707,[[951.2,2.766],[951.19,8.68271671],[951.04,42.71744932],[950.91,1.57508599],[950.26,13.93261067]],[[951.96,0.616666],[952.24,0.18279471],[952.63,6.10286618],[953.13,42.72564176],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761908725,[[951.2,2.766],[951.19,8.68271671],[951.04,42.71744932],[950.87,1.57508599],[950.26,13.93261067]],[[952.03,0.61786844],[952.24,0.18279471],[952.63,6.10286618],[953.13,42.72564176],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761949365,[[951.2,3.187],[951.19,8.68271671],[951.12,1.57508599],[950.78,41.86257925],[950.44,2.62514332]],[[952.24,0.18279471],[952.31,6.0669974],[952.86,43.01884286],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768761999704,[[951.13,1.57508599],[951.03,3.407],[950.82,0.18282592],[950.78,41.86257925],[950.44,2.62514332]],[[952.24,0.18279471],[952.31,6.0669974],[952.86,43.01884286],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762018316,[[951.13,2.884],[951.12,7.7818655],[951.11,1.57508599],[950.82,0.18282592],[950.78,41.86257925]],[[952.11,0.62545378],[952.24,0.18279471],[952.31,6.0669974],[952.86,43.01884286],[953.15,0.01363272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762062351,[[951.61,1.57333875],[951.13,2.884],[951.12,7.7818655],[950.98,38.33852203],[950.93,2.62223125]],[[952.77,0.18267908],[952.89,5.39321635],[953.38,37.37846266],[953.68,0.00941972],[954.13,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762092781,[[951.58,4.53233875],[951.12,7.7818655],[950.98,38.33852203],[950.9,2.62223125],[950.55,3.67520066]],[[952.83,0.18269347],[952.89,5.39321635],[953.38,37.37846266],[953.68,0.00941972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762144732,[[951.87,1.57333875],[951.67,2.428],[951.18,2.62223125],[950.98,38.33852203],[950.84,3.67520066]],[[952.86,0.61780408],[952.89,5.39321635],[952.93,0.18267525],[953.38,37.37846266],[953.68,0.00941972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762183457,[[951.92,3.716],[951.91,7.68189687],[951.82,1.57333875],[951.26,38.84365192],[951.14,2.62223125]],[[952.85,0.62146777],[953.04,0.18266134],[953.05,5.59052457],[953.7,39.38732467],[953.99,0.00978277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762201575,[[951.92,3.716],[951.91,7.68189687],[951.7,1.57333875],[951.26,38.84365192],[951.01,2.62223125]],[[952.89,0.62190045],[953.04,0.18266134],[953.05,5.59052457],[953.7,39.38732467],[953.99,0.00978277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762241108,[[951.92,2.813],[951.63,1.57333875],[951.26,38.84365192],[950.94,2.62223125],[950.6,3.67520066]],[[952.94,0.61986757],[953.04,0.18266134],[953.05,5.59052457],[953.7,39.38732467],[953.89,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762274142,[[951.71,3.729],[951.7,1.57333875],[951.67,7.08696612],[951.26,38.84365192],[951.01,2.62223125]],[[952.99,0.6199252],[953.04,0.18266134],[953.05,5.59052457],[953.7,39.38732467],[953.88,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762312583,[[951.68,2.475],[951.67,7.08696612],[951.25,1.57333875],[950.95,34.00854172],[950.57,2.62223125]],[[952.44,0.62364861],[952.68,4.78187957],[953.04,0.18266134],[953.27,33.83450292],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762351916,[[951.68,3.112],[951.67,7.08696612],[951.31,1.57333875],[950.95,34.00854172],[950.62,2.62223125]],[[952.3,0.62658041],[952.35,0.18276591],[952.68,4.78187957],[953.27,33.83450292],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762371532,[[951.68,3.112],[951.67,7.08696612],[951.45,1.57333875],[950.95,34.00854172],[950.77,2.62223125]],[[952.41,0.62574594],[952.53,0.18272944],[952.68,4.78187957],[953.27,33.83450292],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762390050,[[951.56,2.631],[951.55,7.46231671],[951.4,1.57333875],[951.2,0.18272752],[950.95,34.00854172]],[[952.65,0.62220393],[952.68,4.78187957],[952.7,0.1827328],[953.27,33.83450292],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762428983,[[951.56,3.815],[951.55,7.46231671],[951.48,1.57333875],[951.2,0.18272752],[950.96,38.66231354]],[[952.54,5.3747806],[952.7,0.1827328],[953.14,38.36828861],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762480826,[[951.56,2.594],[951.55,7.46231671],[951.22,1.57333875],[951.06,0.18277647],[950.96,38.66231354]],[[952.41,0.61932158],[952.54,5.3747806],[952.7,0.1827328],[953.14,38.36828861],[953.5,0.01290975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762520051,[[951.56,2.594],[951.27,1.57333875],[950.98,0.18277071],[950.96,38.66231354],[950.59,2.62223125]],[[952.5,0.62146074],[952.54,5.3747806],[952.7,0.1827328],[953.14,38.36828861],[953.66,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762538871,[[951.35,2.995],[951.28,1.57333875],[950.98,0.18277071],[950.96,38.66231354],[950.6,2.62223125]],[[952.64,0.6168212],[952.7,0.1827328],[953.93,2.61981455],[954.27,3.67761016],[954.8,5.2537288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762611532,[[952.09,1.04517334],[951.94,3.111],[951.93,7.83607012],[951.92,1.57333875],[951.29,0.18263306]],[[953.1,0.18263306],[953.48,38.41998952],[953.99,0.00822159],[954.64,2.61981455],[955.0,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762616231,[[952.19,1.04517334],[952.02,1.57333875],[951.94,3.111],[951.93,7.83607012],[951.33,2.62223125]],[[953.1,0.18263306],[953.48,38.41998952],[953.99,0.00822159],[954.6,2.61981455],[954.94,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762791390,[[951.44,1.04517334],[951.34,2.586],[951.27,1.57333875],[950.96,0.18272896],[950.59,2.62223125]],[[953.56,2.61981455],[953.9,3.67761016],[959.23,18.34757948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762913079,[[952.11,1.04645623],[952.02,2.86],[951.94,1.57333875],[951.67,8.47253951],[951.25,2.62223125]],[[953.04,5.83943306],[953.61,40.36839144],[953.99,0.01175747],[954.17,2.61981455],[954.52,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768762975530,[[952.17,1.04645623],[952.16,2.597],[952.13,8.28363572],[952.0,1.57333875],[951.56,38.9831374]],[[953.04,0.18272944],[953.93,40.8890102],[953.99,0.01175747],[954.24,2.61981455],[954.58,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763174305,[[952.12,2.299],[951.56,41.8166581],[951.52,1.04645623],[951.35,1.57333875],[950.67,2.62223125]],[[952.91,0.18264792],[953.78,0.01096304],[953.85,42.11789769],[953.98,2.61981455],[954.32,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763190719,[[952.12,2.299],[951.36,1.04645623],[951.19,1.57333875],[951.02,0.18267812],[950.51,2.62223125]],[[952.91,0.18264792],[953.78,0.01096304],[953.79,2.61981455],[953.85,42.11789769],[954.21,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763298404,[[951.48,2.829],[951.46,1.04901394],[951.29,1.57333875],[951.12,8.75984623],[950.98,42.94904624]],[[952.53,0.18275775],[952.87,6.0154027],[953.31,42.7510644],[953.67,2.61981455],[953.82,0.00748422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763374168,[[951.61,5.12901394],[951.43,1.57333875],[951.16,42.89471378],[951.12,8.75984623],[950.41,3.67520066]],[[952.53,0.18275775],[952.87,6.0154027],[953.42,43.289835],[953.72,2.61981455],[953.82,0.00748422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763516001,[[951.62,8.88510736],[951.25,1.57333875],[951.12,42.32769794],[950.7,4.496],[950.57,2.62223125]],[[952.09,0.18277743],[952.58,6.06989754],[953.04,0.00895002],[953.28,42.66899261],[959.91,15.7264967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763580061,[[951.37,1.57333875],[951.31,8.70138249],[950.94,42.82808349],[950.68,2.62223125],[950.34,3.67520066]],[[952.22,0.60895776],[952.23,0.18278367],[952.58,6.06989754],[953.1,43.24244329],[953.52,0.00747206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763608596,[[951.39,5.13233875],[951.31,8.70138249],[950.94,42.82808349],[950.7,2.62223125],[949.83,5.25028665]],[[952.21,0.60856013],[952.23,0.18278367],[953.1,43.24244329],[953.52,0.00747206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763708874,[[951.21,14.12696258],[951.12,42.65446262],[951.03,1.57333875],[950.34,2.62223125],[949.96,3.67520066]],[[952.16,0.60459352],[952.23,0.18278367],[952.47,6.113363],[952.76,43.1679126],[953.18,0.01093736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763727293,[[951.21,14.12696258],[951.12,42.65446262],[951.11,1.57333875],[950.41,2.62223125],[950.07,3.67520066]],[[952.15,0.60520317],[952.23,0.18278367],[952.47,6.113363],[952.76,43.1679126],[953.18,0.01093736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763794034,[[951.34,6.482],[951.21,8.96496258],[951.12,42.65446262],[950.75,1.57333875],[950.06,2.62223125]],[[952.18,0.60414381],[952.31,6.12646046],[952.76,43.1679126],[953.18,0.01093736],[953.58,3.67761016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763862481,[[950.56,1.57333875],[950.41,8.77298794],[950.4,41.91395372],[949.87,2.62223125],[949.53,3.67520066]],[[951.43,0.60623894],[951.8,6.10226224],[951.98,0.18284081],[952.55,42.74837576],[952.69,0.01115691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763881193,[[950.42,4.506],[950.41,8.77298794],[950.4,41.91395372],[950.27,1.57333875],[949.59,2.62223125]],[[951.52,0.60775941],[951.8,6.10226224],[951.95,1.57495383],[951.98,0.18284081],[952.55,42.74837576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763919724,[[950.41,10.34632669],[950.4,41.91395372],[949.73,2.62223125],[949.39,3.67520066]],[[951.62,0.60809688],[951.8,6.10226224],[951.98,0.18284081],[952.01,1.57495383],[952.55,42.74837576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768763939137,[[950.48,1.57333875],[950.42,6.713],[950.41,8.77298794],[949.95,42.7513167],[949.8,2.62223125]],[[951.62,0.60776766],[951.8,6.10226224],[951.98,0.18284081],[952.04,1.57495383],[952.31,42.68401166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764008409,[[950.99,1.04922028],[950.83,4.516],[950.82,1.57333875],[950.67,8.93732304],[950.43,0.18290904]],[[951.9,0.18286339],[952.21,6.14269613],[952.31,42.68401166],[953.06,2.61981455],[953.16,0.00747805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764153232,[[950.83,1.57333875],[950.82,8.03900022],[950.62,5.225],[950.15,2.62223125],[949.81,3.67520066]],[[951.9,0.18286339],[951.97,5.63588352],[952.67,0.01264949],[952.76,41.96617197],[957.09,14.67806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764215791,[[951.22,4.975],[951.05,1.57333875],[950.82,8.03900022],[950.45,40.7940738],[950.36,2.62223125]],[[951.89,0.61236076],[951.9,0.18286339],[952.67,0.01264949],[953.07,40.6279576],[953.19,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764289436,[[951.15,1.57333875],[951.14,4.91],[951.03,8.46217084],[950.56,0.18283649],[950.46,2.62223125]],[[951.99,0.18280239],[952.93,0.00963861],[953.07,40.6279576],[953.31,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764342586,[[951.42,1.05077079],[951.25,1.57333875],[951.03,8.46217084],[950.59,41.79502358],[899.85,26.0574]],[[952.12,0.18278031],[952.48,6.08168631],[953.03,0.0101255],[953.13,42.20658232],[953.5,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764400725,[[951.0,1.57333875],[950.66,3.465],[950.59,41.79502358],[950.32,2.62223125],[949.97,3.67520066]],[[951.96,0.60970136],[952.12,0.18278031],[952.48,6.08168631],[953.03,0.0101255],[953.13,42.20658232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764453384,[[951.01,8.63647881],[950.74,1.57333875],[950.3,43.17481143],[950.05,2.62223125],[949.71,3.67520066]],[[952.1,0.60856565],[952.12,0.18278031],[952.38,6.00420737],[952.77,42.71920214],[953.1,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764471596,[[951.02,3.409],[950.67,1.57333875],[950.32,0.18289943],[950.3,43.17481143],[949.98,2.62223125]],[[951.81,0.60883647],[952.12,0.18278031],[952.25,1.57352685],[952.38,6.00420737],[952.94,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764543844,[[950.83,1.57333875],[950.79,3.378],[950.78,8.67721591],[950.32,0.18289943],[950.3,43.17481143]],[[952.07,0.60810589],[952.08,0.18284561],[952.17,5.98366392],[952.5,1.57352685],[953.18,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764562362,[[950.86,1.57333875],[950.79,3.378],[950.78,8.67721591],[950.46,42.58766727],[950.32,0.18289943]],[[952.04,0.6111165],[952.08,0.18284561],[952.17,5.98366392],[952.45,1.57352685],[952.68,42.37704032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764622204,[[950.79,4.13633875],[950.78,8.67721591],[950.46,42.58766727],[950.32,0.18289943],[950.1,2.62223125]],[[951.97,0.61282188],[952.08,0.18284561],[952.17,5.98366392],[952.36,1.57352685],[952.68,42.37704032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764654631,[[950.81,3.038],[950.8,7.61340045],[950.68,1.57333875],[950.46,42.58766727],[950.32,0.18289943]],[[951.84,0.61363028],[952.08,0.18284561],[952.17,5.98366392],[952.23,1.57352685],[952.68,42.37704032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764673342,[[950.81,3.038],[950.07,1.57333875],[950.0,36.49495404],[949.96,0.18295376],[949.39,2.62223125]],[[951.56,5.24875651],[952.0,36.93046542],[952.06,1.57352685],[952.08,0.18284561],[958.41,18.34757948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764713982,[[950.45,1.57333875],[950.34,8.15588071],[950.1,3.063],[950.0,36.49495404],[949.96,0.18295376]],[[951.81,0.60919912],[951.97,5.53906501],[952.0,36.93046542],[952.08,0.18284561],[952.13,1.57352685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764792149,[[950.76,2.486],[950.67,1.57333875],[950.34,8.15588071],[950.0,36.49495404],[949.98,2.62223125]],[[951.67,0.60598606],[951.83,0.18287444],[951.97,5.53906501],[952.32,1.57352685],[953.01,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764810763,[[950.78,1.57333875],[950.76,2.486],[950.34,8.15588071],[950.3,38.40863251],[950.1,2.62223125]],[[951.82,0.60614515],[951.83,0.18287444],[951.97,5.53906501],[952.54,38.61187237],[953.1,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764849402,[[950.75,12.43431085],[950.3,38.40863251],[950.06,2.62223125],[949.72,3.67520066],[949.19,5.25028665]],[[951.74,0.60650323],[951.83,0.18287444],[951.92,5.02691719],[952.29,1.57186642],[952.54,38.61187237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764868020,[[950.75,7.2599721],[950.62,1.57333875],[950.3,38.40863251],[949.96,0.18295376],[949.93,2.62223125]],[[951.81,0.60592367],[951.83,0.18287444],[951.92,5.02691719],[952.25,1.57186642],[952.54,38.61187237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764907653,[[950.76,2.816],[950.75,7.2599721],[950.74,1.57333875],[950.3,38.40863251],[950.19,0.18289174]],[[951.79,0.60705692],[951.83,0.18287444],[951.92,5.02691719],[952.34,1.57186642],[952.54,38.61187237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764937364,[[950.78,1.57333875],[950.76,2.816],[950.75,7.2599721],[950.32,28.40789286],[950.19,0.18289174]],[[951.75,0.60740992],[951.83,0.18287444],[951.92,5.02691719],[952.32,1.57186642],[952.5,29.09525255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768764981889,[[950.74,9.26378802],[950.73,1.57333875],[950.32,28.40789286],[950.19,0.18289174],[950.04,2.62223125]],[[951.61,0.60921888],[951.68,0.18289703],[951.92,4.00006644],[952.24,1.57186642],[952.5,29.09525255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765021621,[[950.75,1.57333875],[950.74,9.26378802],[950.32,28.40789286],[950.06,2.62223125],[949.72,3.67520066]],[[951.58,0.6078776],[951.61,0.18290231],[951.92,4.00006644],[952.22,1.57186642],[952.5,29.09525255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765040339,[[950.75,2.761],[950.74,5.68878802],[950.72,1.57333875],[950.33,27.16716982],[950.26,0.18289847]],[[951.58,0.60790604],[951.61,0.18290231],[951.92,4.00006644],[952.19,27.18466239],[952.21,1.57186642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765093093,[[950.74,5.68878802],[950.59,1.57333875],[950.33,27.16716982],[950.26,0.18289847],[949.91,2.62223125]],[[951.47,0.60860187],[951.59,3.60614486],[951.61,0.18290231],[952.08,1.57186642],[952.19,27.18466239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765157945,[[950.72,1.57333875],[950.71,4.469],[950.69,5.28138436],[950.39,25.09913844],[950.26,0.18289847]],[[951.57,0.60756114],[951.59,3.60614486],[951.61,0.18290231],[952.11,25.44171359],[952.18,1.57186642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765179861,[[950.9,1.05185355],[950.73,1.57333875],[950.69,5.28138436],[950.39,25.09913844],[948.18,8.40045865]],[[951.59,3.60614486],[951.61,0.18290231],[952.11,25.44171359],[952.19,1.57186642],[952.88,2.61981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765419464,[[950.79,9.47474808],[950.58,1.57333875],[950.41,25.51474884],[949.9,2.62223125],[949.84,0.0080825]],[[951.51,0.60795819],[951.53,0.18291769],[951.54,3.63363775],[952.06,1.57186642],[952.13,25.58223069]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765438479,[[950.42,9.19533276],[950.41,25.51474884],[950.14,1.57333875],[949.84,0.0080825],[949.46,2.62223125]],[[951.31,0.60572874],[951.36,3.58168968],[951.53,0.18291769],[951.96,1.57186642],[952.13,25.58223069]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765491220,[[950.43,2.826],[950.42,5.25833276],[950.41,25.51474884],[950.29,1.57333875],[949.84,0.0080825]],[[951.35,0.60854623],[951.36,3.58168968],[951.53,0.18291769],[951.77,1.57186642],[952.13,25.58223069]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765525742,[[950.43,3.123],[950.42,5.25833276],[950.27,1.57333875],[949.84,0.0080825],[949.25,3.67520066]],[[951.15,0.60961802],[951.16,0.18299368],[951.36,3.58168968],[951.76,1.57186642],[951.79,25.29598504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765550759,[[950.14,2.897],[950.13,1.57752843],[950.07,25.22128709],[949.94,0.18298358],[949.1,3.68089968]],[[951.07,0.60857595],[951.16,0.18299368],[951.36,3.58168968],[951.72,1.57222602],[951.79,25.29598504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765603397,[[950.15,3.438],[950.14,5.19249216],[950.07,25.22128709],[949.78,1.57752843],[949.09,2.62921405]],[[950.92,0.60616599],[951.16,0.18299368],[951.31,3.58755084],[951.45,1.57222602],[951.79,25.29598504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765608603,[[950.15,3.438],[950.14,5.19249216],[950.07,25.22128709],[949.81,1.57752843],[949.12,2.62921405]],[[951.07,0.60664531],[951.16,0.18299368],[951.31,3.58755084],[951.42,1.57222602],[951.79,25.29598504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765661853,[[949.64,3.086],[949.63,1.57752843],[949.34,0.18307696],[949.3,37.32358532],[948.95,2.62921405]],[[950.97,0.60615786],[951.16,0.18299368],[951.23,1.57222602],[951.31,3.58755084],[951.41,36.13104705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765699087,[[949.64,3.086],[948.53,1.57752843],[947.85,2.62921405],[947.5,3.68089968],[946.97,5.25842811]],[[950.22,0.60482634],[950.39,5.48688747],[950.82,1.57222602],[951.16,0.18299368],[951.3,0.01244308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765717603,[[948.97,1.57752843],[948.28,2.62921405],[947.94,3.68089968],[947.41,5.25842811]],[[949.96,0.61089237],[950.39,5.48688747],[950.46,1.57222602],[951.14,2.6203767],[951.16,0.18299368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765768538,[[949.0,2.361],[948.83,1.57752843],[948.49,0.1832693],[948.14,2.62921405],[947.88,13.5075957]],[[949.93,0.6090473],[949.97,0.18323746],[950.39,5.48688747],[950.44,1.57222602],[950.88,38.65294847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765773648,[[948.94,1.57752843],[948.49,0.1832693],[948.26,2.62921405],[947.93,3.68089968],[946.4,8.41348498]],[[949.93,0.60908799],[949.97,0.18323746],[950.39,5.48688747],[950.58,1.57222602],[950.88,38.65294847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768765996717,[[949.27,12.70097914],[948.7,40.510985],[948.66,0.18316657],[948.58,2.62921405]],[[950.11,0.61048277],[950.23,0.18315934],[950.48,5.31662822],[950.75,1.57222602],[951.09,40.58578248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766030341,[[949.27,11.12345071],[949.14,1.57991468],[948.7,40.510985],[948.66,0.18316657],[948.46,2.62921405]],[[950.08,0.61233292],[950.23,0.18315934],[950.48,5.31662822],[950.7,1.57301266],[950.94,35.88586671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766049548,[[949.28,3.267],[949.27,7.19945071],[949.15,1.57991468],[948.79,35.18525275],[948.66,0.18316657]],[[950.12,0.61149589],[950.23,0.18315934],[950.48,5.31662822],[950.7,1.57301266],[950.94,35.88586671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766135429,[[949.59,1.05058714],[949.52,7.43776838],[949.42,1.57991468],[949.32,3.176],[948.79,35.18525275]],[[950.41,0.18315163],[951.06,1.57301266],[951.74,2.6203767],[952.08,3.66852738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766191662,[[949.62,3.954],[949.25,1.57991468],[948.8,36.34462424],[948.78,0.18313958],[948.56,2.62921405]],[[950.28,0.60630274],[950.41,0.18315163],[950.42,5.17029155],[950.8,1.57301266],[951.0,36.46965572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766211472,[[949.29,3.65],[949.28,9.23324052],[948.8,36.34462424],[948.6,2.62921405],[945.37,12.62022747]],[[950.15,0.60717871],[950.24,0.1831738],[950.42,5.17029155],[950.77,1.57301266],[951.0,36.46965572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766259414,[[949.53,1.05215719],[949.51,4.253],[949.36,1.57991468],[948.94,36.27535219],[948.68,2.62921405]],[[950.39,0.18312223],[950.55,5.06273008],[950.91,1.57301266],[951.1,35.60790395],[951.3,0.00980821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766436533,[[949.22,3.405],[949.21,1.57991468],[948.85,34.01867736],[948.53,2.62921405],[948.19,3.68089968]],[[950.35,0.60910302],[950.39,0.18312223],[950.46,4.89779915],[950.79,1.57301266],[951.08,34.78313148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766489973,[[949.22,7.66669904],[948.98,1.57991468],[948.85,34.01867736],[948.3,2.62921405],[947.96,3.68089968]],[[950.09,0.61053139],[950.15,0.18319405],[950.46,4.89779915],[950.56,1.57301266],[951.08,34.78313148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766555521,[[949.61,1.0498376],[949.44,1.57991468],[949.15,10.22425583],[948.94,0.18315548],[948.79,33.96348513]],[[950.34,0.18314633],[950.53,4.94607997],[951.05,1.57301266],[951.08,34.75298733],[951.74,2.6203767]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766613381,[[949.55,3.311],[949.47,1.0498376],[949.3,1.57991468],[949.15,7.07925583],[948.94,0.18315548]],[[950.46,0.18313235],[950.53,4.94607997],[950.89,1.57301266],[951.08,34.75298733],[951.57,2.6203767]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766677625,[[949.06,1.0498376],[948.9,2.921],[948.89,1.57991468],[948.88,8.06515535],[948.64,0.18320996]],[[950.4,1.57301266],[950.46,0.18313235],[951.03,35.7139156],[951.08,2.6203767],[951.42,3.66852738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766766086,[[949.66,2.646],[949.65,1.0498376],[949.48,1.57991468],[948.88,8