{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768521603242,[[931.27,1.61118251],[930.55,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.5,1.41310128],[933.33,2.68202239],[933.66,3.75483135],[933.9,0.01133252],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521603439,[[931.27,1.61118251],[930.6,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.49,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[933.9,0.01133252],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521603643,[[931.27,1.61118251],[930.6,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.48,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[933.9,0.01133252],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521603841,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.47,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521604045,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.46,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521604244,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.7,5.37060839],[928.73,8.59297343]],[[932.45,1.41310128],[933.37,2.68202239],[933.41,0.01297031],[933.71,3.75483135],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521604540,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.44,1.41310128],[933.37,2.68202239],[933.41,0.01297031],[933.71,3.75483135],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521604741,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.43,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[934.18,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521604942,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.42,1.41310128],[933.37,2.68202239],[933.71,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521605146,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.41,1.41310128],[933.37,2.68973641],[933.71,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521605346,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.4,1.41310128],[933.37,2.68973641],[933.71,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521605544,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.73,8.59297343]],[[932.39,0.64576877],[933.37,2.68973641],[933.71,3.75483135],[934.23,5.36404479],[935.2,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521605748,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.77,8.59297343]],[[932.38,0.64576877],[933.37,2.68202239],[933.71,3.75483135],[934.23,5.36404479],[935.2,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521605945,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.77,8.59297343]],[[932.37,0.64576877],[933.37,2.68202239],[933.71,3.75483135],[934.23,5.36404479],[935.2,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521606148,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.77,8.59297343]],[[932.36,0.64576877],[933.32,0.00978891],[933.37,2.68202239],[933.71,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521606347,[[931.27,1.61118251],[930.6,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.77,8.59297343]],[[932.35,0.64576877],[933.32,0.00978891],[933.37,2.68202239],[933.71,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521606644,[[931.28,1.61118251],[930.61,2.68530419],[930.26,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.34,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521606844,[[931.28,1.61118251],[930.61,2.68530419],[930.26,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.33,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521607046,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.32,0.64576877],[933.28,0.01374346],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521607247,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.31,0.64576877],[933.28,0.01374346],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521607444,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.3,0.64576877],[933.28,0.01374346],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521607645,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.29,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521607845,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.28,0.64576877],[933.23,0.00991416],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521608048,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.27,0.64576877],[933.23,0.00991416],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521608348,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.26,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521608544,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.25,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521608749,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.24,0.64576877],[933.2,0.01170951],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521608949,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.23,0.64576877],[933.2,0.01170951],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521609245,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.22,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521609445,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.21,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521609646,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.2,0.64576877],[933.16,0.00943596],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521609945,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.19,0.64576877],[933.16,0.00943596],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521610143,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.18,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521610348,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.17,0.64576877],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521610649,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.16,0.64580861],[933.12,0.0077356],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521610850,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.77,8.59297343]],[[932.15,0.64580861],[933.12,0.0077356],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521611146,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.14,0.64580861],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521611349,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.13,0.64580861],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521611646,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.12,0.64580861],[933.08,0.00906115],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521611849,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.11,0.64580861],[933.08,0.00906115],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521612050,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.1,0.64580861],[933.08,0.00906115],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521612251,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.09,0.64580861],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521612451,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.08,0.64580861],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521612749,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[933.03,0.01252969],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521612951,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[933.02,1.41015081],[933.03,0.01252969],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521613251,[[931.28,1.61118251],[930.61,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[933.01,1.41015081],[933.38,2.68202239],[933.72,3.75483135],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521613451,[[931.27,1.61118251],[930.6,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[933.0,1.41015081],[933.37,2.68202239],[933.72,3.75483135],[934.24,5.36404479],[939.74,16.09213439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521613652,[[931.27,1.61118251],[930.6,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.99,1.41014082],[933.37,2.68202239],[933.72,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521613852,[[931.27,1.61118251],[930.6,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.98,1.41014082],[933.37,2.68202239],[933.72,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521614052,[[931.27,1.61118251],[930.59,2.68530419],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.97,1.41014082],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521614347,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.96,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521614550,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.95,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521614852,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.94,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521615052,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.93,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521615251,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.92,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.24,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521615454,[[931.26,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.91,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521615653,[[931.24,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.9,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521615952,[[931.24,1.61118251],[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.89,1.41010518],[933.37,2.68202239],[933.7,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521616152,[[931.24,1.61118251],[930.57,