.06515535],[948.83,42.57607105]],[[950.46,0.18313235],[950.98,1.57301266],[951.58,41.73057024],[951.66,2.6203767],[952.01,3.66852738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768766942329,[[949.21,2.441],[949.2,1.57991468],[948.7,0.18318875],[948.55,37.80974263],[948.51,2.62921405]],[[950.22,0.6078033],[950.35,0.18312464],[950.67,1.57301266],[950.68,6.04315431],[951.09,38.24383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767040808,[[949.42,1.689],[949.3,7.31348945],[949.23,1.58018581],[948.84,34.38803947],[948.55,2.63364302]],[[950.34,0.60907328],[950.35,0.18312464],[950.41,4.99096297],[950.77,1.57402921],[951.21,34.88181786]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767074730,[[949.49,1.724],[949.42,1.58018581],[948.84,34.38803947],[948.73,2.63364302],[945.5,12.62022747]],[[950.69,0.18308177],[951.21,34.88181786],[951.31,1.57402921],[951.64,0.01008585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767093147,[[949.6,1.58018581],[949.49,1.724],[949.0,0.18310778],[948.92,2.63364302],[948.84,34.38803947]],[[950.6,0.60784873],[950.69,0.18308177],[951.12,1.57402921],[951.21,34.88181786],[951.64,0.01008585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767140095,[[949.89,1.05273873],[949.72,1.58018581],[949.63,7.27097828],[949.33,2.677],[949.13,33.51863009]],[[950.69,0.18308177],[951.32,1.57402921],[951.41,33.48162419],[951.64,0.01008585],[952.0,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767329340,[[950.53,1.05273873],[950.49,2.288],[950.35,1.58018581],[950.04,6.33870861],[949.66,2.63364302]],[[952.84,1.57402921],[952.86,4.47785149],[953.52,2.62338202],[953.66,100.0],[953.81,0.01233938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767367777,[[951.1,1.05273873],[950.93,1.58018581],[950.41,35.4281547],[950.24,2.63364302],[950.04,6.33870861]],[[952.51,1.57402921],[952.86,4.47785149],[953.2,2.62338202],[953.54,3.67273482],[953.66,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767461051,[[950.96,1.05273873],[950.86,2.455],[950.78,1.58018581],[950.75,4.87507023],[950.41,35.4281547]],[[952.15,3.35350102],[952.29,1.57402921],[952.84,35.09333196],[952.97,2.62338202],[953.1,0.01069145]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767663389,[[951.53,2.306],[951.41,1.05273873],[951.24,1.58018581],[951.23,4.2305239],[950.95,29.91757353]],[[952.44,0.18275343],[952.75,2.97315447],[952.81,1.57402921],[953.12,30.31108313],[953.48,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767676195,[[951.36,1.05273873],[951.19,1.58018581],[950.95,29.91757353],[950.16,3.68710023],[949.63,5.26728605]],[[952.44,0.18275343],[952.75,2.97315447],[952.86,1.57402921],[953.12,30.31108313],[953.54,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768767948627,[[952.22,1.05273873],[952.05,1.58018581],[952.03,2.214],[951.8,3.96389208],[951.54,25.16164697]],[[953.15,0.18263546],[953.17,2.68688652],[953.6,25.04870316],[953.66,1.57402921],[954.35,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768052512,[[952.36,1.05273873],[952.18,1.58018581],[952.17,4.03063756],[951.81,24.97927445],[948.26,12.62022747]],[[953.26,0.18259665],[953.39,2.75716909],[953.74,25.92982801],[953.83,1.57402921],[954.21,0.01197603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768274366,[[952.94,1.05273873],[952.86,1.894],[952.85,3.95020445],[952.77,1.58018581],[952.22,25.65525763]],[[953.72,2.74382252],[953.82,0.1825119],[954.27,1.57402921],[954.46,25.30170121],[954.5,0.00770254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768530377,[[952.75,1.05273873],[952.72,2.099],[952.58,1.58018581],[952.08,25.76552353],[951.89,2.63364302]],[[953.93,0.18245448],[954.17,1.57402921],[954.41,25.93402422],[954.86,2.62338202],[954.88,0.00987809]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768621856,[[952.81,1.05273873],[952.78,6.68467318],[952.63,1.58018581],[952.3,27.43116128],[952.06,0.18249563]],[[953.76,0.18249563],[954.08,2.68679851],[954.23,1.57402921],[954.41,25.93402422],[954.88,2.63326011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768781971,[[952.41,2.754],[951.66,1.58018581],[951.5,0.18263546],[950.98,2.63364302],[950.63,3.68710023]],[[953.37,0.6069043],[953.47,5.56608294],[953.76,0.18249563],[954.15,2.62338202],[954.5,3.67273482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768795485,[[952.41,2.754],[951.59,1.58018581],[951.5,0.18263546],[950.91,2.63364302],[950.56,3.68710023]],[[953.4,0.60567027],[953.47,3.99205373],[953.52,1.57402921],[953.76,0.18249563],[954.4,0.01166454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768768902275,[[952.09,2.305],[951.76,6.12552077],[951.58,1.04501082],[951.56,39.35967843],[951.41,1.58018581]],[[953.1,0.18263211],[953.14,1.57402921],[953.89,2.62338202],[954.46,3.67273482],[955.0,5.24676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768769158277,[[951.9,3.15201082],[951.89,6.528513],[951.73,1.58018581],[951.39,42.59205898],[951.34,0.18267093]],[[952.98,0.18266039],[953.22,1.57402921],[953.27,4.62147294],[953.85,41.74119398],[953.91,2.63314543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768769198312,[[951.51,2.293],[951.5,42.52861629],[951.45,1.04501082],[951.28,1.58018581],[950.59,2.63364302]],[[952.98,0.18266039],[953.14,1.57402921],[953.35,42.34982045],[953.82,2.62338202],[954.17,3.67273482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768769328236,[[951.96,4.82801082],[951.78,8.18472385],[951.69,43.0792765],[951.1,2.63364302],[950.76,3.68710023]],[[952.98,0.18266039],[953.34,1.57402921],[953.82,43.03229935],[953.91,0.00976341],[954.03,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768769458128,[[952.09,1.04501082],[952.01,3.001],[951.96,6.48708496],[951.92,1.58018581],[951.76,42.56028244]],[[953.1,4.54404935],[953.11,0.18264265],[953.57,1.57402921],[953.61,43.04275996],[953.91,0.00976341]]]
["bitfinex-derivatives","BNBF0:USTF0",1768769649480,[[951.98,9.50102918],[951.97,41.79809744],[951.95,1.04501082],[951.78,1.58018581],[951.09,2.63364302]],[[953.21,0.18260288],[953.44,1.57402921],[953.84,42.5976111],[954.13,2.62338202],[954.16,0.00826447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770026072,[[952.22,4.278],[952.1,5.41117346],[951.98,1.04501082],[951.81,1.58018581],[951.69,34.69905804]],[[953.22,0.18261198],[953.51,1.57402921],[953.61,35.41462534],[954.17,0.00827448],[954.2,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770076609,[[951.4,1.04501082],[951.22,1.58018581],[951.14,0.18269922],[950.54,2.63364302],[939.76,12.58197375]],[[953.1,1.57402921],[953.22,0.18261198],[953.61,35.41462534],[953.78,2.62338202],[954.13,3.67273482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770148658,[[951.86,1.04501082],[951.71,2.934],[951.69,1.58018581],[951.61,36.78183302],[951.4,5.77758639]],[[953.22,0.18261198],[953.49,1.57402921],[954.18,2.62338202],[954.49,3.67273482],[955.02,5.24676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770255053,[[952.11,2.673],[952.1,5.9022841],[951.61,38.36201883],[950.92,2.63364302],[950.58,3.68710023]],[[952.8,0.60894532],[952.95,0.18263786],[953.28,1.57402921],[953.29,4.36541024],[953.8,37.49798206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770403483,[[951.98,1.04736697],[951.86,5.52970635],[951.81,1.58018581],[951.58,3.663],[951.52,35.30450598]],[[952.95,0.18263786],[953.4,1.57402921],[953.48,35.94480078],[954.09,2.62338202],[954.43,3.67273482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770541687,[[951.7,8.82600869],[951.22,1.04736697],[951.05,1.58018581],[950.36,2.63364302],[950.02,3.68710023]],[[952.83,0.1826647],[952.97,1.57402921],[953.13,4.05814413],[953.41,38.46015783],[953.65,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770607935,[[951.82,3.281],[951.81,1.04736697],[951.7,5.85900869],[951.63,1.58018581],[950.92,2.63364302]],[[952.83,0.1826647],[953.13,4.05814413],[953.17,1.57402921],[953.41,38.46015783],[953.85,2.62338202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770791097,[[952.03,1.05014191],[951.94,2.369],[951.86,1.57521287],[951.44,42.26577657],[951.17,2.62535478]],[[952.9,0.18267285],[953.13,4.50930393],[953.5,1.57336712],[953.55,41.74189516],[953.85,0.01181659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770859066,[[952.14,2.693],[952.1,6.65517542],[951.9,1.05014191],[951.73,1.57521287],[951.44,42.26577657]],[[953.05,0.18265607],[953.42,1.57336712],[953.56,41.68804579],[953.85,0.01181659],[954.11,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768770984074,[[951.54,2.362],[951.53,6.4714162],[951.3,1.57521287],[950.88,0.18275823],[950.62,2.62535478]],[[952.38,0.60779013],[952.84,6.10666824],[953.05,0.18265607],[953.3,40.46717647],[953.36,0.01140641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771022608,[[951.55,1.57521287],[951.53,6.4714162],[951.27,42.09178016],[950.86,2.62535478],[950.53,3.6754967]],[[952.65,0.60649508],[952.84,4.53330112],[953.26,1.57336712],[953.3,40.46717647],[953.94,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771044527,[[951.54,1.57521287],[951.53,6.4714162],[951.27,42.09178016],[951.03,0.18272177],[950.86,2.62535478]],[[952.7,0.60587843],[952.71,0.18272225],[952.84,4.53330112],[953.3,40.46717647],[953.34,1.57336712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771094166,[[951.69,6.68525294],[951.48,1.57521287],[951.27,42.09178016],[951.03,0.18272177],[950.79,2.62535478]],[[952.6,0.60713247],[952.71,0.18272225],[952.84,4.53330112],[953.13,1.57336712],[953.43,42.14787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771133894,[[951.69,6.68525294],[951.42,1.57461314],[951.33,41.82912286],[950.74,2.62535478],[950.4,3.6754967]],[[952.38,0.60842439],[952.71,0.18272225],[952.78,4.51544431],[953.0,1.56986012],[953.43,42.14787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771152109,[[951.69,6.68525294],[951.5,1.57461314],[951.33,41.82912286],[950.82,2.62535478],[950.48,3.6754967]],[[952.59,0.60894004],[952.71,0.18272225],[952.78,4.51544431],[953.04,1.56986012],[953.43,42.14787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771191139,[[951.48,1.57461314],[951.33,41.82912286],[950.79,2.62535478],[950.45,3.6754967],[949.92,5.25070957]],[[952.57,0.60990209],[952.71,0.18272225],[952.78,4.51544431],[952.98,1.56986012],[953.04,42.50535542]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771210368,[[951.47,1.57461314],[951.33,41.82912286],[950.78,2.62535478],[950.44,3.6754967],[949.91,5.25070957]],[[952.49,0.60958786],[952.71,0.18272225],[952.78,4.51544431],[952.99,1.56986012],[953.04,42.50535542]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771283728,[[951.48,6.70020872],[951.36,42.80871453],[951.1,1.57461314],[950.41,2.62535478],[950.07,3.6754967]],[[952.23,0.60830889],[952.4,0.18275871],[952.7,4.50693955],[952.81,1.56986012],[953.04,42.50535542]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771321659,[[951.48,6.70020872],[951.36,42.80871453],[951.24,1.57461314],[950.56,2.62535478],[950.21,3.6754967]],[[952.34,0.60978822],[952.4,0.18275871],[952.7,4.50693955],[952.8,1.56986012],[952.83,43.26324607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771340473,[[951.48,6.70020872],[951.36,42.80871453],[951.15,1.57461314],[950.46,2.62535478],[950.12,3.6754967]],[[952.34,0.61014078],[952.4,0.18275871],[952.71,1.56986012],[952.83,43.26324607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771378807,[[950.82,1.57461314],[950.8,6.05762488],[950.67,40.04663254],[950.51,0.18286387],[950.13,2.62535478]],[[951.93,0.61033328],[952.3,4.26223636],[952.4,0.18275871],[952.57,1.56986012],[952.83,43.26324607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771420434,[[950.96,1.57461314],[950.8,6.05762488],[950.67,40.04663254],[950.51,0.18286387],[950.27,2.62535478]],[[951.98,0.61298082],[952.3,4.26223636],[952.4,0.18275871],[952.43,1.56986012],[952.55,38.39639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771483580,[[951.01,1.57461314],[950.8,6.05762488],[950.78,35.70686489],[950.51,0.18286387],[950.33,2.62535478]],[[951.85,0.61323378],[951.86,0.18287444],[952.06,3.99758682],[952.48,1.56986012],[952.55,38.39639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771523608,[[951.02,5.53704572],[951.01,1.57461314],[950.78,35.70686489],[950.51,0.18286387],[950.33,2.62535478]],[[951.86,0.18287444],[952.06,3.99758682],[952.48,1.56986012],[952.55,38.39639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771542429,[[951.02,5.53704572],[951.01,1.57461314],[950.78,35.70686489],[950.51,0.18286387],[950.33,2.62535478]],[[951.85,0.61257252],[951.86,0.18287444],[952.06,3.99758682],[952.48,1.56986012],[952.54,32.81300669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771560948,[[951.02,5.53704572],[951.01,1.57461314],[950.78,35.70686489],[950.33,2.62535478],[948.47,8.40113532]],[[951.83,0.61218398],[951.86,0.18287444],[952.06,3.99758682],[952.48,1.56986012],[952.54,32.81300669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771600578,[[951.02,5.53704572],[951.01,1.57461314],[950.78,35.70686489],[950.33,2.62535478],[948.46,8.40113532]],[[951.85,0.61256518],[951.86,0.18287444],[951.99,3.59873917],[952.48,1.56986012],[952.54,32.81300669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771653429,[[950.98,1.57461314],[950.69,33.65738577],[950.58,0.18286339],[950.3,2.62535478],[949.95,3.6754967]],[[951.82,0.61318589],[951.86,0.18287444],[951.99,3.59873917],[952.4,30.58205365],[952.45,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771691663,[[950.69,33.65738577],[950.67,1.57461314],[949.99,2.62535478],[949.65,3.6754967],[949.11,5.25070957]],[[951.72,0.61134849],[951.74,0.18288549],[951.99,3.59873917],[952.37,1.56986012],[952.4,30.58205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771710381,[[950.78,1.57461314],[950.69,33.65738577],[950.68,5.35546623],[950.1,2.62535478],[949.75,3.6754967]],[[951.73,0.61304385],[951.74,0.18288549],[951.99,3.59873917],[952.26,1.56986012],[952.4,30.58205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771763618,[[950.68,6.93007937],[950.42,33.77033586],[950.0,2.62535478],[949.65,3.6754967],[949.12,5.25070957]],[[951.68,0.61151868],[951.74,0.18288549],[951.82,3.58678974],[952.22,1.56986012],[952.4,30.58205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771769127,[[950.68,5.35546623],[950.67,1.57461314],[950.42,33.77033586],[949.99,2.62535478],[949.65,3.6754967]],[[951.6,0.61161226],[951.74,0.18288549],[951.82,3.58678974],[952.18,1.56986012],[952.4,30.58205365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771821356,[[950.69,6.96228879],[950.42,33.77033586],[950.01,2.62535478],[949.66,3.6754967],[949.13,5.25070957]],[[951.7,0.60853011],[951.74,0.18288549],[951.82,3.58678974],[952.13,35.91678445],[952.17,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771860000,[[950.7,1.57461314],[950.69,5.38767565],[950.33,31.48011945],[950.01,2.62535478],[949.67,3.6754967]],[[951.53,0.60765668],[951.65,3.45083789],[951.74,0.18288549],[952.13,35.91678445],[952.17,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768771887421,[[950.45,1.05196965],[950.33,31.48011945],[950.27,1.57461314],[949.6,2.62535478],[949.26,3.6754967]],[[951.6,0.18292298],[951.65,3.45083789],[951.97,1.56986012],[952.13,35.91678445],[952.64,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772070283,[[951.02,1.05196965],[950.91,5.42428964],[950.85,1.57461314],[950.16,2.62535478],[950.12,29.78802249]],[[951.79,3.5732269],[951.94,0.18286579],[952.38,32.55378748],[952.45,1.56986012],[953.13,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772093203,[[951.06,1.05196965],[950.91,5.42428964],[950.89,1.57461314],[950.49,38.25433465],[950.2,2.62535478]],[[951.79,3.5732269],[951.94,0.18286579],[952.38,32.55378748],[952.41,1.56986012],[953.09,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772242729,[[950.53,1.57461314],[950.31,34.82800258],[949.84,2.62535478],[949.5,3.6754967],[948.97,5.25070957]],[[951.58,0.608965],[951.62,0.18293212],[951.95,3.80160481],[952.23,1.56986012],[952.42,41.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772262837,[[950.7,1.57461314],[950.31,34.82800258],[950.12,0.18290952],[950.01,2.62535478],[949.67,3.6754967]],[[951.69,0.60989708],[951.71,0.18290135],[951.95,3.80160481],[952.29,1.56986012],[952.42,41.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772305380,[[950.76,1.57461314],[950.31,34.82800258],[950.12,0.18290952],[950.08,2.62535478]],[[951.62,0.61075025],[951.71,0.18290135],[951.95,3.80160481],[952.22,37.42267418],[952.25,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772368629,[[950.77,5.73666926],[950.61,1.57461314],[950.39,36.48462548],[950.12,0.18290952],[949.93,2.62535478]],[[951.67,0.60930545],[951.71,0.18290135],[951.76,3.99558478],[952.22,38.9925343],[953.78,5.24455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772373443,[[950.77,5.73666926],[950.61,1.57461314],[950.39,36.48462548],[950.12,0.18290952],[949.93,2.62535478]],[[951.59,0.60930595],[951.71,0.18290135],[951.76,3.99558478],[952.21,1.56986012],[952.22,37.42267418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772427191,[[950.78,1.57461314],[950.77,5.73666926],[950.39,36.48462548],[950.12,0.18290952],[950.1,2.62535478]],[[951.76,3.99558478],[951.92,0.1828927],[952.12,37.06625547],[952.43,1.56986012],[953.11,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772463919,[[950.79,1.57461314],[950.77,5.92747789],[950.42,37.86743889],[950.1,2.62535478],[949.23,5.25070957]],[[951.81,0.61015616],[951.92,0.1828927],[952.12,37.06625547],[952.33,1.56986012],[953.01,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772502846,[[950.77,5.92747789],[950.67,1.57461314],[950.42,37.86743889],[949.98,2.62535478],[949.64,3.6754967]],[[951.78,0.60988949],[951.92,0.1828927],[952.12,37.06625547],[952.25,1.56986012],[952.93,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772556192,[[950.77,5.92747789],[950.58,1.57461314],[950.42,37.86743889],[949.89,2.62535478],[949.74,8.62830697]],[[951.59,0.60997046],[951.8,3.79922121],[951.92,0.1828927],[952.16,1.56986012],[952.21,35.5792947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772575414,[[950.62,1.57461314],[949.93,2.62535478],[949.74,8.62830697],[949.59,3.6754967]],[[951.65,0.61046794],[951.8,3.79922121],[951.92,0.1828927],[952.12,1.56986012],[952.21,35.5792947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772615249,[[950.64,1.57461314],[950.24,35.38293194],[950.13,0.18292971],[949.95,2.62535478],[949.74,8.62830697]],[[951.5,0.61083857],[951.8,3.79922121],[951.92,0.1828927],[952.11,1.56986012],[952.21,35.5792947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772634156,[[950.64,1.57461314],[950.24,35.38293194],[950.13,0.18292971],[949.95,2.62535478],[949.74,8.62830697]],[[951.53,0.61066709],[951.65,0.18292635],[951.8,3.79922121],[952.11,1.56986012],[952.21,35.5792947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772693609,[[950.64,1.57461314],[950.24,35.38293194],[950.13,0.18292971],[949.96,2.62535478],[949.61,3.6754967]],[[951.61,0.61175778],[951.65,0.18292635],[951.66,4.44918658],[952.07,40.97495101],[952.11,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772758749,[[951.02,1.57461314],[950.65,5.92600079],[950.42,38.54423264],[950.33,2.62535478],[950.13,0.18292971]],[[952.07,40.97495101],[952.45,6.60413461],[952.85,1.56986012],[953.53,2.62227854],[953.86,3.67118996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772786172,[[951.28,1.57461314],[950.65,5.92600079],[950.59,2.62535478],[950.42,38.54423264],[950.4,0.18279759]],[[952.27,0.18280623],[952.45,6.60413461],[952.73,35.96009627],[952.91,1.56986012],[954.47,5.24455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772850931,[[951.87,1.04867215],[951.69,1.57461314],[951.42,5.38573778],[951.01,2.62535478],[950.99,33.66458087]],[[952.73,35.96009627],[953.33,1.56986012],[954.01,2.62227854],[954.35,3.67118996],[954.89,5.24455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772900470,[[951.82,1.57461314],[951.42,5.38573778],[951.13,2.62535478],[950.79,3.6754967]],[[952.79,0.61095867],[952.96,0.18267045],[953.28,34.53308871],[953.97,2.62227854],[954.31,3.67118996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772939911,[[951.76,1.57461314],[951.42,5.38573778],[951.07,2.62535478],[950.73,3.6754967],[950.19,5.25070957]],[[952.77,0.61192479],[952.78,3.37303841],[952.96,0.18267045],[953.27,1.56986012],[953.28,32.96322859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768772994257,[[951.84,1.57461314],[951.76,5.41173644],[951.37,32.83282964],[951.16,2.62535478],[950.81,3.6754967]],[[952.78,3.37303841],[952.96,0.18267045],[953.28,32.96322859],[953.3,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773013174,[[951.83,1.57461314],[951.76,5.41173644],[951.37,32.83282964],[951.14,2.62535478],[950.8,3.6754967]],[[952.78,3.37303841],[952.96,0.18267045],[953.28,32.96322859],[953.29,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773051993,[[951.37,32.83282964],[951.09,1.57461314],[950.4,2.62535478],[950.06,3.6754967],[949.53,5.25070957]],[[952.33,0.612933],[952.55,3.22823075],[952.96,0.18267045],[952.98,1.56986012],[953.32,31.77829547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773103835,[[951.31,1.57461314],[951.07,5.28154497],[950.85,33.30943493],[950.62,2.62535478],[950.28,3.6754967]],[[952.25,0.6150523],[952.39,0.18279615],[952.55,3.22823075],[952.79,1.56986012],[953.25,0.00740501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773123458,[[950.85,33.30943493],[950.66,1.57461314],[949.97,2.62535478],[949.64,3.6754967],[948.11,8.40113532]],[[952.03,0.61375255],[952.39,0.18279615],[952.49,1.56986012],[952.55,3.22823075],[953.17,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773162588,[[950.26,1.57461314],[949.99,6.21927691],[949.78,0.18297781],[949.58,2.62535478],[949.23,3.6754967]],[[951.96,0.61074427],[952.21,1.56986012],[952.25,41.40300529],[952.39,0.18279615],[952.55,3.22823075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773196016,[[950.84,1.57461314],[950.16,2.62535478],[950.15,40.18581445],[949.99,6.21927691],[949.81,3.6754967]],[[952.19,0.61167286],[952.25,41.40300529],[952.31,4.33369465],[952.39,0.18279615],[952.76,0.01333776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773235353,[[951.04,1.57461314],[950.36,2.62535478],[950.15,40.18581445],[950.01,3.6754967],[949.99,6.21927691]],[[952.18,0.61039222],[952.25,41.40300529],[952.31,4.33369465],[952.39,0.18279615],[952.61,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773287501,[[951.04,1.57461314],[950.35,2.62535478],[950.15,40.18581445],[950.01,3.6754967],[943.85,15.77528434]],[[952.08,0.61068061],[952.31,4.33369465],[952.39,0.18279615],[952.6,1.56986012],[952.78,43.10872109]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773379258,[[950.97,6.56816401],[950.72,1.57461314],[950.5,42.35260805],[950.09,0.18285138],[950.04,2.62535478]],[[952.01,0.61084931],[952.02,0.18285426],[952.38,1.56986012],[952.78,43.10872109],[953.05,2.62227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773477850,[[950.64,1.57461314],[950.48,6.54324594],[950.14,41.53298275],[950.1,0.18293164],[949.95,2.62535478]],[[951.59,0.61682475],[951.72,0.18292875],[951.98,4.50097588],[952.16,1.56986012],[952.43,42.38381144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773497362,[[950.73,1.57461314],[950.48,6.54324594],[950.14,41.53298275],[950.1,0.18293164],[950.05,2.62535478]],[[951.75,0.61595058],[951.86,0.18291],[951.98,4.50097588],[952.38,1.56986012],[952.43,42.38381144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773526883,[[950.88,1.57461314],[950.48,6.54324594],[950.19,2.62535478],[950.14,41.53298275],[950.1,0.18293164]],[[951.96,0.61507044],[951.97,0.18288789],[951.98,4.50097588],[952.41,41.71035433],[952.6,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773591334,[[951.14,1.57461314],[950.46,2.62535478],[950.11,3.6754967],[950.1,0.18293164],[948.59,8.40113532]],[[951.96,0.61226522],[952.14,0.1828533],[952.6,1.56986012],[953.64,3.67118996],[954.17,5.24455709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773610555,[[950.68,1.57461314],[950.1,0.18293164],[950.01,2.62535478],[949.67,3.6754967],[949.13,5.25070957]],[[952.09,0.61054673],[952.14,0.1828533],[952.4,1.56986012],[953.08,2.6308863],[953.42,3.67118996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773648989,[[950.68,1.57461314],[950.54,5.70580238],[950.39,38.13285092],[950.0,2.62535478],[949.64,3.6754967]],[[951.66,0.60926238],[951.97,4.01845306],[952.14,0.1828533],[952.27,1.56986012],[952.44,37.0390321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773667502,[[950.74,1.57461314],[950.54,5.70580238],[950.39,38.13285092],[950.06,2.62535478],[949.72,3.6754967]],[[951.63,0.61330781],[951.97,4.01845306],[952.14,0.1828533],[952.24,1.56986012],[952.44,37.0390321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773720047,[[950.72,1.57461314],[950.54,5.70580238],[950.39,38.13285092],[950.04,2.62535478],[949.7,3.6754967]],[[951.85,0.61178891],[951.97,4.01845306],[952.14,0.1828533],[952.21,1.56986012],[952.44,37.0390321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773759471,[[950.73,1.57461314],[950.3,38.96920844],[950.05,2.62535478],[949.71,3.6754967]],[[951.67,0.6148255],[951.68,0.18291529],[951.75,4.06230378],[952.14,39.03743733],[952.26,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773778587,[[950.74,1.57461314],[950.66,5.85690631],[950.3,38.96920844],[950.06,2.62535478],[949.71,3.6754967]],[[951.63,0.61499013],[951.68,0.18291529],[951.75,4.06230378],[952.14,39.03743733],[952.25,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773861240,[[951.05,1.57461314],[950.66,5.85690631],[950.37,2.62535478],[950.3,38.96920844],[950.19,0.18290327]],[[951.93,0.60796854],[951.94,0.18288021],[952.14,39.03743733],[952.53,1.56986012],[952.62,0.00833351]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773880556,[[951.06,1.57461314],[950.66,5.85690631],[950.5,40.29964551],[950.37,2.62535478],[950.19,0.18290327]],[[951.89,0.60805471],[951.91,4.25936226],[951.94,0.18288021],[952.38,39.82079243],[952.52,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768773954410,[[951.01,1.57461314],[950.93,6.24901491],[950.5,40.29964551],[950.32,2.62535478],[949.98,3.6754967]],[[951.86,0.6107154],[951.91,4.25936226],[951.94,0.18288021],[952.38,39.82079243],[952.51,1.56986012]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774037976,[[951.34,1.57556485],[951.31,4.98260431],[950.73,32.69259601],[950.65,2.62594142],[950.31,3.6754967]],[[952.43,0.62477728],[952.44,0.18275823],[952.73,32.98397832],[952.77,6.37547715],[952.89,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774056197,[[951.39,1.57556485],[951.31,4.98260431],[950.73,32.69259601],[950.71,2.62594142],[950.36,3.6754967]],[[952.37,0.62576966],[952.39,3.5783467],[952.48,0.18278655],[952.73,32.98397832],[952.89,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774108928,[[951.31,4.98260431],[951.22,1.57556485],[950.87,31.67559098],[950.54,2.62594142],[950.4,0.18279711]],[[952.2,0.6318518],[952.39,3.5783467],[952.48,0.18278655],[952.73,32.98397832],[952.74,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774114237,[[951.31,4.98260431],[950.97,1.57556485],[950.87,31.67559098],[950.4,0.18279711],[950.29,2.62594142]],[[952.35,0.63027722],[952.39,3.5783467],[952.48,0.18278655],[952.67,33.68079275],[953.35,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774171290,[[950.87,31.67559098],[950.72,5.01248838],[950.4,0.18279711],[950.22,2.62594142],[949.88,3.6754967]],[[952.28,0.63558344],[952.29,3.28536996],[952.41,1.57576953],[952.48,0.18278655],[952.67,32.10502322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774223428,[[950.87,31.67559098],[950.83,1.57497395],[950.72,5.01248838],[950.16,2.62594142],[949.81,3.6754967]],[[952.05,0.63416245],[952.29,3.28536996],[952.4,1.57576953],[952.48,0.18278655],[952.67,32.10502322]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774242744,[[950.75,1.57497395],[950.72,5.01248838],[950.4,32.60991669],[950.07,2.62594142],[949.73,3.6754967]],[[952.16,0.63115569],[952.29,3.28536996],[952.45,31.77762802],[952.47,1.57576953],[952.48,0.18278655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774326696,[[951.16,1.57497395],[950.82,5.3706758],[950.48,2.62594142],[950.4,32.60991669],[950.13,3.6754967]],[[952.16,0.62992896],[952.19,0.18284513],[952.45,31.77762802],[952.79,1.57576953],[953.14,0.01175346]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774389237,[[951.14,7.10059158],[950.9,35.4128387],[950.45,2.62594142],[950.4,0.18287444],[950.11,3.6754967]],[[952.2,0.62407546],[952.29,0.1828144],[952.31,4.03917209],[952.75,35.62331997],[952.77,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774409246,[[951.14,7.10059158],[950.9,35.4128387],[950.45,2.62594142],[950.4,0.18287444],[950.11,3.6754967]],[[952.22,0.62260428],[952.29,0.1828144],[952.31,4.03917209],[952.75,35.62331997],[952.76,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774448869,[[950.74,1.57497395],[950.65,4.73750783],[950.46,0.18287684],[950.28,30.64747363],[950.05,2.62594142]],[[951.96,0.62416119],[952.09,3.28802107],[952.29,0.1828144],[952.59,1.57576953],[952.62,30.3759876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774468578,[[950.88,1.57497395],[950.65,4.73750783],[950.46,0.18287684],[950.28,30.64747363],[950.2,2.62594142]],[[951.93,0.62573663],[952.09,3.28802107],[952.29,0.1828144],[952.47,1.57576953],[952.62,30.3759876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774520032,[[950.75,1.57497395],[950.65,4.73750783],[950.34,0.18289462],[950.28,30.64747363],[950.07,2.62594142]],[[951.9,0.62692147],[952.09,3.28802107],[952.29,0.1828144],[952.37,1.57576953],[952.62,30.3759876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774558654,[[950.74,1.57497395],[950.34,0.18289462],[950.22,28.618826],[950.05,2.62594142],[947.51,10.50141915]],[[951.62,0.62800808],[951.86,3.04929745],[952.26,1.57576953],[952.29,0.1828144],[952.36,28.43026215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774577960,[[950.79,1.57497395],[950.77,4.42778797],[950.34,0.18289462],[950.22,28.618826],[950.11,2.62594142]],[[951.7,0.62793536],[951.86,3.04929745],[952.29,0.1828144],[952.32,1.57576953],[952.36,28.43026215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774597084,[[950.79,1.57497395],[950.77,4.42778797],[950.34,0.18289462],[950.22,28.618826],[950.1,2.62594142]],[[951.8,0.6270245],[951.86,3.04929745],[951.89,0.18288886],[952.32,1.57576953],[952.36,28.43026215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774636212,[[950.77,4.42778797],[950.64,1.57497395],[950.22,28.618826],[949.96,2.62594142],[949.62,3.6754967]],[[951.66,0.62730079],[951.86,3.04929745],[952.18,1.57576953],[952.36,28.43026215],[952.86,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774688357,[[950.35,1.57497395],[950.02,0.182973],[949.91,29.49945006],[949.65,2.62594142],[949.31,3.6754967]],[[951.31,0.63090858],[951.56,3.19177679],[951.59,0.18292491],[951.92,1.57576953],[952.05,29.6620312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774710080,[[950.41,1.57497395],[950.4,5.29838408],[950.02,0.182973],[949.91,29.49945006],[949.73,2.62594142]],[[951.37,0.63131467],[951.56,3.19177679],[951.59,0.18292491],[951.87,1.57576953],[952.05,29.6620312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774746404,[[950.4,6.87335803],[950.02,0.182973],[949.91,29.49945006],[949.72,2.62594142],[948.84,5.25070957]],[[951.47,0.63111383],[951.56,3.19177679],[951.59,0.18292491],[951.86,1.57576953],[952.05,29.6620312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774765313,[[950.4,6.87335803],[950.02,0.182973],[949.91,29.49945006],[949.72,2.62594142],[948.84,5.25070957]],[[951.3,0.63133969],[951.56,3.19177679],[951.59,0.18292491],[951.86,1.57576953],[952.05,29.6620312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774803939,[[949.76,1.57497395],[949.68,4.83869243],[949.53,0.18305144],[949.44,31.76712196],[949.07,2.62594142]],[[951.19,0.62732135],[951.51,3.37716801],[951.58,31.51999364],[951.59,0.18292491],[951.68,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774863500,[[950.01,1.57497395],[949.68,4.83869243],[949.65,0.18304229],[949.44,31.76712196],[949.33,2.62594142]],[[951.0,0.62997619],[951.04,0.18304229],[951.47,1.57576953],[951.51,3.37716801],[951.58,31.51999364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774882716,[[950.05,1.57497395],[949.68,4.83869243],[949.65,0.18304229],[949.44,31.76712196],[949.36,2.62594142]],[[950.97,0.62886337],[951.04,0.18304229],[951.51,3.37716801],[951.58,31.51999364],[951.6,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774921957,[[949.95,1.57497395],[949.72,36.96720668],[949.65,0.18304229],[949.27,2.62594142],[946.72,10.50141915]],[[950.95,0.63274316],[951.04,0.18304229],[951.12,4.02567703],[951.49,1.57576953],[951.56,37.11810402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774940579,[[950.0,1.57497395],[949.97,5.77727776],[949.72,36.96720668],[949.65,0.18304229],[949.31,2.62594142]],[[950.97,0.63336041],[951.04,0.18304229],[951.12,4.02567703],[951.46,1.57576953],[951.56,37.11810402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768774979392,[[950.01,1.57497395],[949.97,5.77727776],[949.72,36.96720668],[949.65,0.18304229],[949.33,2.62594142]],[[951.01,0.6318965],[951.04,0.18304229],[951.12,4.02567703],[951.52,1.57576953],[951.56,37.11810402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775026426,[[949.97,5.77727776],[949.91,1.57497395],[949.72,36.96720668],[949.65,0.18304229],[949.23,2.62594142]],[[951.0,0.63180678],[951.04,0.18304229],[951.12,4.02567703],[951.46,1.57576953],[951.56,37.11810402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775058258,[[950.12,4.72557138],[950.11,1.57497395],[949.75,0.18303218],[949.71,32.04070307],[949.42,2.62594142]],[[951.01,3.40215084],[951.23,0.18303218],[951.43,31.65183661],[951.81,1.57576953],[952.49,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775125210,[[950.12,4.72557138],[950.03,1.57497395],[949.75,0.18303218],[949.71,32.04070307],[949.34,2.62594142]],[[951.09,0.63039584],[951.23,0.18303218],[951.3,3.35643253],[951.43,31.65183661],[951.64,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775179357,[[949.6,1.57497395],[949.48,0.18309237],[949.14,36.13205999],[948.91,2.62594142],[948.57,3.6754967]],[[950.79,0.63146186],[951.23,0.18303218],[951.27,36.96511581],[951.3,3.35643253],[951.34,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775184561,[[949.63,1.57497395],[949.48,0.18309237],[949.14,36.13205999],[948.94,2.62594142],[948.6,3.6754967]],[[951.12,0.6324774],[951.23,0.18303218],[951.27,36.96511581],[951.3,3.35643253],[951.31,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775258306,[[949.8,1.57497395],[949.74,3.35268783],[949.48,0.18309237],[949.14,36.13205999],[949.12,2.62594142]],[[950.96,0.63143189],[950.97,0.18305095],[951.01,4.80353434],[951.27,36.96511581],[951.44,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775276920,[[949.81,1.57497395],[949.74,3.35268783],[949.48,0.18309237],[949.14,36.13205999],[949.13,2.62594142]],[[950.84,0.63008674],[950.97,0.18305095],[951.01,4.80353434],[951.36,31.09931066],[951.44,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775315653,[[949.88,1.57497395],[949.74,3.35268783],[949.48,31.75315528],[949.2,2.62594142],[948.86,3.6754967]],[[950.76,0.63300601],[950.97,0.18305095],[951.01,4.80353434],[951.34,1.57576953],[951.36,31.09931066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775367604,[[949.62,1.57497395],[949.57,3.12772005],[949.48,31.75315528],[948.93,2.62594142],[948.59,3.6754967]],[[950.8,0.63207002],[950.88,4.92393604],[950.97,0.18305095],[951.15,1.57576953],[951.36,31.09931066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775394624,[[949.64,1.57497395],[949.57,3.12772005],[949.48,31.75315528],[948.96,2.62594142],[948.62,3.6754967]],[[950.88,4.92393604],[950.97,0.18305095],[951.13,1.57576953],[951.36,31.09931066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775426752,[[949.65,1.57497395],[949.57,3.12772005],[949.48,0.18309237],[949.34,29.22605395],[948.97,2.62594142]],[[950.57,0.63247537],[950.88,4.92393604],[950.97,0.18305095],[951.12,1.57576953],[951.15,28.76286539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775446372,[[949.65,1.57497395],[949.57,3.12772005],[949.48,0.18309237],[949.34,29.22605395],[948.97,2.62594142]],[[950.54,0.63198098],[950.67,0.18310682],[950.88,4.92393604],[951.12,1.57576953],[951.15,28.76286539]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775514730,[[949.9,1.57497395],[949.78,2.78582023],[949.54,0.18309333],[949.34,29.22605395],[949.22,2.62594142]],[[950.8,3.92802065],[950.99,0.18306395],[951.15,28.76286539],[951.41,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775568865,[[949.78,2.78582023],[949.59,1.57497395],[949.47,25.50343508],[948.93,4.35125218],[948.91,2.62594142]],[[950.6,0.62820134],[950.8,3.92802065],[950.99,0.18306395],[951.19,25.72023133],[951.24,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775587781,[[949.78,2.78582023],[949.68,1.57497395],[949.47,25.6865366],[949.0,2.62594142],[948.93,4.35125218]],[[950.54,0.63101587],[950.8,3.92802065],[950.99,0.18306395],[951.17,1.57576953],[951.19,25.72023133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775627008,[[949.69,4.28998164],[949.47,25.6865366],[949.01,2.62594142],[948.66,3.6754967],[948.13,5.25070957]],[[950.84,0.63098353],[950.9,3.97850878],[950.99,0.18306395],[951.16,1.57576953],[951.19,25.72023133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775645732,[[949.69,4.28998164],[949.47,0.18310152],[949.33,25.42917754],[949.0,2.62594142],[948.66,3.6754967]],[[950.77,0.63040353],[950.9,3.97850878],[950.99,0.18306395],[951.06,25.41661053],[951.16,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775729801,[[949.69,4.28998164],[949.47,0.18310152],[949.33,25.42917754],[949.0,2.62594142],[948.74,0.00864033]],[[950.53,0.62775745],[950.7,4.20720546],[951.06,25.41661053],[951.16,1.57576953],[951.84,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775782150,[[949.69,1.57497395],[949.67,2.77905174],[949.47,0.18310152],[949.25,25.69304296],[949.0,2.62594142]],[[950.54,0.62831538],[950.7,4.02411261],[950.76,0.18309959],[950.87,25.36131478],[951.16,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775791956,[[949.71,1.57497395],[949.67,2.77905174],[949.52,0.18309285],[949.25,25.69304296],[949.03,2.62594142]],[[950.64,0.62761987],[950.7,4.02411261],[950.87,25.36131478],[951.2,1.57576953],[951.89,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775840990,[[949.53,1.57497395],[949.25,25.69304296],[948.85,2.62594142],[948.5,3.6754967],[947.97,5.25070957]],[[950.67,0.62646044],[950.69,3.95245183],[950.87,25.36131478],[951.13,1.57576953],[951.82,2.62628255]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775861511,[[949.89,1.57497395],[949.41,2.73483669],[949.36,0.18311645],[949.25,25.69304296],[949.2,2.62594142]],[[951.32,0.1829677],[952.04,1.57576953],[952.66,0.0083269],[952.72,2.62628255],[953.06,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775929568,[[950.37,1.57497395],[949.72,25.56479283],[949.69,2.62594142],[949.41,2.73483669],[949.36,0.18311645]],[[951.24,0.62537345],[951.32,0.1829677],[951.37,4.0196265],[951.82,25.08496613],[951.83,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775969401,[[950.02,1.57497395],[949.72,25.56479283],[949.36,0.18311645],[949.34,2.62594142],[949.0,3.6754967]],[[951.09,0.62451972],[951.32,0.1829677],[951.37,4.0196265],[951.72,1.57576953],[951.82,25.08496613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768775988212,[[949.96,1.57497395],[949.84,2.71611683],[949.72,25.56479283],[949.36,0.18311645],[949.27,2.62594142]],[[951.26,0.62353484],[951.32,0.1829677],[951.37,4.0196265],[951.72,1.57576953],[951.82,25.08496613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776028248,[[950.33,1.57497395],[949.84,2.71611683],[949.65,2.62594142],[949.37,27.07504267],[949.36,0.18311645]],[[951.47,0.18295087],[951.52,4.25012005],[951.6,27.15854471],[952.06,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776061280,[[950.31,1.57497395],[949.84,2.71611683],[949.68,0.18296915],[949.61,2.62594142],[949.37,27.07504267]],[[951.46,0.62201045],[951.47,0.18295087],[951.52,4.25012005],[951.6,27.15854471],[952.06,1.57576953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776153169,[[950.78,1.57497395],[950.49,3.58566854],[950.15,34.585944],[950.09,2.62594142],[949.74,3.6754967]],[[951.47,0.5],[951.8,0.18290712],[952.14,36.13887937],[952.17,0.01022501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776243624,[[950.15,34.585944],[950.1,5.69381058],[949.88,0.18297203],[949.41,2.62777226],[948.54,5.25554453]],[[951.47,0.5],[951.59,5.51638185],[951.84,0.18289751],[952.09,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776299857,[[950.62,1.57666336],[950.1,4.11714722],[949.94,2.62777226],[949.88,0.18297203],[949.83,41.05169732]],[[951.47,0.5],[951.59,5.51638185],[951.84,0.18289751],[952.1,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776354298,[[950.64,1.57666336],[949.96,2.62777226],[949.88,0.18297203],[949.83,41.05169732],[908.23,23.45166]],[[951.45,0.62437454],[951.47,0.5],[951.68,4.2834474],[951.84,0.18289751],[952.1,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776599490,[[950.65,1.57666336],[950.14,0.18291433],[950.03,37.09096109],[949.97,2.62777226],[949.09,5.25554453]],[[951.46,0.62359282],[951.47,0.5],[951.62,0.18292779],[952.11,1.57756725],[952.26,37.16583865]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776618992,[[950.65,1.57666336],[950.14,0.18291433],[950.03,37.09096109],[949.97,2.62777226],[949.62,3.67888117]],[[951.47,0.5],[951.62,0.18292779],[952.11,1.57756725],[952.26,37.16583865]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776658731,[[950.65,1.57666336],[950.23,0.18293116],[949.96,43.65243152],[949.62,3.67888117]],[[951.47,0.5],[951.62,0.18292779],[951.71,4.48654352],[952.11,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768776704153,[[950.71,1.57666336],[950.56,6.29293145],[950.23,0.18293116],[950.03,2.62777226],[949.96,41.02465926]],[[951.47,0.5],[951.71,4.48654352],[952.26,1.57756725],[952.95,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777219199,[[949.71,0.18303555],[948.79,2.62777226],[948.45,3.67888117],[947.92,5.25554453]],[[951.47,0.5],[951.78,0.18290375],[951.79,1.57756725],[952.47,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777274845,[[949.98,1.57666336],[949.71,0.18303555],[949.42,3.32773244],[949.3,2.62777226],[949.21,30.2624829]],[[951.05,0.62636865],[951.17,0.183024],[951.21,4.74643797],[951.4,30.16242166],[951.47,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777293557,[[950.01,1.57666336],[949.71,0.18303555],[949.42,3.32773244],[949.32,2.62777226],[949.21,30.2624829]],[[951.04,0.62713396],[951.17,0.183024],[951.21,4.74643797],[951.4,30.16242166],[951.47,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777310169,[[950.09,1.57666336],[949.71,0.18303555],[949.42,3.32773244],[949.41,2.62777226],[949.21,30.2624829]],[[950.95,0.628651],[951.17,0.183024],[951.21,4.74643797],[951.4,30.16242166],[951.47,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777350597,[[948.42,0.18329054],[948.13,3.70623992],[947.89,33.50550014],[947.29,2.62777226],[946.98,3.67888117]],[[950.24,0.62595278],[950.52,40.0110196],[950.61,1.57756725],[951.17,0.183024],[951.29,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777402850,[[948.21,0.18331468],[948.13,3.70623992],[948.07,2.62777226],[947.89,33.50550014],[947.73,3.67888117]],[[950.02,0.64718084],[950.48,1.57756725],[950.52,40.0110196],[951.16,2.62927876],[951.36,0.0121254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777440984,[[947.84,0.18342821],[947.31,3.89617044],[947.07,2.62777226],[946.73,3.67888117],[946.19,5.25554453]],[[949.58,0.64904353],[949.91,1.57756725],[950.52,40.0110196],[950.6,2.62927876],[953.14,10.48911418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777458501,[[945.24,2.62777226],[944.9,3.67888117],[944.37,5.25554453],[943.8,8.40113532],[938.77,15.77528434]],[[948.4,1.03877367],[948.44,0.64904353],[948.57,7.46342416],[949.34,2.62927876],[949.59,3.68099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777482817,[[945.94,0.18377451],[945.31,2.62777226],[945.12,3.67888117],[944.85,39.85000361],[944.59,5.25554453]],[[948.18,0.62790081],[948.21,0.18365279],[948.55,1.03877367],[948.57,5.88585691],[948.72,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777519649,[[946.46,1.56795974],[945.94,0.18377451],[945.77,2.62777226],[945.58,6.24353137],[945.43,3.67888117]],[[948.14,1.03877367],[948.2,0.62765889],[948.21,0.18365279],[948.31,1.57756725],[948.57,5.88585691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777571388,[[946.86,1.56795974],[946.47,6.17727556],[946.18,2.62777226],[945.94,0.18377451],[945.83,3.67888117]],[[947.96,0.63145717],[948.21,0.18365279],[948.37,1.03877367],[948.55,1.57756725],[948.57,5.88585691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777611417,[[945.84,0.18381091],[945.3,39.20985341],[945.01,2.62777226],[944.8,9.73378139],[944.67,3.67888117]],[[947.47,0.6324288],[947.82,1.03877367],[947.99,1.57756725],[948.21,0.18365279],[948.25,4.23113969]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777620926,[[945.84,0.18381091],[945.32,2.62777226],[945.3,39.20985341],[944.97,3.67888117],[944.8,9.73378139]],[[947.58,0.63249936],[947.98,1.03877367],[948.15,1.57756725],[948.21,0.18365279],[948.25,4.23113969]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777683882,[[946