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.88,1.41010518],[933.35,2.68202239],[933.68,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521616355,[[931.24,1.61118251],[930.57,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.74,8.59297343]],[[932.87,1.41010518],[933.35,2.68202239],[933.68,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521616552,[[931.24,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.74,5.37060839],[928.74,8.59297343]],[[932.86,1.41010518],[933.35,2.68202239],[933.68,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521616756,[[931.24,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.74,5.37060839],[928.74,8.59297343]],[[933.35,2.68202239],[933.68,3.75483135],[933.95,0.01319718],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521616757,[[931.24,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.74,5.37060839],[928.74,8.59297343]],[[932.85,1.41010518],[933.35,2.68202239],[933.68,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617053,[[931.24,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.74,5.37060839],[928.74,8.59297343]],[[932.84,1.41010518],[933.35,2.68202239],[933.68,3.75483135],[933.79,0.01330945],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617260,[[931.23,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.83,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[933.79,0.01330945],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617459,[[931.23,1.61118251],[930.57,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.82,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[934.23,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617658,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.81,0.76421544],[932.82,0.64569855],[933.35,2.68202239],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617957,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.8,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521617958,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.8,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[933.76,0.01062121],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521618156,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.79,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[933.76,0.01062121],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521618355,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.78,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[933.76,0.01062121],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521618555,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.77,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521618755,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.76,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521618956,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.75,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[933.71,0.01274866],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521619155,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.74,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[933.71,0.01274866],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521619357,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.73,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[933.71,0.01274866],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521619556,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.72,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521619756,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.71,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521619960,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.7,1.40991399],[933.35,2.68202239],[933.66,0.01393236],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521620160,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.69,1.40991399],[933.35,2.68202239],[933.66,0.01393236],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521620356,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.68,1.40991399],[933.35,2.68202239],[933.66,0.01393236],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521620656,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.67,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521620858,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.66,1.40991399],[933.35,2.68202239],[933.61,0.01029294],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521621058,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.65,1.40991399],[933.35,2.68202239],[933.61,0.01029294],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521621261,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.71,5.37060839],[928.74,8.59297343]],[[932.64,1.40991399],[933.35,2.68202239],[933.61,0.01029294],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521621464,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.63,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479],[935.18,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521621661,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.62,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479],[935.18,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521621863,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.61,1.40991399],[933.35,2.68202239],[933.57,0.00975613],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521622062,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.6,1.40991399],[933.35,2.68202239],[933.57,0.00975613],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521622263,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.59,1.40991399],[933.35,2.68202239],[933.57,0.00975613],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521622466,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.58,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521622666,[[931.23,1.61118251],[930.56,2.68530419],[930.23,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.57,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521622962,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.56,1.40991399],[933.35,2.68202239],[933.52,0.00951941],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521623162,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.55,1.40991399],[933.35,2.68202239],[933.52,0.00951941],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521623362,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.54,1.40991399],[933.35,2.68202239],[933.52,0.00951941],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521623564,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.53,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521623766,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.52,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521623964,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.51,1.40991399],[933.35,2.68202239],[933.47,0.0136197],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521624267,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.5,1.40991399],[933.35,2.68202239],[933.47,0.0136197],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521624468,[[931.23,1.61118251],[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.49,1.40991399],[933.35,2.68202239],[933.69,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521624668,[[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.48,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521624865,[[930.56,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.47,1.40991399],[933.35,2.68202239],[933.43,0.00807723],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521625065,[[930.55,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.46,1.40991399],[933.35,2.68202239],[933.43,0.00807723],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521625269,[[930.55,2.68530419],[930.22,3.75942587],[929.7,5.37060839],[928.74,8.59297343]],[[932.45,1.40991399],[933.35,2.68202239],[933.43,0.00807723],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521625565,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.74,8.59297343]],[[932.44,1.40991399],[933.35,2.68202239],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521625866,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.74,8.59297343]],[[932.43,1.40991399],[933.35,2.68202239],[933.38,0.00793782],[933.68,3.75483135],[934.21,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521626070,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.74,8.59297343]],[[932.42,1.40991399],[933.35,2.68202239],[933.38,0.00793782],[933.68,3.75483135],[934.2,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521626270,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.74,8.59297343]],[[932.41,1.40991399],[933.35,2.68202239],[933.38,0.00793782],[933.68,3.75483135],[934.2,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521626572,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.74,8.59297343],[927.38,12.88946015]],[[932.4,1.40991399],[933.35,2.68202239],[933.38,0.00793782],[933.68,3.75483135],[934.2,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521626867,[[930.55,2.68530419],[930.22,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.39,0.64569855],[932.44,4.56114431],[933.35,2.68202239],[933.68,3.75483135],[934.2,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521627070,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.38,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521627370,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.37,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