.9,1.57121949],[946.58,6.01595832],[946.21,2.62777226],[945.87,3.67888117],[945.84,0.18381091]],[[948.24,0.63145596],[948.25,4.23113969],[948.36,0.18359611],[948.71,1.03877367],[948.88,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777688784,[[946.58,6.01595832],[946.26,2.62777226],[945.91,3.67888117],[945.84,0.18381091]],[[948.25,4.23113969],[948.85,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777752540,[[946.68,2.62777226],[946.58,6.01595832],[946.34,3.67888117],[946.32,41.84290645],[945.81,5.25554453]],[[948.8,4.32994933],[948.88,0.18349398],[949.02,1.03877367],[949.19,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777772145,[[946.67,2.62777226],[946.58,6.01595832],[946.33,3.67888117],[946.32,41.84290645],[945.8,5.25554453]],[[948.59,0.63979956],[948.8,4.32994933],[948.88,0.18349398],[948.93,1.03877367],[949.11,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777809975,[[945.63,0.18385655],[945.25,6.67841714],[944.8,2.62777226],[944.46,3.67888117],[943.93,5.25554453]],[[947.77,0.63536269],[947.95,1.03877367],[948.12,1.57756725],[948.8,6.95922809],[949.14,3.68099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777862617,[[945.52,0.18383761],[945.34,2.62777226],[945.25,6.67841714],[945.0,3.67888117],[944.68,0.01139506]],[[947.6,0.63963322],[947.68,1.03877367],[947.76,4.54175996],[947.85,1.57756725],[948.22,42.30442582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777867126,[[945.52,0.18383761],[945.35,2.62777226],[945.25,6.67841714],[945.01,3.67888117],[944.68,0.01139506]],[[947.39,0.63963322],[947.69,1.03877367],[947.76,4.54175996],[947.86,1.57756725],[948.22,42.30442582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777929083,[[945.52,0.18383761],[945.17,2.62777226],[944.83,3.67888117],[944.3,5.25554453],[930.98,10.48497813]],[[947.23,0.6392692],[947.65,1.03877367],[947.76,4.54175996],[947.82,1.57756725],[947.92,0.18371193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777951494,[[945.52,0.18383761],[945.05,2.62777226],[944.72,3.67888117],[944.68,0.01139506],[944.19,5.25554453]],[[947.17,0.63778437],[947.5,1.03877367],[947.57,4.44433886],[947.67,1.57756725],[947.92,0.18371193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768777988110,[[945.52,0.18383761],[945.38,2.62777226],[945.37,6.61671237],[945.04,3.67888117],[944.68,0.01139506]],[[947.08,0.64233127],[947.44,1.03877367],[947.57,4.44433886],[947.61,1.57756725],[947.92,0.18371193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778049045,[[945.93,2.62777226],[945.87,0.18362614],[945.55,3.67888117],[945.37,6.61671237],[944.99,5.25554453]],[[948.25,0.63802221],[948.34,0.18361839],[948.47,1.03877367],[948.64,1.57756725],[949.29,0.01207247]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778053445,[[946.02,2.62777226],[945.87,0.18362614],[945.69,3.67888117],[945.37,6.61671237],[945.16,5.25554453]],[[948.04,0.63802221],[948.34,0.18361839],[948.4,1.03877367],[948.57,1.57756725],[949.26,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778107000,[[945.74,0.18381382],[945.45,6.51628363],[945.1,41.87826974],[945.06,2.62777226],[944.72,3.67888117]],[[947.43,0.63839423],[947.62,1.03877367],[947.79,1.57756725],[948.05,4.5105692],[948.34,0.18361839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778124922,[[945.74,0.18381382],[945.45,6.51628363],[945.4,2.62777226],[945.1,41.87826974],[945.06,3.67888117]],[[947.69,0.63910745],[947.76,1.03877367],[947.93,1.57756725],[948.05,4.5105692],[948.61,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778162646,[[945.56,0.18384004],[945.45,6.51628363],[945.1,41.87826974],[944.97,2.62777226],[944.63,3.67888117]],[[947.18,0.63938027],[947.4,1.03877367],[947.57,1.57756725],[948.05,4.5105692],[948.25,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778226096,[[945.76,2.62777226],[945.56,0.18384004],[945.42,3.67888117],[945.04,42.36331642],[944.88,5.25554453]],[[947.66,0.63760554],[947.67,4.52169558],[947.84,0.18371872],[948.12,1.03877367],[948.29,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778244314,[[945.56,0.18384004],[945.42,2.62777226],[945.08,3.67888117],[945.04,42.36331642],[944.55,5.25554453]],[[947.56,0.63702792],[947.67,4.52169558],[947.84,0.18371872],[947.87,1.03877367],[948.04,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778307264,[[946.01,2.62777226],[945.69,0.18378761],[945.67,10.27837411],[945.14,5.25554453]],[[947.67,4.52169558],[947.96,0.18370854],[948.19,1.03877367],[948.36,1.57756725],[949.04,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778349690,[[946.13,2.62777226],[945.79,3.67888117],[945.69,0.18378761],[945.67,6.59949294],[945.51,43.04684713]],[[947.94,0.64588557],[948.11,4.6398712],[948.13,0.18365134],[948.36,1.03877367],[948.53,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778367199,[[945.76,2.62777226],[945.69,0.18378761],[945.67,6.59949294],[945.51,43.04684713],[945.42,3.67888117]],[[947.73,0.64689635],[948.1,1.03877367],[948.11,4.6398712],[948.13,0.18365134],[948.27,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778440562,[[946.36,2.62777226],[946.04,6.67600057],[946.01,3.67888117],[945.69,0.18378761],[945.51,43.04684713]],[[948.11,4.6398712],[948.25,0.18363292],[948.6,1.03877367],[948.77,1.57756725],[948.88,0.01142199]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778460178,[[946.19,2.62777226],[946.15,0.1836305],[946.04,6.67600057],[945.85,3.67888117],[945.77,43.09297945]],[[947.98,0.64931538],[948.11,4.6398712],[948.25,0.18363292],[948.37,1.03877367],[948.54,1.57756725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778499412,[[946.04,6.67600057],[946.03,0.18375947],[945.77,43.09297945],[945.26,2.62777226],[944.91,3.67888117]],[[947.82,1.03877367],[947.99,1.57756725],[948.22,4.49613057],[948.25,0.18363292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778518328,[[946.04,6.67600057],[946.03,0.18375947],[945.77,43.09297945],[945.59,2.62777226],[945.26,3.67888117]],[[947.63,0.64793005],[947.86,1.03877367],[948.03,1.57756725],[948.22,4.49613057],[948.25,0.18363292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778559360,[[943.78,2.62777226],[943.44,3.67888117],[942.91,5.25554453],[941.92,8.40113532],[941.76,10.50141915]],[[946.62,1.03877367],[946.79,1.56983319],[946.83,0.6492497],[947.76,2.62927876],[948.08,3.68099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778615014,[[942.66,0.18444611],[942.24,2.62777226],[942.01,4.56736883],[941.87,3.67888117],[941.72,43.58321682]],[[945.43,0.6302724],[945.59,1.03877367],[945.76,1.56983319],[945.89,6.7130896],[946.41,42.37782831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778641932,[[942.66,0.18444611],[942.61,3.67888117],[942.18,5.25554453],[942.01,4.56736883]],[[945.49,0.64704706],[945.53,1.03877367],[945.59,0.18415914],[945.7,1.56983319],[945.89,6.7130896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778670854,[[943.34,2.62777226],[942.94,3.67888117],[942.66,0.18444611],[942.41,5.25554453],[942.34,0.01006703]],[[945.58,0.64648451],[945.59,0.18415914],[945.89,6.7130896],[945.96,1.03877367],[946.13,1.56983319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778700277,[[943.32,2.62777226],[942.99,3.67888117],[942.66,0.18444611],[942.47,5.25554453],[941.59,8.40113532]],[[945.66,0.64613196],[945.78,0.18412016],[945.89,6.7130896],[945.9,1.03877367],[946.07,1.56983319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778752622,[[942.98,2.62777226],[942.66,0.18444611],[942.64,3.67888117],[942.12,5.25554453],[941.48,43.07145496]],[[945.21,0.64878318],[945.26,1.03877367],[945.36,6.63926178],[945.43,1.56983319],[945.78,0.18412016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778792947,[[942.82,0.18434742],[942.24,2.62777226],[942.15,4.53306805],[941.9,3.67888117],[941.43,5.25554453]],[[944.79,0.64138868],[944.92,1.03877367],[945.09,1.56983319],[945.36,6.63926178],[945.77,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778811178,[[942.52,0.18443975],[942.15,4.53306805],[941.85,2.62777226],[941.54,3.67888117],[941.05,5.25554453]],[[944.28,0.64218127],[944.41,1.03877367],[944.58,1.56983319],[945.26,2.62927876],[945.3,0.01160232]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778848703,[[942.31,0.18444953],[942.2,2.62777226],[941.86,3.67888117],[941.68,4.54781094],[941.33,5.25554453]],[[944.28,0.64309866],[944.52,6.56547776],[944.64,1.03877367],[944.81,1.56983319],[945.43,0.01121898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778900650,[[941.63,0.1845909],[940.82,2.62777226],[940.74,4.66678277],[940.49,3.67888117],[939.98,5.25554453]],[[943.55,0.67082629],[943.67,1.03877367],[943.84,1.56983319],[944.13,0.18444366],[944.52,9.19475652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778918867,[[939.29,2.62777226],[939.08,3.67888117],[938.61,5.25554453],[937.64,8.40113532],[936.76,10.50141915]],[[942.57,1.03877367],[943.54,2.62927876],[943.62,0.0106522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778961090,[[940.4,2.62777226],[940.06,3.67888117],[940.05,0.1848419],[939.54,5.25554453],[938.53,8.40113532]],[[942.5,0.67207861],[942.62,6.68613066],[942.75,0.77317289],[942.92,1.03877367],[943.09,1.56983319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768778980204,[[940.05,0.1848419],[939.79,2.62777226],[939.46,3.67888117],[939.17,42.38397698],[938.93,5.25554453]],[[942.14,0.70041489],[942.16,0.77770666],[942.33,1.03877367],[942.5,1.56983319],[942.62,6.68613066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779017025,[[939.05,0.18506504],[938.71,2.62777226],[938.29,3.67888117],[937.61,5.25554453],[909.7,18.76133]],[[941.45,0.69693632],[941.56,0.77770666],[941.73,1.03877367],[941.9,1.56983319],[942.43,0.0087521]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779072268,[[939.35,4.6803865],[939.05,0.18506504],[938.77,2.62777226],[938.41,3.67888117],[937.89,5.25554453]],[[941.43,0.69618735],[941.59,6.65340369],[941.6,1.03877367],[941.77,1.56983319],[942.44,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779090885,[[939.53,2.62777226],[939.35,4.6803865],[939.19,3.67888117],[939.05,0.18506504],[938.67,5.25554453]],[[942.29,0.73325035],[942.42,0.18483012],[942.47,1.03877367],[942.5,6.77111275],[942.64,1.56983319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779129711,[[939.83,2.62777226],[939.47,3.67888117],[939.35,4.6803865],[939.05,0.18506504],[938.96,5.25554453]],[[942.63,0.72934626],[942.7,1.03877367],[942.87,1.56983319],[943.3,6.62770427],[943.34,0.18466486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779148326,[[939.35,4.6803865],[939.3,2.62777226],[939.05,0.18506504],[938.93,3.67888117],[938.43,5.25554453]],[[943.14,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779199663,[[939.79,2.62777226],[939.44,3.67888117],[939.05,0.18506504],[938.91,5.25554453]],[[942.52,0.72324557],[942.6,1.03877367],[942.65,6.64669765],[942.77,1.56983319],[943.44,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779238395,[[939.86,2.62777226],[939.8,4.58012542],[939.6,0.18482227],[939.52,3.67888117],[938.93,5.25554453]],[[942.22,0.73073818],[942.3,1.03877367],[942.47,1.56983319],[942.65,6.64669765],[943.14,2.62927876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779256717,[[939.8,4.58012542],[939.6,0.18482227],[939.52,2.62777226],[939.18,3.67888117],[938.67,5.25554453]],[[942.02,1.03877367],[942.19,1.56983319],[942.65,6.64669765],[942.83,0.00995161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779294355,[[939.6,0.18482227],[938.16,3.67888117],[937.73,4.60191907],[937.61,5.25554453],[936.45,8.40113532]],[[941.06,0.75668596],[941.15,0.77578184],[941.32,1.03433648],[941.49,1.56983319],[942.04,0.01260165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779333298,[[939.95,0.18503011],[938.69,3.67888117],[938.16,5.25554453],[937.73,4.60191907],[937.22,43.25917023]],[[940.71,6.70062855],[941.34,0.77578184],[941.51,1.03433648],[941.59,0.00776575],[941.68,1.56983319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779380640,[[939.06,0.18504929],[938.09,3.70003548],[937.73,4.60191907],[937.55,5.28576498],[936.77,8.45722397]],[[940.49,0.75824684],[940.67,0.77545949],[940.71,6.70062855],[940.84,1.03394599],[941.0,1.55091898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779438892,[[938.73,3.70003548],[938.19,5.28576498],[938.17,4.57272847],[938.12,0.01129473],[937.23,8.45722397]],[[940.71,6.70062855],[941.29,0.77545949],[941.46,1.03394599],[941.6,0.18503306],[941.63,1.55091898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779456914,[[939.32,0.18495242],[938.82,3.70003548],[938.28,5.28576498],[938.23,43.16685559],[938.17,4.57272847]],[[941.44,0.74685036],[941.6,6.56710257],[941.74,0.77545949],[941.85,0.18495242],[941.91,1.03394599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779521174,[[939.32,0.18495242],[939.09,3.70003548],[938.57,5.28576498],[938.38,0.00763993],[938.23,43.16685559]],[[941.52,0.74643094],[941.6,6.56710257],[941.62,0.77755046],[941.79,1.03394599],[941.96,1.55091898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779526175,[[939.32,0.18495242],[938.83,3.70003548],[938.38,0.00763993],[938.3,5.28576498],[938.23,43.16685559]],[[941.29,0.74643094],[941.38,0.77755046],[941.55,1.03394599],[941.6,6.56710257],[941.72,1.55091898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779579324,[[939.32,0.18495242],[938.43,3.70003548],[938.38,0.00763993],[938.27,4.64250625],[937.9,5.28576498]],[[940.72,0.74596578],[940.91,0.77755046],[941.08,1.03394599],[941.1,6.6806571],[941.25,1.55091898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779617963,[[937.88,0.1852606],[937.55,3.70003548],[937.01,5.28576498],[936.33,7.46795854],[935.73,8.45722397]],[[940.46,0.74296584],[940.69,0.77755046],[940.86,1.03394599],[941.03,1.55091898],[941.71,2.58486497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779635878,[[937.88,0.1852606],[937.57,3.70003548],[937.04,5.28576498],[936.33,7.46795854],[936.04,8.45722397]],[[940.25,0.74447604],[940.41,0.77755046],[940.58,1.03394599],[940.75,1.55091898],[941.42,2.58486497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779691926,[[937.88,0.1852606],[936.55,42.97770891],[658.13,0.04558369]],[[941.61,0.79994292],[941.67,42.3369663],[941.81,6.62980807],[942.78,0.00989208]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779698436,[[937.93,4.51794027],[937.88,0.1852606],[937.78,3.69338642],[937.24,5.27626632],[936.55,42.97770891]],[[940.35,0.7426576],[940.48,0.77311407],[940.65,1.03081876],[940.66,0.18517287],[940.82,1.54622814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779750778,[[938.29,3.69338642],[937.93,4.51794027],[937.88,0.1852606],[937.77,5.27626632],[936.79,8.44202611]],[[940.54,0.74611764],[940.83,0.77665505],[941.0,1.03081876],[941.17,1.54622814],[941.27,0.18507783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779789405,[[937.98,3.69338642],[937.93,4.51794027],[937.88,0.1852606],[937.46,48.40575708]],[[940.52,0.74606553],[940.67,0.7766116],[940.84,1.03081876],[941.01,1.54622814],[941.68,2.5770469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779808419,[[938.19,0.18514627],[937.93,4.51794027],[937.77,3.69338642],[937.46,43.12949076],[937.26,5.27626632]],[[940.27,0.74641427],[940.38,0.7766116],[940.55,1.03081876],[940.72,1.54622814],[941.25,0.01050367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779881473,[[938.19,0.18514627],[938.17,3.69338642],[937.86,4.52401698],[937.64,5.27626632],[937.46,43.12949076]],[[940.91,0.74411588],[941.21,0.77485132],[941.22,42.96553118],[941.38,1.03081876],[941.55,1.54622814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779920212,[[938.19,0.18514627],[937.94,3.69338642],[937.86,4.52401698],[937.76,42.78206865],[937.41,5.27626632]],[[940.4,0.74527296],[940.45,6.5924905],[940.7,0.77485132],[940.87,1.03081876],[941.04,1.54622814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779942627,[[938.19,0.18514627],[938.12,3.69338642],[937.86,4.52401698],[937.76,42.78206865],[937.55,5.27626632]],[[940.4,0.74676828],[940.45,6.5924905],[940.65,0.77485132],[940.82,1.03081876],[940.99,1.54622814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768779962538,[[938.19,0.18514627],[938.14,3.69338642],[937.86,4.52401698],[937.76,42.78206865],[937.69,5.27626632]],[[940.36,0.74727691],[940.45,6.5924905],[940.49,0.77485132],[940.66,1.03081876],[940.83,1.54622814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780001464,[[933.96,3.65051253],[933.69,0.18623718],[933.43,5.21501791],[932.38,8.34402865],[931.65,10.43003582]],[[938.36,6.74445755],[938.82,0.76076945],[938.99,1.01435926],[939.16,1.5215389],[939.88,2.53589816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780038991,[[933.8,5.21501791],[933.69,0.18623718],[932.76,8.34402865],[932.37,10.43003582],[931.7,12.51604298]],[[937.54,0.76887391],[937.71,1.01435926],[937.88,1.5215389],[938.55,2.53589816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780096532,[[933.69,0.18623718],[933.31,3.69265643],[932.78,5.21501791],[931.72,8.34402865],[931.05,10.43003582]],[[936.33,0.74877121],[936.46,0.76887391],[936.63,1.01435926],[936.8,1.5215389],[937.27,43.24075384]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780115052,[[933.69,0.18623718],[932.44,3.69265643],[931.9,5.21501791],[931.02,8.34402865],[930.26,10.43003582]],[[935.61,0.7439881],[935.91,0.76887391],[936.07,1.01435926],[936.14,0.18612612],[936.24,1.5215389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780134069,[[932.53,0.18628204],[931.54,3.69265643],[931.02,5.21501791],[930.05,8.34402865],[929.47,10.43003582]],[[935.57,0.73678025],[935.68,0.76887391],[935.85,1.01435926],[936.02,1.5215389],[936.31,6.7454605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780172004,[[933.32,3.69265643],[932.59,5.21501791],[932.53,0.18628204],[930.95,8.34402865],[930.28,10.43003582]],[[936.24,0.74161627],[936.31,6.7454605],[936.49,0.76887391],[936.66,1.01435926],[936.82,1.5215389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780225246,[[933.21,3.69265643],[932.92,4.66315992],[932.53,0.18628204],[932.5,5.21501791],[932.3,43.0835377]],[[936.27,0.73956308],[936.31,6.7454605],[936.56,0.76887391],[936.73,1.01435926],[936.9,1.5215389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780243458,[[932.96,3.69265643],[932.92,4.66315992],[932.53,0.18628204],[932.43,5.21501791],[932.3,43.0835377]],[[936.2,0.7358209],[936.3,0.76887391],[936.47,1.01435926],[936.54,6.69675943],[936.64,1.5215389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780281375,[[932.92,4.66315992],[932.53,0.18628204],[932.46,3.69265643],[932.3,43.0835377],[932.17,0.00855632]],[[935.27,0.73693151],[935.52,0.76887391],[935.69,1.01435926],[935.86,1.5215389],[936.25,0.00761908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780298496,[[932.92,4.66315992],[932.86,2.64300662],[932.53,3.87893847],[931.99,5.21501791]],[[935.38,0.7361021],[935.42,0.76887391],[935.59,1.01435926],[935.76,1.5215389],[936.36,0.00953754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780357954,[[932.72,0.18631844],[932.03,2.64300662],[931.7,3.69265643],[931.17,5.21501791],[930.19,8.34402865]],[[934.5,6.61203195],[934.88,0.76887391],[935.05,1.01435926],[935.22,1.5215389],[935.89,2.53589816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780393076,[[932.82,2.64300662],[932.72,0.18631844],[932.48,3.69265643],[931.95,5.21501791],[930.91,8.34402865]],[[935.32,0.77046303],[935.33,0.69635569],[935.34,6.60062688],[935.46,0.18622273],[935.49,1.01435926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780412797,[[932.94,4.59953883],[932.72,0.18631844],[932.7,2.66189773],[932.37,3.72665683],[931.95,5.32379547]],[[934.96,0.69819337],[934.99,0.77579958],[935.16,1.03439944],[935.32,1.55159917],[935.34,6.60062688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780452128,[[932.22,0.18644772],[931.37,2.66189773],[931.0,3.72665683],[930.39,5.32379547],[929.5,8.51807275]],[[934.21,0.77579958],[934.23,0.68532125],[934.37,1.03439944],[934.54,1.55159917],[934.9,0.01049462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780505368,[[932.22,2.84834545],[931.95,3.72665683],[931.47,5.32379547],[930.5,8.51807275]],[[934.36,0.69532415],[934.59,0.77579958],[934.76,1.03439944],[934.93,1.55159917],[935.32,0.00803732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780509968,[[932.22,0.18644772],[932.03,2.66189773],[931.71,3.72665683],[931.15,5.32379547],[930.22,8.51807275]],[[934.46,0.69399357],[934.53,0.77579958],[934.69,1.03439944],[934.86,1.55159917],[935.53,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780561808,[[932.22,0.18644772],[932.15,2.66189773],[931.92,3.72665683],[931.3,5.32379547],[930.4,8.51807275]],[[934.49,0.69508301],[934.51,0.77469317],[934.68,1.03439944],[934.85,1.55159917],[935.52,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780582518,[[931.53,0.18654716],[930.7,2.66189773],[930.36,3.72665683],[929.98,5.32379547],[929.13,8.51807275]],[[933.6,0.68762204],[933.68,0.18654716],[933.7,6.62924144],[933.86,0.77469317],[934.02,1.03439944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780621147,[[930.66,0.18677344],[930.54,2.66189773],[930.32,3.72665683],[929.89,4.61271753],[929.8,5.32379547]],[[933.46,0.68353953],[933.47,0.77469317],[933.54,0.18659968],[933.64,1.03439944],[933.81,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780672884,[[930.66,0.18677344],[929.89,4.61271753],[929.74,2.66189773],[929.73,0.01134543],[929.38,3.72665683]],[[932.5,0.68688494],[932.56,0.77066043],[932.72,1.03439944],[932.89,1.55159917],[933.17,0.01348252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780676887,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.28,3.72665683]],[[932.31,0.68688494],[932.53,0.77066043],[932.7,1.03439944],[932.87,1.55159917],[933.31,0.01175691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780677088,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.28,3.72665683]],[[932.3,0.68688494],[932.53,0.77066043],[932.7,1.03439944],[932.87,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780677291,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.3,3.72665683]],[[932.29,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780677490,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773],[929.3,3.72665683]],[[932.28,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780677687,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773],[929.3,3.72665683]],[[932.27,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780677889,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773],[929.3,3.72665683]],[[932.26,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678088,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773],[929.3,3.72665683]],[[932.25,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678389,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773]],[[932.25,