521627567,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.36,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521627766,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.35,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521627972,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.34,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521628270,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.33,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521628470,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.32,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521628666,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.31,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521628867,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.3,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521629066,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.29,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521629269,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.28,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521629469,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.27,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521629765,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.26,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521629968,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.25,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521630169,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.24,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521630370,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.23,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521630665,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.22,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521630865,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.21,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521631067,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.2,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521631267,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.19,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521631467,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.18,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521631673,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.17,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521631872,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.16,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521632071,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.15,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521632372,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.14,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521632572,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.13,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521632772,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.12,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521632972,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.11,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521633169,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.1,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521633367,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.09,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521633571,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.08,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521633873,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.07,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521634168,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.06,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521634375,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.05,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521634570,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.04,0.64569855],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521634770,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521635075,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.43,1.41258768],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521635270,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.42,1.41258768],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521635475,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.41,1.41258768],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521635673,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.4,1.41258768],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521635872,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.39,0.64826688],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521636075,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.38,0.64826688],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521636276,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.37,0.64826688],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521636576,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.36,0.64826688],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521636878,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.35,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521637078,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.34,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521637273,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.33,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521637474,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.32,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521637674,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.31,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521637875,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.3,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521638072,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.29,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521638375,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.28,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521638677,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.27,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521638878,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.26,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521639077,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.25,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521639276,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.24,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521639477,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.23,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521639677,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.22,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521639875,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.21,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640078,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.2,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640274,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.19,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640476,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640477,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.18,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640677,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.17,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521640877,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.16,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521641076,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.15,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521641277,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.14,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521641574,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.13,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521641777,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.12,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521641977,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.11,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521642178,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.1,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521642381,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.09,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521642676,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.08,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521642879,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.07,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521643079,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.06,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521643376,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.05,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521643581,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.04,0.64826623],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521643782,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521644078,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.43,1.41395472],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521644282,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.42,1.41395472],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521644582,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.41,1.41395472],