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678390,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.64,2.66189773],[929.29,3.72665683]],[[932.24,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678588,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.63,2.66189773],[929.29,3.72665683]],[[932.23,0.68688494],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678792,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.63,2.66189773],[929.29,3.72665683]],[[932.56,0.77066043],[932.73,1.03439944],[932.89,1.55159917],[933.24,0.00800638],[938.13,27.34859672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780678992,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.63,2.66189773],[929.29,3.72665683]],[[932.55,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.98,1.55159917],[933.24,0.00800638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780679288,[[930.66,0.18677344],[929.89,4.61271753],[929.75,2.66189773],[929.73,0.01134543],[929.42,3.72665683]],[[932.54,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.97,1.55159917],[957.69,16.4931002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780679588,[[930.66,0.18677344],[929.89,4.61271753],[929.76,2.66189773],[929.73,0.01134543],[929.42,3.72665683]],[[932.53,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.97,1.55159917],[934.5,5.17199724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780679790,[[930.66,0.18677344],[929.89,4.61271753],[929.76,2.66189773],[929.73,0.01134543],[929.42,3.72665683]],[[932.52,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.97,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780679988,[[930.66,0.18677344],[929.89,4.61271753],[929.76,2.66189773],[929.73,0.01134543],[929.42,3.72665683]],[[932.51,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.97,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780680289,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.42,3.72665683]],[[932.51,0.68858654],[932.64,0.77066043],[932.81,1.03439944],[932.97,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780680290,[[930.66,0.18677344],[929.89,4.61271753],[929.77,2.66189773],[929.73,0.01134543],[929.42,3.72665683]],[[932.5,0.68858654],[932.63,0.77066043],[932.8,1.03439944],[932.96,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780680493,[[930.66,0.18677344],[929.89,4.61271753],[929.77,2.66189773],[929.73,0.01134543],[929.43,3.72665683]],[[932.49,0.68858654],[932.63,0.77066043],[932.8,1.03439944],[932.97,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780680692,[[930.66,0.18677344],[929.89,4.61271753],[929.77,2.66189773],[929.73,0.01134543],[929.43,3.72665683]],[[932.48,0.68858654],[932.63,0.77066043],[932.8,1.03439944],[932.97,1.55159917],[933.48,0.01013404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780680890,[[930.66,0.18677344],[929.89,4.61271753],[929.77,2.66189773],[929.73,0.01134543],[929.43,3.72665683]],[[932.47,0.68858654],[932.62,0.77066043],[932.78,1.03439944],[932.95,1.55159917],[940.01,15.51599172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681089,[[930.66,0.18677344],[929.89,4.61271753],[929.77,2.66189773],[929.73,0.01134543],[929.43,3.72665683]],[[932.46,0.68858654],[932.6,0.77066043],[932.77,1.03439944],[932.93,1.55159917],[933.6,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681290,[[930.66,0.18677344],[929.89,4.61271753],[929.74,2.66189773],[929.73,0.01134543],[929.43,3.72665683]],[[932.45,0.68858654],[932.52,0.77066043],[932.69,1.03439944],[932.86,1.55159917],[933.41,0.01044137]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681495,[[930.66,0.18677344],[929.89,4.61271753],[929.74,2.66189773],[929.73,0.01134543],[929.33,3.72665683]],[[932.44,0.68858654],[932.5,0.77066043],[932.67,1.03439944],[932.84,1.55159917],[933.41,0.01044137]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681690,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.33,3.72665683]],[[932.43,0.68858654],[932.49,0.77066043],[932.66,1.03439944],[933.41,0.01044137]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681691,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.33,3.72665683]],[[932.43,0.68858654],[932.49,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[933.41,0.01044137]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780681888,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.33,3.72665683]],[[932.42,0.68858654],[932.49,0.77066043],[932.65,1.03439944],[932.82,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780682089,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.33,3.72665683]],[[932.41,0.68858654],[932.49,0.77066043],[932.65,1.03439944],[932.82,1.55159917],[933.49,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780682288,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.33,3.72665683]],[[932.4,0.68858654],[932.5,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[933.36,0.01020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780682488,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.39,0.68858654],[932.5,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[933.36,0.01020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780682691,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.38,0.68858654],[932.5,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[933.36,0.01020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780682888,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.37,0.68858654],[932.5,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[936.67,12.41279337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780683092,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.36,0.68858654],[932.5,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[936.67,12.41279337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780683291,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.35,0.68858654],[932.49,0.77066043],[932.66,1.03439944],[932.83,1.55159917],[933.31,0.01216148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780683493,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.32,3.72665683]],[[932.34,0.68889257],[932.52,0.77022155],[932.69,1.03439944],[932.85,1.55159917],[933.31,0.01216148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780683693,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.34,3.72665683]],[[932.33,0.68889257],[932.52,0.77022155],[932.69,1.03439944],[932.85,1.55159917],[933.31,0.01216148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780683895,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.65,2.66189773],[929.34,3.72665683]],[[932.32,0.68889257],[932.51,0.77022155],[932.68,1.03439944],[932.84,1.55159917],[933.31,0.01216148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780684190,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.34,3.72665683]],[[932.31,0.68889257],[932.51,0.77022155],[932.68,1.03439944],[932.84,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780684394,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.34,3.72665683]],[[932.3,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780684595,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.34,3.72665683]],[[932.29,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780684889,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.28,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780685090,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.27,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780685293,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.26,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780685593,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.25,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780685892,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.24,0.68889257],[932.51,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780686093,[[930.66,0.18677344],[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.23,0.68889257],[932.5,0.77022155],[932.67,1.03439944],[932.84,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780686294,[[929.89,4.61271753],[929.73,0.01134543],[929.66,2.66189773],[929.32,3.72665683]],[[932.22,0.68889257],[932.45,0.77022155],[932.62,1.03439944],[932.79,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780686593,[[930.52,0.18681254],[929.89,4.61271753],[929.73,0.01134543],[929.61,2.66189773],[929.32,3.72665683]],[[932.21,0.68889257],[932.46,0.77022155],[932.63,1.03439944],[932.8,1.55159917],[933.25,0.01020343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780686793,[[930.52,0.18681254],[929.89,4.61271753],[929.61,2.66189773],[929.32,3.72665683],[917.36,11.71235004]],[[932.2,0.68889257],[932.47,0.77022155],[932.64,1.03439944],[932.81,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780686989,[[930.52,0.18681254],[929.89,4.61271753],[929.61,2.66189773],[929.28,3.72665683],[928.76,5.32379547]],[[932.19,0.68889257],[932.47,0.77022155],[932.64,1.03439944],[932.81,1.55159917],[935.97,10.34399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780687293,[[930.52,0.18681254],[929.89,4.61271753],[929.67,2.66189773],[929.28,3.72665683],[928.76,5.32379547]],[[932.56,0.77022155],[932.73,1.03439944],[932.89,1.55159917],[933.14,0.00900132],[933.48,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780687493,[[930.52,0.18681254],[929.89,4.61271753],[929.67,2.66189773],[929.28,3.72665683],[928.76,5.32379547]],[[932.55,0.68886348],[932.56,0.77022155],[932.73,1.03439944],[932.89,1.55159917],[933.14,0.00900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780687694,[[930.52,0.18681254],[929.89,4.61271753],[929.7,2.66189773],[929.28,3.72665683],[928.76,5.32379547]],[[932.54,0.68886348],[932.56,0.77022155],[932.73,1.03439944],[932.89,1.55159917],[933.57,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780687989,[[930.52,0.18681254],[929.89,4.61271753],[929.7,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.53,0.68886348],[932.56,0.77022155],[932.73,1.03439944],[932.89,1.55159917],[933.57,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688194,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.52,0.68886348],[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.48,0.01012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688392,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.48,0.01012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688393,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.51,0.68886348],[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.48,0.01012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688591,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.5,0.68886348],[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.48,0.01012889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688789,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.37,3.72665683],[928.76,5.32379547]],[[932.49,0.68886348],[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[939.15,18.10199034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780688991,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.48,0.68886348],[932.59,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[939.15,18.10199034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689193,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.47,0.68886348],[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689390,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689391,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.46,0.68886348],[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689593,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.45,0.68886348],[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689795,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.44,0.68886348],[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780689991,[[930.52,0.18681254],[929.89,4.61271753],[929.74,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.43,0.68886348],[932.58,0.77022155],[932.75,1.03439944],[932.92,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780690295,[[930.52,0.18681254],[929.89,4.61271753],[929.75,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.42,0.68886348],[932.57,0.77022155],[932.74,1.03439944],[932.9,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780690496,[[930.52,0.18681254],[929.89,4.61271753],[929.75,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.41,0.68886348],[932.57,0.77022155],[932.74,1.03439944],[932.9,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780690696,[[930.52,0.18681254],[929.89,4.61271753],[929.75,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.4,0.68886348],[932.57,0.77022155],[932.74,1.03439944],[932.9,1.55159917],[933.43,0.01216741]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780690895,[[930.52,0.18681254],[929.89,4.61271753],[929.75,2.66189773],[929.4,3.72665683],[928.88,5.32379547]],[[932.39,0.68886348],[932.57,0.77022155],[932.74,1.03439944],[932.9,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780691099,[[930.52,0.18681254],[929.89,4.61271753],[929.75,2.66189773],[929.42,3.72665683],[928.9,5.32379547]],[[932.38,0.68886348],[932.57,0.77022155],[932.74,1.03439944],[932.9,1.55159917],[933.33,0.0087368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780691398,[[930.52,0.18681254],[929.89,4.61271753],[929.77,2.66189773],[929.42,3.72665683],[928.9,5.32379547]],[[932.37,0.68886348],[932.55,0.77022155],[932.72,1.03439944],[932.89,1.55159917],[933.33,0.0087368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780691598,[[930.52,0.18681254],[929.89,4.61271753],[929.77,2.66189773],[929.42,3.72665683],[928.9,5.32379547]],[[932.36,0.68886348],[932.55,0.77022155],[932.72,1.03439944],[932.89,1.55159917],[933.33,0.0087368]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780691799,[[930.52,0.18681254],[929.89,4.61271753],[929.77,2.66189773],[929.42,3.72665683],[928.9,5.32379547]],[[932.35,0.68886348],[932.55,0.77022155],[932.72,1.03439944],[932.89,1.55159917],[933.9,3.62039806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780692097,[[930.52,0.18681254],[929.89,4.61271753],[929.77,2.66189773],[929.44,3.72665683],[928.9,5.32379547]],[[932.34,0.68886348],[932.55,0.77022155],[932.72,1.03439944],[932.89,1.55159917],[933.9,3.62039806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780692298,[[930.52,0.18681254],[929.89,4.61271753],[929.77,2.66189773],[929.44,3.72665683],[928.9,5.32379547]],[[932.33,0.68886348],[932.54,0.77022155],[932.71,1.03439944],[932.87,1.55159917],[933.48,0.00774577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780692497,[[930.52,0.18681254],[929.89,4.61271753],[929.79,2.66189773],[929.44,3.72665683],[928.9,5.32379547]],[[932.54,0.77022155],[932.71,1.03439944],[932.87,1.55159917],[933.48,0.00774577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780692498,[[930.52,0.18681254],[929.89,4.61271753],[929.79,2.66189773],[929.44,3.72665683],[928.9,5.32379547]],[[932.32,0.68886348],[932.54,0.77022155],[932.71,1.03439944],[932.87,1.55159917],[933.48,0.00774577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780692699,[[930.52,0.18681254],[929.89,4.61271753],[929.79,2.66189773],[929.44,3.72665683],[928.9,5.32379547]],[[932.65,0.77022155],[932.82,1.03439944],[932.98,1.55159917],[933.48,0.00774577],[933.65,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693000,[[930.52,0.18681254],[929.91,2.66189773],[929.89,4.61271753],[929.44,3.72665683],[928.9,5.32379547]],[[932.64,0.68996925],[932.66,0.77022155],[932.83,1.03439944],[932.99,1.55159917],[933.65,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693198,[[930.52,0.18681254],[929.91,2.66189773],[929.89,4.61271753]],[[932.64,0.68996925],[932.66,0.77022155],[932.83,1.03439944],[932.99,1.55159917],[933.65,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693199,[[930.52,0.18681254],[929.91,2.66189773],[929.89,4.61271753],[929.59,3.72665683],[929.13,5.32379547]],[[932.63,0.68996925],[932.67,0.77022155],[932.84,1.03439944],[933.01,1.55159917],[933.58,0.00915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693399,[[930.52,0.18681254],[930.12,2.66189773],[929.89,4.61271753],[929.59,3.72665683],[929.13,5.32379547]],[[932.62,0.68996925],[932.8,0.77022155],[932.97,1.03439944],[933.14,1.55159917],[933.58,0.00915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693599,[[930.52,0.18681254],[930.12,2.66189773],[929.89,4.61271753],[929.59,3.72665683],[929.13,5.32379547]],[[932.61,0.68996925],[932.8,0.77022155],[932.97,1.03439944],[933.14,1.55159917],[933.58,0.00915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693796,[[930.52,0.18681254],[930.12,2.66189773],[929.89,4.61271753],[929.59,3.72665683],[929.13,5.32379547]],[[932.6,0.68996925],[932.62,6.70248165],[932.8,0.77022155],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780693996,[[930.52,0.18681254],[930.12,2.66189773],[929.89,4.61271753],[929.59,3.72665683],[929.13,5.32379547]],[[932.59,0.68996925],[932.62,6.70248165],[932.8,0.77022155],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780694196,[[930.52,0.18681254],[930.12,2.66189773],[929.89,4.61271753],[929.81,3.72665683],[929.13,5.32379547]],[[932.58,0.68996925],[932.62,6.70248165],[932.79,0.77022155],[932.95,1.03439944],[933.12,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780694497,[[930.52,0.18681254],[930.18,2.66189773],[929.89,4.61271753],[929.81,3.72665683],[929.13,5.32379547]],[[932.57,0.68996925],[932.62,6.70248165],[932.79,0.77022155],[932.95,1.03439944],[933.12,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780694700,[[930.52,0.18681254],[930.18,2.66189773],[929.89,4.61271753],[929.81,3.72665683],[929.13,5.32379547]],[[932.56,0.68996925],[932.62,6.70248165],[932.79,0.77022155],[932.95,1.03439944],[933.12,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780694901,[[930.52,0.18681254],[930.31,2.66189773],[929.89,4.61271753],[929.81,3.72665683],[929.13,5.32379547]],[[932.62,6.70248165],[932.91,0.77022155],[933.08,1.03439944],[933.25,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780695097,[[930.52,0.18681254],[930.31,2.66189773],[929.89,4.61271753],[929.81,3.72665683],[929.13,5.32379547]],[[932.62,6.70248165],[932.94,0.77022155],[933.11,1.03439944],[933.28,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780695400,[[930.52,0.18681254],[930.31,2.66189773],[930.04,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.61,0.69215071],[932.62,6.70248165],[932.91,0.77022155],[933.08,1.03439944],[933.25,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780695597,[[930.52,0.18681254],[930.38,2.66189773],[930.04,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.62,6.70248165],[932.91,0.77022155],[933.08,1.03439944],[933.25,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780695800,[[930.52,0.18681254],[930.38,2.66189773],[930.04,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.61,0.6921446],[932.62,6.70248165],[932.9,0.77022155],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780695998,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.6,0.6921446],[932.62,6.70248165],[932.9,0.77022155],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780696201,[[930.52,0.18681254],[930.37,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.62,6.70248165],[932.89,0.77022155],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780696402,[[930.52,0.18681254],[930.37,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.61,0.69240156],[932.62,6.70248165],[932.89,0.77022155],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780696698,[[930.52,0.18681254],[930.39,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.6,0.69240156],[932.62,6.70248165],[932.89,0.77022155],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780696898,[[930.52,0.18681254],[930.39,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.59,0.69234997],[932.62,6.70248165],[932.84,0.77022155],[933.0,1.03439944],[933.17,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697098,[[930.52,0.18681254],[930.33,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.52,5.32379547]],[[932.58,0.69234997],[932.62,6.70248165],[932.84,0.77022155],[933.01,1.03439944],[933.18,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697301,[[930.52,0.18681254],[930.33,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.57,0.69234997],[932.62,6.70248165],[932.79,0.77022155],[932.96,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697498,[[930.52,0.18681254],[930.31,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.56,0.69234997],[932.62,6.70248165],[932.77,0.77022155],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697696,[[930.52,0.18681254],[930.31,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.55,0.69234997],[932.62,6.70248165],[932.77,0.77022155],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697901,[[930.52,0.18681254],[930.31,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.62,6.70248165],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780697902,[[930.52,0.18681254],[930.31,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.54,0.69234997],[932.62,6.70248165],[932.78,0.77022155],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780698101,[[930.52,0.18681254],[930.33,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.53,0.69234997],[932.62,6.70248165],[932.81,0.77022155],[932.98,1.03439944],[933.15,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780698301,[[930.52,0.18681254],[930.33,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.52,0.69234997],[932.62,6.70248165],[932.8,0.77022155],[932.96,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780698498,[[930.52,0.18681254],[930.38,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.51,0.69234997],[932.62,6.70248165],[932.81,0.77022155],[932.98,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780698704,[[930.52,0.18681254],[930.38,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.62,6.70248165],[932.82,0.77022155],[932.99,1.03439944],[933.16,1.55159917],[937.0,12.41279337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780698904,[[930.52,0.18681254],[930.38,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.61,0.6929857],[932.62,6.70248165],[932.82,0.77477806],[932.99,1.03439944],[933.16,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780699103,[[930.52,0.18681254],[930.38,2.66189773],[930.02,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.6,0.6929857],[932.62,6.70248165],[932.83,0.77477806],[933.0,1.03439944],[933.17,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780699401,[[930.52,0.18681254],[930.41,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.47,5.32379547]],[[932.59,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780699697,[[930.52,0.18681254],[930.06,3.72665683],[929.89,4.61271753]],[[932.59,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