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521644780,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.4,1.41395472],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521644984,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.39,1.41395472],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521645181,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.38,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521645380,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.37,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521645581,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.36,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521645782,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.35,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521645985,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.34,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521646183,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.33,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521646386,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.32,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521646684,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.31,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521646886,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.3,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521647086,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.29,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521647287,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.28,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521647586,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.27,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521647786,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.26,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521647986,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.25,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521648286,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.24,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.35,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521648484,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.23,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521648783,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.22,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521648987,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.21,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649188,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.2,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649384,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.19,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649584,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649585,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.18,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649784,[[930.55,2.68530419],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.17,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521649987,[[930.55,2.68530419],[930.12,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.16,0.64827857],[932.44,4.56114431],[933.33,0.01063352],[933.34,2.68202239],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521650189,[[930.46,2.68530419],[930.12,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.15,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521650384,[[930.46,2.68530419],[930.12,3.75942587],[929.69,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.14,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521650589,[[930.42,2.68530419],[930.12,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.13,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.68,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521650885,[[930.42,2.68530419],[930.12,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.12,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651088,[[930.42,2.68530419],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.12,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651089,[[930.42,2.68530419],[930.09,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.11,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651283,[[930.42,2.68530419],[930.09,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.1,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651485,[[930.42,2.68530419],[930.09,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.09,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651789,[[930.42,2.68530419],[930.09,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.08,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521651986,[[930.42,2.68530419],[930.09,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.07,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521652184,[[930.42,2.68530419],[930.08,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.06,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521652388,[[930.42,2.68530419],[930.08,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.05,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521652585,[[930.42,2.68530419],[930.08,3.75942587],[929.57,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.04,0.64827857],[932.44,4.56114431],[933.25,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521652787,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.03,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521652986,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.72,8.59297343],[928.05,10.74121679]],[[932.02,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521653191,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.01,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521653490,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.0,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521653691,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[931.99,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.59,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521653889,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[931.98,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521654089,[[930.41,2.68530419],[930.08,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[931.97,0.64827857],[932.44,4.56114431],[933.26,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521654292,[[930.4,2.68530419],[930.07,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[931.96,0.64827857],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521654592,[[930.4,2.68530419],[930.07,3.75942587],[929.55,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521654889,[[930.4,2.68530419],[930.07,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.43,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521655088,[[930.4,2.68530419],[930.07,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.42,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521655293,[[930.4,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.41,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521655493,[[930.4,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.4,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521655697,[[930.4,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.39,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521655892,[[930.4,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.38,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521656096,[[930.4,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.37,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521656396,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.36,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521656591,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.35,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521656794,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.34,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521656997,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.33,1.41309026],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521657197,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.32,0.64836118],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521657396,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.31,0.64836118],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521657599,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.3,0.64836118],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521657895,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.59,8.59297343],[927.92,10.74121679]],[[932.29,0.64836118],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521658198,[[930.39,2.68530419],[930.06,3.75942587],[929.54,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.28,0.64836118],[932.44,4.56114431],[933.27,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521658399,[[930.32,2.68530419],[929.99,3.75942587],[929.54,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.27,1.41282084],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521658698,[[930.32,2.68530419],[929.99,3.75942587],[929.54,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.26,1.41282084],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521658899,[[930.32,2.68530419],[929.99,3.75942587],[929.54,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.25,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521659100,[[930.32,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