780699698,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.58,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780699898,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.57,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700100,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.56,0.6929857],[932.62,6.70248165],[932.81,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700300,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.55,0.6929857],[932.62,6.70248165],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700301,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.55,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700503,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.54,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700798,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.53,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780700998,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.52,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780701203,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.51,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780701400,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.5,0.6929857],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780701599,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780701903,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.61,0.69310217],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780702203,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.6,0.69310217],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780702403,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.59,0.69310217],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780702703,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.58,0.69310217],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780702901,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.57,0.69310217],[932.62,6.70248165],[932.8,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780703103,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.56,0.69310217],[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780703302,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.55,0.69310217],[932.62,6.70248165],[932.81,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780703503,[[930.52,0.18681254],[930.4,2.66189773],[930.07,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.54,0.69310217],[932.62,6.70248165],[932.81,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780703703,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.53,0.69310217],[932.62,6.70248165],[932.81,0.77477806],[932.97,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780704002,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.52,0.69310217],[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780704203,[[930.52,0.18681254],[930.4,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.15,1.55159917],[937.66,14.48159227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780704403,[[930.52,0.18681254],[930.5,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.92,0.77477806],[933.08,1.03439944],[933.25,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780704605,[[930.52,0.18681254],[930.5,2.66189773],[930.19,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.94,0.77477806],[933.11,1.03439944],[933.28,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780704804,[[930.52,0.18681254],[930.5,2.66189773],[930.19,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780705001,[[930.54,2.66189773],[930.52,0.18681254],[930.19,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780705301,[[930.54,2.66189773],[930.52,0.18681254],[930.19,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780705501,[[930.52,2.84871027],[930.19,3.72665683],[929.89,4.61271753],[929.54,5.32379547]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780705707,[[930.52,2.84871027],[929.89,4.61271753]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780705708,[[930.52,2.84871027],[930.18,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780706102,[[930.52,2.84871027],[930.18,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.97,0.77477806],[933.13,1.03439944],[933.31,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780706301,[[930.52,2.84871027],[930.18,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.32,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780706506,[[930.52,0.18681254],[930.51,2.66189773],[930.18,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.32,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780706806,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.32,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780707305,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[933.0,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780707605,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[933.0,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[934.01,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780707803,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[934.01,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780708001,[[930.52,2.84871027],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[934.02,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780708301,[[930.52,2.84871027],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.99,0.77477806],[933.16,1.03439944],[933.33,1.55159917],[934.02,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780708506,[[930.52,0.18681254],[930.43,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.94,0.77477806],[933.11,1.03439944],[933.28,1.55159917],[933.95,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780708704,[[930.52,0.18681254],[930.43,2.66189773],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.94,0.77477806],[933.11,1.03439944],[933.28,1.55159917],[933.95,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780708900,[[930.52,0.18681254],[930.43,2.66189773],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.61,0.68944052],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709101,[[930.52,0.18681254],[930.36,2.66189773],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.6,0.68944052],[932.62,6.70248165],[932.87,0.77477806],[933.04,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709305,[[930.52,0.18681254],[930.36,2.66189773],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.59,0.68944052],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709605,[[930.52,0.18681254],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709606,[[930.52,0.18681254],[930.37,2.66189773],[930.09,3.72665683],[929.89,4.61271753],[929.66,5.32379547]],[[932.58,0.68944052],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709802,[[930.52,0.18681254],[930.37,2.66189773],[929.96,3.72665683],[929.89,4.61271753]],[[932.62,6.70248165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780709803,[[930.52,0.18681254],[930.37,2.66189773],[929.96,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.57,0.68944052],[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780710008,[[930.52,0.18681254],[930.37,2.66189773],[929.96,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.56,0.68944052],[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780710205,[[930.52,0.18681254],[930.3,2.66189773],[929.96,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.55,0.68944052],[932.62,6.70248165],[932.83,0.77477806],[933.0,1.03439944],[933.17,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780710404,[[930.52,0.18681254],[930.3,2.66189773],[929.96,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.54,0.68944052],[932.62,6.70248165],[932.84,0.77477806],[933.01,1.03439944],[933.18,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780710706,[[930.52,0.18681254],[930.33,2.66189773],[929.96,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.62,6.70248165],[932.84,0.77477806],[933.01,1.03439944],[933.18,1.55159917],[933.85,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780710903,[[930.52,0.18681254],[930.33,2.66189773],[929.99,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.61,0.68928315],[932.62,6.70248165],[932.84,0.77477806],[933.01,1.03439944],[933.18,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780711103,[[930.52,0.18681254],[930.36,2.66189773],[929.99,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.6,0.68928315],[932.62,6.70248165],[932.87,0.77477806],[933.04,1.03439944],[933.21,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780711308,[[930.52,0.18681254],[930.36,2.66189773],[929.99,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.62,6.70248165],[932.91,0.77477806],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780711608,[[930.52,0.18681254],[930.39,2.66189773],[929.99,3.72665683],[929.89,4.61271753],[929.43,5.32379547]],[[932.61,0.68921608],[932.62,6.70248165],[932.91,0.77477806],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780711905,[[930.52,0.18681254],[930.39,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[932.91,0.77477806],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780712105,[[930.52,0.18681254],[930.39,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.61,0.68923278],[932.62,6.70248165],[932.91,0.77477806],[933.07,1.03439944],[933.24,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780712306,[[930.52,0.18681254],[930.39,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[932.91,0.77477806],[933.08,1.03439944],[933.25,1.55159917],[946.19,11.37839393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780712603,[[930.52,0.18681254],[930.47,2.66189773],[930.06,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[933.0,0.77477806],[933.16,1.03439944],[933.33,1.55159917],[934.0,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780712804,[[930.52,0.18681254],[930.47,2.66189773],[930.14,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[933.0,0.77477806],[933.16,1.03439944],[933.33,1.55159917],[934.0,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780713304,[[930.52,0.18681254],[930.47,2.66189773],[930.14,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[933.0,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[934.01,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780713504,[[930.52,0.18681254],[930.47,2.66189773],[930.14,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[933.09,0.77477806],[933.26,1.03439944],[933.42,1.55159917],[934.01,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780713704,[[930.59,2.66189773],[930.52,0.18681254],[930.14,3.72665683],[929.89,4.61271753],[929.53,5.32379547]],[[932.62,6.70248165],[933.13,0.77477806],[933.29,1.03439944],[933.46,1.55159917],[934.13,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780713908,[[930.59,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.14,0.77477806],[933.3,1.03439944],[933.47,1.55159917],[934.13,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780714108,[[930.59,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.14,0.77477806],[933.3,1.03439944],[933.47,1.55159917],[934.14,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780714304,[[930.62,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.21,0.77477806],[933.34,1.03439944],[933.54,1.74600422],[934.14,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780714608,[[930.62,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.21,0.77477806],[933.44,1.03439944],[933.54,0.19440505],[933.6,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780714808,[[930.73,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.28,0.77477806],[933.45,1.03439944],[933.54,0.19440505],[933.61,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780715005,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.28,0.77477806],[933.45,1.03439944],[933.54,0.19440505],[933.61,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780715208,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.29,0.77477806],[933.45,1.03439944],[933.54,0.19440505],[933.62,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780715409,[[930.71,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.89,4.61271753],[929.75,5.32379547]],[[932.62,6.70248165],[933.29,0.77477806],[933.46,1.03439944],[933.54,0.19440505],[933.62,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780715909,[[930.71,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.29,0.77477806],[933.46,1.03439944],[933.54,0.19440505],[933.62,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780716110,[[930.71,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.25,0.77477806],[933.41,1.03439944],[933.54,0.19440505],[933.58,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780716311,[[930.6,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.2,0.77477806],[933.36,1.03439944],[933.53,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780716506,[[930.6,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.19,0.77477806],[933.36,1.03439944],[933.52,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780716706,[[930.6,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.2,0.77477806],[933.37,1.03439944],[933.53,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780717007,[[930.6,2.66189773],[930.52,0.18681254],[930.26,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.2,0.77477806],[933.37,1.03439944],[933.53,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780717209,[[930.6,2.66189773],[930.52,0.18681254],[930.26,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.2,0.77477806],[933.37,1.03439944],[933.54,1.74600422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780717406,[[930.58,2.66189773],[930.52,0.18681254],[930.26,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.19,0.77477806],[933.36,1.03439944],[933.53,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780717611,[[930.58,2.66189773],[930.52,0.18681254],[930.26,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.2,0.77477806],[933.36,1.03439944],[933.53,1.55159917],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780717811,[[930.57,2.66189773],[930.52,0.18681254],[930.26,3.72665683],[929.89,4.61271753],[929.85,5.32379547]],[[932.62,6.70248165],[933.18,0.77477806],[933.35,1.03439944],[933.51,44.28578602],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780718010,[[930.57,2.66189773],[930.52,0.18681254],[930.23,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.17,0.77477806],[933.34,1.03439944],[933.51,44.28578602],[933.54,0.19440505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780718207,[[930.57,2.66189773],[930.52,0.18681254],[930.23,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.17,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780718410,[[930.52,0.18681254],[930.48,2.66189773],[930.23,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.09,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780718609,[[930.52,0.18681254],[930.48,2.66189773],[930.23,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.12,0.77477806],[933.29,1.03439944],[933.45,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780719010,[[930.52,0.18681254],[930.5,2.66189773],[930.23,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.12,0.77477806],[933.29,1.03439944],[933.45,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780719210,[[930.52,0.18681254],[930.5,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.7,5.32379547]],[[932.62,6.70248165],[933.12,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780720013,[[930.52,0.18681254],[930.5,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.64,5.32379547]],[[932.62,6.70248165],[933.12,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780720313,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.89,4.61271753],[929.64,5.32379547]],[[932.62,6.70248165],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780721212,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.89,4.61271753],[929.64,5.32379547]],[[932.62,6.70248165],[933.11,0.77477806],[933.27,1.03439944],[933.44,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780721509,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.89,4.61271753],[929.64,5.32379547]],[[932.62,6.70248165],[933.27,1.03439944],[933.44,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780721510,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.89,4.61271753],[929.64,5.32379547]],[[932.62,6.70248165],[933.1,0.77477806],[933.27,1.03439944],[933.44,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780722113,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.89,4.61271753],[929.65,5.32379547]],[[932.62,6.70248165],[933.1,0.77477806],[933.27,1.03439944],[933.44,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780722413,[[930.52,0.18681254],[930.5,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.65,5.32379547]],[[932.62,6.70248165],[933.1,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780722613,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.89,4.61271753],[929.65,5.32379547]],[[932.62,6.70248165],[933.1,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780723108,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.1,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780723312,[[930.52,0.18681254],[930.51,2.66189773],[930.18,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.09,0.77477806],[933.26,1.03439944],[933.43,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780723613,[[930.52,0.18681254],[930.51,2.66189773],[930.18,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.07,0.77477806],[933.23,1.03439944],[933.4,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780724211,[[930.52,0.18681254],[930.49,2.66189773],[930.18,3.72665683],[929.64,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.06,0.77477806],[933.23,1.03439944],[933.4,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780724410,[[930.52,0.18681254],[930.49,2.66189773],[930.16,3.72665683],[929.64,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.06,0.77477806],[933.23,1.03439944],[933.4,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780724610,[[930.52,0.18681254],[930.5,2.66189773],[930.16,3.72665683],[929.64,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.07,0.77477806],[933.24,1.03439944],[933.41,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780725310,[[930.52,0.18681254],[930.5,2.66189773],[930.17,3.72665683],[929.64,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.07,0.77477806],[933.24,1.03439944],[933.41,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780726209,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.07,0.77477806],[933.24,1.03439944],[933.4,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780727212,[[930.52,2.84871027],[930.17,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.04,0.77477806],[933.21,1.03439944],[933.38,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780727411,[[930.52,2.84871027],[930.17,3.72665683],[929.65,5.32379547],[929.21,43.34165541],[928.0,10.64759094]],[[932.62,6.70248165],[933.04,0.77477806],[933.21,1.03439944],[933.38,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780727615,[[930.52,0.18681254],[930.5,2.66189773],[930.17,3.72665683],[929.65,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.04,0.77477806],[933.21,1.03439944],[933.38,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780728315,[[930.52,0.18681254],[930.51,2.66189773],[930.17,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.37,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780728511,[[930.52,0.18681254],[930.51,2.66189773],[930.18,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.37,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780729016,[[930.52,0.18681254],[930.51,2.66189773],[930.18,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.36,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780729318,[[930.53,2.66189773],[930.52,0.18681254],[930.18,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780729516,[[930.53,2.66189773],[930.52,0.18681254],[930.19,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780730217,[[930.54,2.66189773],[930.52,0.18681254],[930.19,3.72665683],[929.66,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.0,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780730417,[[930.54,2.66189773],[930.52,0.18681254],[930.2,3.72665683],[929.68,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[933.0,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780731223,[[930.54,2.66189773],[930.52,0.18681254],[930.2,3.72665683],[929.68,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.99,0.77477806],[933.16,1.03439944],[933.32,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780731420,[[930.56,2.66189773],[930.52,0.18681254],[930.2,3.72665683],[929.68,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.99,0.77477806],[933.16,1.03439944],[933.32,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780731621,[[930.56,2.66189773],[930.52,0.18681254],[930.22,3.72665683],[929.68,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.99,0.77477806],[933.16,1.03439944],[933.32,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780732218,[[930.56,2.66189773],[930.52,0.18681254],[930.22,3.72665683],[929.68,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780732422,[[930.58,2.66189773],[930.52,0.18681254],[930.22,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780732622,[[930.58,2.66189773],[930.52,0.18681254],[930.24,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780732929,[[930.58,2.66189773],[930.52,0.18681254],[930.24,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780733125,[[930.58,2.66189773],[930.52,0.18681254],[930.24,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.28,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780733325,[[930.59,2.66189773],[930.52,0.18681254],[930.24,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.28,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780733526,[[930.59,2.66189773],[930.52,0.18681254],[930.25,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.28,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780734132,[[930.59,2.66189773],[930.52,0.18681254],[930.25,3.72665683],[929.72,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.93,0.77477806],[933.1,1.03439944],[933.27,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780734431,[[930.61,2.66189773],[930.52,0.18681254],[930.25,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.93,0.77477806],[933.1,1.03439944],[933.27,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780734628,[[930.61,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.93,0.77477806],[933.1,1.03439944],[933.27,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