.24,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.54,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521659301,[[930.32,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.23,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.54,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521659501,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.22,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.54,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521659697,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.21,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.54,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521659902,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.2,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.54,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521660098,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.19,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521660401,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.18,0.64836118],[932.44,4.56114431],[933.21,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521660601,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.17,0.64836118],[932.44,4.56114431],[933.22,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521660797,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.16,0.64836118],[932.44,4.56114431],[933.22,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521661000,[[930.31,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.15,0.64836118],[932.44,4.56114431],[933.22,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521661301,[[930.32,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.14,0.64836118],[932.44,4.56114431],[933.22,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521661601,[[930.32,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.13,0.64836118],[932.44,4.56114431],[933.23,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521661801,[[930.32,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.12,0.64836118],[932.44,4.56114431],[933.23,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521662104,[[930.32,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.11,0.64836118],[932.44,4.56114431],[933.23,2.68202239],[933.33,0.01063352],[933.55,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521662298,[[930.41,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.1,0.64836118],[932.44,4.56114431],[933.32,2.68202239],[933.33,0.01063352],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521662498,[[930.41,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.09,0.64836118],[932.44,4.56114431],[933.32,2.68202239],[933.33,0.01063352],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521662698,[[930.41,2.68530419],[930.08,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.08,0.64836118],[932.44,4.56114431],[933.33,2.69265591],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521662902,[[930.41,2.68530419],[930.08,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.07,0.64836118],[932.44,4.56114431],[933.33,2.69265591],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663103,[[930.41,2.68530419],[930.08,3.75942587],[929.46,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.06,0.64836118],[932.44,4.56114431],[933.33,2.69265591],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663305,[[930.36,2.68530419],[930.08,3.75942587],[929.51,5.37060839],[928.56,8.59297343],[927.89,10.74121679]],[[932.05,0.64836118],[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663500,[[930.36,2.68530419],[930.08,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663501,[[930.36,2.68530419],[930.08,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.04,0.64836118],[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663706,[[930.36,2.68530419],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.03,0.64836118],[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521663907,[[930.36,2.68530419],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.02,0.64836118],[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521664102,[[930.36,2.68530419],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.01,0.64836118],[932.44,4.56114431],[933.28,2.68202239],[933.33,0.01063352],[933.61,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521664304,[[930.39,2.68530419],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.44,4.56114431],[933.3,2.68202239],[933.33,0.01063352],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521664504,[[930.39,2.68530419],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.43,1.41224077],[932.44,4.56114431],[933.3,2.68202239],[933.33,0.01063352],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521664704,[[930.45,2.68530419],[930.12,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.42,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521664902,[[930.45,2.68530419],[930.12,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.41,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521665104,[[930.45,2.68530419],[930.12,3.75942587],[929.51,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.4,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521665308,[[930.45,2.68530419],[930.12,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.39,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521665509,[[930.45,2.68530419],[930.12,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.38,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.69,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521665706,[[930.45,2.68530419],[930.11,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.37,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.69,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521666009,[[930.45,2.68530419],[930.11,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.36,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.69,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521666203,[[930.45,2.68530419],[930.11,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.35,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.36,2.68202239],[933.69,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521666407,[[930.46,2.68530419],[930.11,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.34,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521666610,[[930.46,2.68530419],[930.11,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.33,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521666810,[[930.46,2.68530419],[930.12,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.32,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521667105,[[930.46,2.68530419],[930.12,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.31,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521667310,[[930.46,2.68530419],[930.12,3.75942587],[929.59,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.3,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521667609,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.29,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521667806,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.28,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521668009,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.27,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521668206,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.26,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521668409,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.25,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521668606,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.54,8.59297343],[927.87,10.74121679]],[[932.24,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521668807,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.23,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521669007,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.22,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521669211,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.21,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521669409,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.2,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521669612,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.19,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521669810,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.18,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521670013,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.17,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521670216,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.16,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521670514,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.15,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521670711,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.14,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521671014,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.13,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521671214,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.12,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521671411,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.11,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.37,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521671611,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.1,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521671812,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.09,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521672017,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.08,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521672217,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.07,0.64797916],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521672417,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521672618,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.43,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521672913,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.42,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521673119,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.41,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521673415,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.4,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521673614,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.39,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521673813,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.38,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521674017,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.37,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521674215,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.36,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521674416,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.35,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521674616,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.34,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521674819,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.33,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675019,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.32,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675216,[[930.46,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.31,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675421,[[930.45,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.3,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675620,[[930.45,2.68530419],[930.12,3.75942587],[929.6,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.29,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.38,2.68202239],[933.71,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675917,[[930.49,2.68530419],[930.12,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.28,0.64764108],[932.44,4.56114431],[933.33,0.01063352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521675918,[[930.49,2.68530419],[930.12,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.28,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521676217,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.27,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521676421,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.26,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521676622,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.25,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521676917,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.24,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521677121,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.23,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521677318,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.22,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521677621,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.21,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521677822,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.2,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521678021,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.19,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521678221,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.18,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521678420,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.17,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521678618,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.16,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521678920,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.15,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521679119,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.63,8.59297343],[927.96,10.74121679]],[[932.14,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521679320,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343],[927.99,10.74121679]],[[932.13,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521679523,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343],[927.99,10.74121679]],[[932.12,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521679719,[[930.49,2.68530419],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343],[927.99,10.74121679]],[[932.11,0.64764108],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521679918,[[930.49,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[933.33,0.01063352],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521680425,[[930.49,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521680623,[[930.48,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521680924,[[930.48,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521681118,[[930.49,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521681524,[[930.48,2.68530419],[930.45,0.18680101],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521684623,[[930.48,2.68530419],[930.45,0.18680101],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.41,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521685225,[[930.45,2.8721052],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.38,2.68202239],[933.75,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521685424,[[930.45,2.8721052],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.38,2.68202239],[933.72,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521685727,[[930.45,2.8721052],[930.12,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.38,2.68202239],[933.72,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521686226,[[930.45,2.8721052],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.39,2.68202239],[933.72,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521686627,[[930.45,2.8721052],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[931.73,0.18680101],[932.44,4.56114431],[932.66,0.01167847],[933.39,2.68202239],[933.72,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521686829,[[930.68,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[931.73,0.03702862],[932.44,4.56114431],[932.66,0.01167847],[933.55,2.68202239],[933.94,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521687125,[[930.68,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.44,4.56114431],[932.66,0.01167847],[933.62,2.68202239],[933.94,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521687428,[[930.67,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.43,0.64934025],[932.44,4.56114431],[932.66,0.01167847],[933.62,2.68202239],[933.94,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521687622,[[930.67,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.42,0.64934025],[932.44,4.56114431],[933.62,2.68202239],[933.94,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521687826,[[930.45,0.18680101],[930.28,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.42,0.64934025],[932.44,4.56114431],[933.62,2.68202239],[933.94,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521687827,[[930.69,2.68530419],[930.45,0.18680101],[930.35,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.41,0.64934025],[932.44,4.56114431],[933.65,2.68202239],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521688024,[[930.69,2.68530419],[930.45,0.18680101],[930.35,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.4,0.64934025],[932.44,4.56114431],[933.35,0.0107776],[933.65,2.68202239],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521688325,[[930.67,2.68530419],[930.45,0.18680101],[930.35,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.39,0.64934025],[932.44,4.56114431],[933.35,0.0107776],[933.65,2.68202239],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521688522,[[930.67,2.68530419],[930.45,0.18680101],[930.35,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.38,0.64934025],[932.44,4.56114431],[933.35,0.0107776],[933.65,2.68202239],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521688723,[[930.67,2.68530419],[930.45,0.18680101],[930.34,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.37,0.64934025],[932.44,4.56114431],[933.35,0.0107776],[933.67,2.68202239],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521689029,[[930.67,2.68530419],[930.45,0.18680101],[930.34,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.36,0.64934025],[932.44,4.56114431],[933.35,0.0107776],[933.67,2.68202239],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521689224,[[930.67,2.68530419],[930.45,0.18680101],[930.34,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.44,4.56114431],[933.35,0.0107776],[933.68,2.68202239],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521689427,[[930.66,2.68530419],[930.45,0.18680101],[930.34,3.75942587],[929.82,5.37060839],[928.66,8.59297343]],[[932.43,0.64864582],[932.44,4.56114431],[933.35,0.0107776],[933.68,2.68202239],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521689633,[[930.66,2.68530419],[930.45,0.18680