780735227,[[930.61,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.92,0.77477806],[933.08,1.03439944],[933.25,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780735428,[[930.63,2.66189773],[930.52,0.18681254],[930.27,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780735627,[[930.63,2.66189773],[930.52,0.18681254],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780735628,[[930.63,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.51,42.73418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780736132,[[930.63,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.61,0.69148994],[932.62,6.70248165],[932.9,0.77477806],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780736333,[[930.63,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.75,5.32379547],[929.21,43.34165541]],[[932.6,0.69148994],[932.62,6.70248165],[932.9,0.77477806],[933.07,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780736528,[[930.66,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.8,5.32379547],[929.21,43.34165541]],[[932.62,6.70248165],[932.9,0.77477806],[933.07,1.03439944],[933.23,1.55159917],[936.4,10.34399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780736730,[[930.66,2.66189773],[930.52,0.18681254],[930.32,3.72665683],[929.8,5.32379547],[929.21,43.34165541]],[[932.61,0.69148994],[932.62,6.70248165],[932.9,0.77477806],[933.07,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780736934,[[930.66,2.66189773],[930.52,0.18681254],[930.32,3.72665683],[929.8,5.32379547],[929.21,43.34165541]],[[932.6,0.69148994],[932.62,6.70248165],[932.9,0.77477806],[933.07,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780737132,[[930.66,2.66189773],[930.52,0.18681254],[930.32,3.72665683],[929.8,5.32379547],[929.21,43.34165541]],[[932.59,0.691995],[932.62,6.70248165],[932.87,0.77477806],[933.04,1.03439944],[933.21,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780737434,[[930.7,2.66189773],[930.52,0.18681254],[930.32,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.58,0.691995],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780737628,[[930.7,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780737829,[[930.7,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.61,0.69048645],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780738031,[[930.7,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.6,0.69048645],[932.62,6.70248165],[932.88,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780738233,[[930.7,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.59,0.69048645],[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780738431,[[930.7,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.58,0.69048645],[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780738632,[[930.72,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.57,0.69048645],[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780738835,[[930.72,2.66189773],[930.52,0.18681254],[930.38,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780739035,[[930.72,2.66189773],[930.52,0.18681254],[930.38,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.61,0.69081912],[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780739235,[[930.72,2.66189773],[930.52,0.18681254],[930.38,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.87,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780739236,[[930.72,2.66189773],[930.52,0.18681254],[930.38,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.6,0.69081912],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780739535,[[930.73,2.66189773],[930.52,0.18681254],[930.38,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.59,0.69081912],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780739832,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.58,0.69081912],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780740032,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.57,0.69081912],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780740332,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.56,0.69081912],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780740535,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.86,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917],[935.7,8.27519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780740831,[[930.73,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.61,0.69092363],[932.62,6.70248165],[932.83,0.77477806],[933.0,1.03439944],[933.17,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780741030,[[930.62,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.6,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.09,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780741231,[[930.62,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.59,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780741434,[[930.62,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.58,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780741635,[[930.63,2.66189773],[930.52,0.18681254],[930.39,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.57,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780741931,[[930.63,2.66189773],[930.52,0.18681254],[930.29,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.56,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780742135,[[930.63,2.66189773],[930.52,0.18681254],[930.29,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.55,0.69092363],[932.62,6.70248165],[932.76,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780742336,[[930.63,2.66189773],[930.52,0.18681254],[930.29,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.54,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780742533,[[930.63,2.66189773],[930.52,0.18681254],[930.29,3.72665683],[929.87,5.32379547],[929.73,0.011321]],[[932.53,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780742733,[[930.63,2.66189773],[930.52,0.18681254],[930.29,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.52,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780743036,[[930.63,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.51,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.93,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780743233,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.5,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.94,1.03439944],[933.1,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780743532,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.49,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780743734,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.48,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780744034,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.47,0.69092363],[932.62,6.70248165],[932.77,0.77477806],[932.94,1.03439944],[933.11,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780744233,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.78,0.77477806],[932.94,1.03439944],[933.11,1.55159917],[940.98,14.48159227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780744535,[[930.64,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.61,0.69088657],[932.62,6.70248165],[932.79,0.77477806],[932.96,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780744733,[[930.66,2.66189773],[930.52,0.18681254],[930.3,3.72665683],[929.77,5.32379547],[929.73,0.011321]],[[932.6,0.69088657],[932.62,6.70248165],[932.79,0.77477806],[932.96,1.03439944],[933.13,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780744931,[[930.66,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.59,0.69088657],[932.62,6.70248165],[932.83,0.77477806],[933.0,1.03439944],[933.17,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780745135,[[930.66,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917],[933.89,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780745334,[[930.76,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.61,0.69097555],[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780745532,[[930.76,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.6,0.69097555],[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780745733,[[930.76,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.59,0.69097555],[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780745937,[[930.76,2.66189773],[930.52,0.18681254],[930.36,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917],[940.27,15.51599172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780746135,[[930.76,2.66189773],[930.52,0.18681254],[930.42,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.61,0.69099757],[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780746338,[[930.77,2.66189773],[930.52,0.18681254],[930.42,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.6,0.69099757],[932.62,6.70248165],[932.89,0.77477806],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780746538,[[930.77,2.66189773],[930.52,0.18681254],[930.42,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.59,0.69099757],[932.62,6.70248165],[932.89,0.77477806],[933.06,1.03439944],[933.23,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780746834,[[930.77,2.66189773],[930.52,0.18681254],[930.42,3.72665683],[929.8,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.89,0.77477806],[933.06,1.03439944],[933.23,1.55159917],[934.76,5.17199724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780747038,[[930.77,2.66189773],[930.52,0.18681254],[930.43,3.72665683],[929.91,5.32379547],[929.73,0.011321]],[[932.61,0.69103096],[932.62,6.70248165],[932.89,0.77477806],[933.05,1.03439944],[933.22,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780747237,[[930.77,2.66189773],[930.52,0.18681254],[930.43,3.72665683],[929.91,5.32379547],[929.73,0.011321]],[[932.6,0.69103096],[932.62,6.70248165],[932.86,0.77477806],[933.03,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780747440,[[930.57,2.66189773],[930.52,0.18681254],[930.23,3.72665683],[929.73,0.011321],[929.71,5.32379547]],[[932.59,0.69103096],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.03,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780747641,[[930.57,2.66189773],[930.52,0.18681254],[930.23,3.72665683],[929.73,0.011321],[929.71,5.32379547]],[[932.58,0.69103096],[932.61,0.77477806],[932.62,6.70248165],[932.78,1.03439944],[932.94,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780747836,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.49,0.77477806],[932.57,0.69103096],[932.62,6.70248165],[932.66,1.03439944],[932.83,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780748136,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.62,6.70248165],[932.83,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780748137,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.48,0.69103096],[932.5,0.77477806],[932.62,6.70248165],[932.67,1.03439944],[932.83,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780748336,[[930.52,0.18681254],[930.32,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.47,0.69103096],[932.49,0.77477806],[932.62,6.70248165],[932.66,1.03439944],[932.83,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780748537,[[930.52,0.18681254],[930.32,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.46,0.69103096],[932.49,0.77477806],[932.62,6.70248165],[932.66,1.03439944],[932.83,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780748740,[[930.52,0.18681254],[930.32,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.45,0.69103096],[932.48,0.77477806],[932.62,6.70248165],[932.65,1.03439944],[932.82,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780749039,[[930.52,0.18681254],[930.31,2.66189773],[929.97,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.42,0.77477806],[932.44,0.69103096],[932.59,1.03439944],[932.62,6.70248165],[932.76,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780749237,[[930.52,0.18681254],[930.31,2.66189773],[929.97,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.41,0.69103096],[932.46,0.77477806],[932.62,6.70248165],[932.63,1.03439944],[932.8,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780749438,[[930.52,0.18681254],[930.23,2.66189773],[929.97,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.4,0.69103096],[932.46,0.77477806],[932.62,6.70248165],[932.63,1.03439944],[932.8,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780749740,[[930.52,0.18681254],[930.23,2.66189773],[929.97,3.72665683],[929.73,0.011321],[929.51,5.32379547]],[[932.39,0.69103096],[932.46,0.77477806],[932.62,6.70248165],[932.63,1.03439944],[932.8,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780749939,[[930.52,0.18681254],[930.23,2.66189773],[929.9,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.38,0.69103096],[932.46,0.77477806],[932.62,6.70248165],[932.63,1.03439944],[932.8,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780750138,[[930.52,0.18681254],[930.23,2.66189773],[929.9,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.37,0.69103096],[932.47,0.77477806],[932.62,6.70248165],[932.64,1.03439944],[932.8,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780750342,[[930.52,0.18681254],[930.23,2.66189773],[929.9,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.36,0.69103096],[932.48,0.77477806],[932.62,6.70248165],[932.65,1.03439944],[932.82,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780750541,[[930.52,0.18681254],[930.22,2.66189773],[929.9,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.35,0.69103096],[932.52,0.77477806],[932.62,6.70248165],[932.69,1.03439944],[932.86,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780750740,[[930.52,0.18681254],[930.22,2.66189773],[929.9,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.34,0.69103096],[932.55,0.77477806],[932.62,6.70248165],[932.72,1.03439944],[932.89,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780750944,[[930.52,0.18681254],[930.28,2.66189773],[929.94,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.33,0.69103096],[932.55,0.77477806],[932.62,6.70248165],[932.72,1.03439944],[932.89,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780751239,[[930.52,0.18681254],[930.28,2.66189773],[929.94,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.32,0.69103096],[932.57,0.77477806],[932.62,6.70248165],[932.74,1.03439944],[932.91,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780751438,[[930.52,0.18681254],[930.28,2.66189773],[929.94,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.31,0.69103096],[932.57,0.77477806],[932.62,6.70248165],[932.74,1.03439944],[932.91,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780751640,[[930.52,0.18681254],[930.28,2.66189773],[929.94,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.3,0.69103096],[932.59,0.77477806],[932.62,6.70248165],[932.75,1.03439944],[932.92,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780751839,[[930.52,0.18681254],[930.28,2.66189773],[929.94,3.72665683],[929.73,0.011321],[929.37,5.32379547]],[[932.59,0.77477806],[932.62,6.70248165],[932.75,1.03439944],[932.92,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752043,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.58,0.68916958],[932.62,6.70248165],[932.68,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752241,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.57,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752441,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.56,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752646,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.55,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752848,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780752849,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.54,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780753049,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.53,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780753249,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.52,0.68916958],[932.62,6.70248165],[932.69,0.77477806],[932.86,1.03439944],[933.03,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780753445,[[930.52,0.18681254],[930.37,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.51,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780753749,[[930.52,0.18681254],[930.34,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.5,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780753949,[[930.52,0.18681254],[930.34,2.66189773],[930.04,3.72665683],[929.73,0.011321],[929.52,5.32379547]],[[932.49,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780754150,[[930.52,0.18681254],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.48,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780754350,[[930.52,0.18681254],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.47,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780754550,[[930.52,0.18681254],[930.33,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.46,0.68916958],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780754746,[[930.52,0.18681254],[930.33,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.45,0.68916958],[932.62,6.70248165],[932.68,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780754945,[[930.52,0.18681254],[930.33,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.44,0.68916958],[932.62,6.70248165],[932.7,0.77477806],[932.87,1.03439944],[933.04,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780755247,[[930.52,0.18681254],[929.73,0.011321],[929.49,5.32379547]],[[932.62,6.70248165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780755248,[[930.52,0.18681254],[930.36,2.66189773],[930.02,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.43,0.68916958],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.06,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780755452,[[930.52,0.18681254],[930.36,2.66189773],[930.02,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780755648,[[930.52,0.18681254],[930.44,2.66189773],[930.02,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.61,0.68888029],[932.62,6.70248165],[932.78,0.77477806],[932.95,1.03439944],[933.12,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780755948,[[930.52,0.18681254],[930.44,2.66189773],[930.02,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.6,0.68888029],[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.15,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780756149,[[930.52,2.84871027],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.59,0.68888029],[932.62,6.70248165],[932.87,0.77477806],[933.04,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780756346,[[930.52,2.84871027],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547],[927.35,12.77710913]],[[932.62,6.70248165],[932.9,0.77477806],[933.06,1.03439944],[933.23,1.55159917],[934.76,5.17199724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780756548,[[930.52,2.84871027],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547],[927.35,12.77710913]],[[932.62,6.70248165],[934.76,5.17199724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780756549,[[930.52,2.84871027],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547],[927.35,12.77710913]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780756847,[[930.61,2.66189773],[930.52,0.18681254],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780757048,[[930.61,2.66189773],[930.52,0.18681254],[930.18,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.37,1.55159917],[934.04,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780757348,[[930.69,2.66189773],[930.52,0.18681254],[930.35,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.62,6.70248165],[933.05,0.77477806],[933.22,1.03439944],[933.39,1.55159917],[934.04,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780757548,[[930.69,2.66189773],[930.52,0.18681254],[930.35,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.62,6.70248165],[933.05,0.77477806],[933.22,1.03439944],[933.39,1.55159917],[934.06,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780757748,[[930.71,2.66189773],[930.52,0.18681254],[930.35,3.72665683],[929.73,0.011321],[929.66,5.32379547]],[[932.62,6.70248165],[933.05,0.77477806],[933.22,1.03439944],[933.39,1.55159917],[934.06,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780758257,[[930.71,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.05,0.77477806],[933.22,1.03439944],[933.39,1.55159917],[934.06,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780758751,[[930.74,2.66189773],[930.52,0.18681254],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.08,0.77477806],[933.25,1.03439944],[933.42,1.55159917],[934.09,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780759248,[[930.74,2.66189773],[930.52,0.18681254],[930.4,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.08,0.77477806],[933.25,1.03439944],[933.42,1.55159917],[934.09,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780759851,[[930.74,2.66189773],[930.4,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.08,0.77477806],[933.25,1.03439944],[933.42,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780760056,[[930.74,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.08,0.77477806],[933.25,1.03439944],[933.42,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780760258,[[930.74,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.07,0.77477806],[933.23,1.03439944],[933.4,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780760456,[[930.73,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.88,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.06,0.77477806],[933.23,1.03439944],[933.4,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780760757,[[930.73,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.88,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780760953,[[930.7,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.88,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.03,0.77477806],[933.2,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780761154,[[930.7,2.66189773],[930.61,4.59590227],[930.4,3.72665683],[929.88,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780761451,[[930.7,2.66189773],[930.61,4.59590227],[930.36,3.72665683],[929.88,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780762568,[[930.7,2.66189773],[930.61,4.59590227],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780762569,[[930.7,2.66189773],[930.61,4.59590227],[930.37,3.72665683],[929.84,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780763156,[[930.7,2.66189773],[930.61,4.59590227],[930.37,3.72665683],[929.84,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.35,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780764557,[[930.7,2.66189773],[930.61,4.59590227],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