101],[930.34,3.75942587],[929.82,5.37060839],[928.83,8.59297343]],[[932.42,0.64864582],[932.44,4.56114431],[933.35,0.0107776],[933.68,2.68202239],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521689824,[[930.66,2.68530419],[930.45,0.18680101],[930.33,3.75942587],[929.82,5.37060839],[928.83,8.59297343]],[[932.41,0.64864582],[932.44,4.56114431],[933.35,0.0107776],[933.68,2.68202239],[934.01,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521690127,[[930.66,2.68530419],[930.45,0.18680101],[930.33,3.75942587],[929.82,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.4,0.64864582],[932.44,4.56114431],[933.35,0.0107776],[933.68,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521690325,[[930.65,2.68530419],[930.45,0.18680101],[930.33,3.75942587],[929.82,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.69,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521690624,[[930.65,2.68530419],[930.45,0.18680101],[930.33,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.69,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521690828,[[930.65,2.68530419],[930.45,0.18680101],[930.32,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.69,2.68202239],[934.55,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521691029,[[930.65,2.68530419],[930.45,0.18680101],[930.32,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.69,2.68202239],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521691330,[[930.65,2.68530419],[930.45,0.18680101],[930.32,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.7,2.68202239],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521691630,[[930.64,2.68530419],[930.45,0.18680101],[930.32,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.7,2.68202239],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521691930,[[930.64,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.7,2.68202239],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521692130,[[930.64,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.7,2.68202239],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521692430,[[930.64,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521692630,[[930.63,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521692930,[[930.63,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521693132,[[930.63,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.04,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521693930,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.04,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521694131,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.71,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521694429,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.78,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.72,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521694627,[[930.45,0.18680101],[930.29,3.75942587],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.72,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521694628,[[930.62,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.76,5.37060839],[928.83,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.72,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521694929,[[930.62,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.76,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.72,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521695135,[[930.62,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.76,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.72,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521695533,[[930.62,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.76,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521695832,[[930.61,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.76,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521696636,[[930.61,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.75,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521697242,[[930.61,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.75,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521698236,[[930.61,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521699735,[[930.61,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.79,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521700232,[[930.61,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521700434,[[930.6,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521700735,[[930.6,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521701834,[[930.61,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[932.44,4.56114431],[933.35,0.0107776],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521702741,[[930.61,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,2.68202239],[933.75,38.81479125],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521702942,[[930.62,2.68530419],[930.45,0.18680101],[930.27,3.75942587],[929.76,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.75,41.49681364],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521703441,[[930.62,2.68530419],[930.45,0.18680101],[930.28,3.75942587],[929.76,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.75,41.49681364],[934.08,3.75483135],[934.6,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521704341,[[930.62,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.76,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,2.68202239],[933.75,38.81479125],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521704640,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.76,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,2.68202239],[933.75,38.81479125],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521704936,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.78,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,2.68202239],[933.75,38.81479125],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521705341,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,2.68202239],[933.75,38.81479125],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521705641,[[930.62,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.74,6.91877475],[933.75,38.81479125],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521706141,[[930.62,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,39.18126642],[933.74,2.68202239],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521706540,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,39.18126642],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521706742,[[930.63,2.68530419],[930.45,0.18680101],[930.29,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521707542,[[930.63,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521708037,[[930.63,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521708539,[[930.63,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521708840,[[930.64,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.77,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521709141,[[930.64,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.78,5.37060839],[928.8,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521710640,[[930.64,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.78,5.37060839],[928.81,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521711240,[[930.64,2.68530419],[930.45,0.18680101],[930.3,3.75942587],[929.79,5.37060839],[928.81,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521711644,[[930.64,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.81,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521712242,[[930.65,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.81,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521714244,[[930.65,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839],[928.81,8.59297343]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521714648,[[931.38,1.60436493],[930.65,2.68530419],[930.45,0.18680101],[930.31,3.75942587],[929.79,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521714844,[[931.38,1.60436493],[930.71,2.68530419],[930.45,0.18680101],[930.37,3.75942587],[929.79,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.13,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521715449,[[931.38,1.60436493],[930.71,2.68530419],[930.45,0.18680101],[930.37,3.75942587],[929.85,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.13,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521715846,[[931.38,1.60436493],[930.71,2.68530419],[930.45,0.18680101],[930.38,3.75942587],[929.85,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.13,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521716949,[[931.38,1.60436493],[930.71,2.68530419],[930.45,0.18680101],[930.38,3.75942587],[929.85,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521717350,[[931.39,1.60436493],[930.71,2.68530419],[930.45,0.18680101],[930.38,3.75942587],[929.85,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521717547,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.38,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.79,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521718450,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.38,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521719953,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.39,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521720352,[[931.4,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.39,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521721