.19,1.03439944],[933.35,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780765253,[[930.7,2.66189773],[930.61,4.59590227],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.54,0.00780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780765658,[[930.61,4.59590227],[930.6,2.66189773],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.61,0.68957447],[932.62,6.70248165],[932.91,0.77477806],[933.08,1.03439944],[933.25,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780765859,[[930.61,4.59590227],[930.6,2.66189773],[930.37,3.72665683],[929.85,5.32379547],[929.73,0.011321]],[[932.6,0.68956169],[932.62,6.70248165],[932.87,0.77477806],[933.07,1.03439944],[933.2,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780766161,[[930.61,4.59590227],[930.42,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.59,0.68956169],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780766457,[[930.61,4.59590227],[930.42,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.58,0.68956169],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780766657,[[930.61,4.59590227],[930.41,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.57,0.68956169],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780766860,[[930.61,4.59590227],[930.41,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.56,0.68956169],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780767060,[[930.61,4.59590227],[930.41,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.55,0.68956169],[932.62,6.70248165],[932.73,0.77477806],[932.9,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780767360,[[930.61,4.59590227],[930.41,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.54,0.68956169],[932.62,6.70248165],[932.74,0.77477806],[932.91,1.03439944],[933.07,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780767561,[[930.61,4.59590227],[930.41,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.53,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780767862,[[930.61,4.59590227],[930.35,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.52,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780768059,[[930.61,4.59590227],[930.35,2.66189773],[930.08,3.72665683],[929.73,0.011321],[929.56,5.32379547]],[[932.51,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780768256,[[930.61,4.59590227],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.5,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780768560,[[930.61,4.59590227],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.49,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780768758,[[930.61,4.59590227],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.48,0.68956169],[932.62,6.70248165],[932.67,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780768958,[[930.61,4.59590227],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.47,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[932.99,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780769160,[[930.61,4.59590227],[930.34,2.66189773],[930.01,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.46,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[932.99,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780769362,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.45,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780769562,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.44,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780769860,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.43,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780770162,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.49,5.32379547]],[[932.42,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780770357,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.41,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780770563,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.4,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780770760,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.39,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780770965,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.38,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780771165,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.37,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780771465,[[930.61,4.59590227],[930.31,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.36,0.68956169],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780771661,[[930.61,4.59590227],[930.31,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917],[935.5,8.27519558]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780771865,[[930.61,4.59590227],[930.31,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.61,0.68754902],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780772062,[[930.61,4.59590227],[930.31,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.6,0.68754902],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780772262,[[930.61,4.59590227],[930.31,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.59,0.68754902],[932.62,6.70248165],[932.66,0.77477806],[932.83,1.03439944],[933.0,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780772463,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.58,0.68754902],[932.62,6.70248165],[932.68,0.77477806],[932.85,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780772662,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.57,0.68754902],[932.62,6.70248165],[932.68,0.77477806],[932.85,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780772965,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.56,0.68754902],[932.62,6.70248165],[932.68,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780773264,[[930.61,4.59590227],[930.32,2.66189773],[929.99,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.55,0.68754902],[932.62,6.70248165],[932.68,0.77477806],[932.84,1.03439944],[933.01,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780773462,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.54,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780773665,[[930.61,4.59590227],[930.32,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.53,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780773865,[[930.61,4.59590227],[930.39,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.52,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780774063,[[930.61,4.59590227],[930.39,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.51,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780774262,[[930.61,4.59590227],[930.39,2.66189773],[929.98,3.72665683],[929.73,0.011321],[929.46,5.32379547]],[[932.5,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780774461,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.49,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780774764,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.48,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780774960,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.47,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780775164,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.46,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.92,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780775462,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.45,0.68754902],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780775762,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780775962,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.61,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780776161,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.6,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.92,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780776461,[[930.61,4.59590227],[930.39,2.66189773],[930.05,3.72665683],[929.73,0.011321],[929.53,5.32379547]],[[932.59,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780776761,[[930.61,4.59590227],[930.39,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.58,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780776961,[[930.61,4.59590227],[930.39,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.57,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780777263,[[930.61,4.59590227],[930.39,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.56,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780777461,[[930.61,4.59590227],[930.39,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.55,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780777665,[[930.61,4.59590227],[930.4,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.54,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780777867,[[930.61,4.59590227],[930.4,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.53,0.6877231],[932.62,6.70248165],[932.75,0.77477806],[932.91,1.03439944],[933.08,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780778162,[[930.61,4.59590227],[930.4,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.52,0.6877231],[932.62,6.70248165],[932.76,0.77477806],[932.92,1.03439944],[933.09,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780778365,[[930.61,4.59590227],[930.4,2.66189773],[930.06,3.72665683],[929.73,0.011321],[929.54,5.32379547]],[[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.15,1.55159917],[933.82,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780778564,[[930.61,4.59590227],[929.73,0.011321],[929.54,5.32379547]],[[932.62,6.70248165],[932.81,0.77477806],[932.98,1.03439944],[933.15,1.55159917],[933.82,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780778565,[[930.61,4.59590227],[930.6,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.95,0.77477806],[933.11,1.03439944],[933.28,1.55159917],[933.95,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780779565,[[930.61,4.59590227],[930.6,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.93,0.77477806],[933.1,1.03439944],[933.27,1.55159917],[933.94,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780779769,[[930.61,4.59590227],[930.59,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.93,0.77477806],[933.1,1.03439944],[933.27,1.55159917],[933.94,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780780769,[[930.61,4.59590227],[930.59,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.94,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780780770,[[930.61,4.59590227],[930.59,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.01,0.77477806],[933.17,1.03439944],[933.34,1.55159917],[933.94,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780780967,[[930.61,4.59590227],[930.59,2.66189773],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[933.0,0.77477806],[933.16,1.03439944],[933.33,1.55159917],[933.94,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780781168,[[930.64,2.66189773],[930.61,4.59590227],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.32,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780781371,[[930.64,2.66189773],[930.61,4.59590227],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780781571,[[930.64,2.66189773],[930.61,4.59590227],[930.26,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780781772,[[930.63,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.74,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780782968,[[930.63,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780782969,[[930.63,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780783269,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780783470,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.96,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780783670,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.96,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780783968,[[930.62,2.66189773],[930.61,4.59590227],[930.29,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.96,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780784174,[[930.62,2.66189773],[930.61,4.59590227],[930.29,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.95,0.77477806],[933.12,1.03439944],[933.29,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780784470,[[930.62,2.66189773],[930.61,4.59590227],[930.29,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.96,0.77477806],[933.13,1.03439944],[933.3,1.55159917],[933.96,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780784770,[[930.62,2.66189773],[930.61,4.59590227],[930.29,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780784771,[[930.62,2.66189773],[930.61,4.59590227],[930.29,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.31,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780784974,[[930.65,2.66189773],[930.61,4.59590227],[930.31,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.98,0.77477806],[933.15,1.03439944],[933.31,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780785174,[[930.65,2.66189773],[930.61,4.59590227],[930.31,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.99,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780785372,[[930.64,2.66189773],[930.61,4.59590227],[930.31,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.3,1.55159917],[933.97,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780785775,[[930.64,2.66189773],[930.61,4.59590227],[930.31,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.3,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780786070,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.3,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780786277,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.79,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780787073,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.97,0.77477806],[933.14,1.03439944],[933.31,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780787574,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.98,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780787776,[[930.64,2.66189773],[930.61,4.59590227],[930.3,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780788076,[[930.61,4.59590227],[930.59,2.66189773],[930.25,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.92,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780788276,[[930.61,4.59590227],[930.59,2.66189773],[930.25,3.72665683],[929.78,5.32379547],[929.73,0.011321]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.93,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780788975,[[930.61,4.59590227],[930.59,2.66189773],[930.25,3.72665683],[929.73,5.33511647]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.93,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780789271,[[930.61,4.59590227],[930.59,2.66189773],[930.25,3.72665683],[929.73,5.33511647]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.26,1.55159917],[933.93,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780789477,[[930.61,4.59590227],[930.59,2.66189773],[930.25,3.72665683],[929.73,5.33511647],[928.76,8.51807275]],[[932.62,6.70248165],[932.92,0.77477806],[933.09,1.03439944],[933.25,1.55159917],[933.93,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780789879,[[930.61,4.59590227],[930.49,2.66189773],[930.25,3.72665683],[929.73,5.33511647],[928.76,8.51807275]],[[932.61,0.68832357],[932.62,6.70248165],[932.83,0.77477806],[932.99,1.03439944],[933.16,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780790174,[[930.35,2.66189773],[930.16,3.72665683],[929.73,0.011321],[929.49,5.32379547],[928.76,8.51807275]],[[932.6,0.68832357],[932.69,0.77477806],[932.85,1.03439944],[933.02,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780790377,[[930.35,2.66189773],[930.16,3.72665683],[929.73,0.011321],[929.49,5.32379547],[928.76,8.51807275]],[[932.59,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.69,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780790576,[[930.35,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275]],[[932.58,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.69,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780790775,[[930.35,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275]],[[932.57,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.69,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780790979,[[930.35,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.56,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.69,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780791278,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.55,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780791578,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.54,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780791775,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.53,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780792078,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.52,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780792375,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[865.0,31.65759793]],[[932.51,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780792575,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.5,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780792875,[[930.35,2.66189773],[930.01,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.49,0.68832357],[932.68,0.77477806],[932.85,1.03439944],[933.02,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780793074,[[930.35,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.82,0.77477806],[932.99,1.03439944],[933.16,1.55159917],[933.52,0.01321937],[933.79,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780793276,[[930.49,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.81,1.4630996],[932.98,1.03439944],[933.14,1.55159917],[933.52,0.01321937],[933.79,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780793474,[[930.49,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.8,0.68832154],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917],[933.52,0.01321937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780793774,[[930.49,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.79,0.68832154],[932.81,0.77477806],[932.98,1.03439944],[933.14,1.55159917],[936.31,10.34399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780793975,[[930.49,2.66189773],[930.16,3.72665683],[929.49,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.78,0.68832154],[932.82,0.77477806],[932.99,1.03439944],[933.15,1.55159917],[933.74,0.00773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780794279,[[930.55,2.66189773],[930.2,3.72665683],[929.69,5.32379547],[928.76,8.51807275],[927.18,12.77710913]],[[932.77,0.68832154],[932.87,0.77477806],[933.04,1.03439944],[933.21,1.55159917],[933.74,0.00773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780794578,[[930.55,2.66189773],[930.2,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[927.18,12.77710913]],[[932.76,0.68832154],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.95,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780794779,[[930.72,2.66189773],[930.2,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.75,0.68832154],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.95,2.58599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795079,[[930.72,2.66189773],[930.2,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.74,0.68832154],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795278,[[930.2,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.74,0.68832154],[933.02,0.77477806],[933.19,1.03439944],[933.36,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795279,[[930.73,2.66189773],[930.38,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.73,0.68832154],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795476,[[930.73,2.66189773],[930.38,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.72,0.68832154],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795775,[[930.73,2.66189773],[930.38,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656],[934.36,3.62039806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780795973,[[930.73,2.66189773],[930.38,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[933.01,0.68885546],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780796177,[[930.73,2.66189773],[930.39,3.72665683],[929.69,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[933.0,0.68885546],[933.02,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780796377,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.99,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780796577,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.98,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780796878,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.97,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797080,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.96,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797278,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.95,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797476,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797477,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.94,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797675,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.93,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780797878,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.92,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780798077,[[930.73,2.66189773],[930.39,3.72665683],[929.87,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.91,0.68885546],[933.01,0.77477806],[933.18,1.03439944],[933.35,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780798382,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.9,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780798576,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.89,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780798781,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.88,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.7,0.01306656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780798978,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.87,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780799278,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.86,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.81,0.01154996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780799479,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.89,8.51807275],[928.22,10.64759094]],[[932.85,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.81,0.01154996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768780799782,[[930.82,2.66189773],[930.48,3.72665683],[929.96,5.32379547],[928.99,8.51807275],[928.22,10.64759094]],[[932.84,0.68885546],[933.11,0.77477806],[933.28,1.03439944],[933.45,1.55159917],[933.81,0.01154996]]]