052,[[931.4,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521721249,[[931.41,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521721751,[[931.41,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.12,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521722256,[[931.41,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521723058,[[931.42,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521723258,[[931.42,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521723454,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.78,2.68202239],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521723758,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.88,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521723958,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.74,2.68202239],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521724254,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.39,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.08,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521724552,[[931.39,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.39,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521725158,[[931.4,1.60436493],[930.72,2.68530419],[930.45,0.18680101],[930.39,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.07,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521725359,[[931.4,1.60436493],[930.73,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.86,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521725855,[[931.4,1.60436493],[930.73,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.87,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.73,2.68202239],[934.06,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521726356,[[931.41,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.4,3.75942587],[929.87,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.72,2.68202239],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521727360,[[931.42,1.60436493],[930.74,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.87,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,46.01694385],[934.05,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521727558,[[931.42,1.60436493],[930.75,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.87,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,46.01694385],[934.04,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521727958,[[931.42,1.60436493],[930.75,2.68530419],[930.45,0.18680101],[930.41,3.75942587],[929.89,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,46.01694385],[934.04,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521728463,[[931.43,1.60436493],[930.76,2.68530419],[930.45,0.18680101],[930.42,3.75942587],[929.89,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.7,2.68202239],[933.71,43.33492146],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521729258,[[931.44,1.60436493],[930.76,2.68530419],[930.45,0.18680101],[930.42,3.75942587],[929.89,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.7,2.68202239],[933.71,43.33492146],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521729558,[[931.44,1.60436493],[930.76,2.68530419],[930.45,0.18680101],[930.44,3.75942587],[929.89,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.68,2.68202239],[933.71,43.33492146],[934.03,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521729762,[[931.44,1.60436493],[930.77,2.68530419],[930.45,0.18680101],[930.44,3.75942587],[929.89,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.68,2.68202239],[933.71,43.33492146],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521730158,[[931.44,1.60436493],[930.77,2.68530419],[930.45,0.18680101],[930.44,3.75942587],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.68,2.68202239],[933.71,43.33492146],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521730359,[[931.46,1.60436493],[930.77,2.68530419],[930.45,0.18680101],[930.44,3.75942587],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.68,2.68202239],[933.71,43.33492146],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521730562,[[931.46,1.60436493],[930.77,2.68530419],[930.46,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.67,2.68202239],[933.71,43.33492146],[934.02,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521730859,[[931.46,1.60436493],[930.79,2.68530419],[930.46,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.67,2.68202239],[933.71,43.33492146],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521731462,[[931.5,1.60436493],[930.79,2.68530419],[930.46,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.67,2.68202239],[933.71,43.33492146],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521731663,[[931.5,1.60436493],[930.79,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.63,2.68202239],[933.71,43.33492146],[934.0,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521731861,[[931.5,1.60436493],[930.82,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.63,2.68202239],[933.71,43.33492146],[933.97,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521732160,[[931.49,1.60436493],[930.82,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.92,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.63,2.68202239],[933.71,43.33492146],[933.97,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521732358,[[931.49,1.60436493],[930.82,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.63,2.68202239],[933.71,43.33492146],[933.97,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521734270,[[931.49,1.60436493],[930.82,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.64,2.68202239],[933.71,43.33492146],[933.97,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521734888,[[931.51,1.60436493],[930.84,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.64,2.68202239],[933.71,43.33492146],[933.98,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521735172,[[931.56,1.60436493],[930.84,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.64,2.68202239],[933.71,43.33492146],[933.98,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521735469,[[931.56,1.60436493],[930.89,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.7,2.68202239],[933.71,43.33492146],[933.98,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521735668,[[931.61,1.60436493],[930.89,2.68530419],[930.49,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.7,2.68202239],[933.71,43.33492146],[933.98,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521735872,[[931.61,1.60436493],[930.94,2.68530419],[930.61,3.75942587],[930.45,0.18680101],[929.97,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.76,2.68202239],[934.09,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521736371,[[931.62,1.60436493],[930.95,2.68530419],[930.61,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.76,2.68202239],[934.09,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521736769,[[931.62,1.60436493],[930.95,2.68530419],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.76,2.68202239],[934.09,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521736770,[[931.62,1.60436493],[930.95,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.77,2.68202239],[934.09,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521737067,[[931.62,1.60436493],[930.95,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.77,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521737268,[[931.7,1.60436493],[930.95,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.77,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521737472,[[931.7,1.60436493],[931.03,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521737969,[[931.7,1.60436493],[931.03,2.68530419],[930.69,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.11,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521738170,[[931.7,1.60436493],[931.03,2.68530419],[930.69,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521738369,[[931.69,1.60436493],[931.03,2.68530419],[930.69,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521738568,[[931.69,1.60436493],[931.02,2.68530419],[930.69,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.88,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521738974,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.88,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521739175,[[931.68,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.88,2.68202239],[934.21,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521739571,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.88,2.68202239],[934.21,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521740075,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.88,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521740471,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521740776,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521741177,[[931.68,1.60436493],[931.01,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521741376,[[931.67,1.60436493],[931.01,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521741671,[[931.67,1.60436493],[931.0,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.22,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521742276,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.89,2.68202239],[934.23,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521742574,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.15,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.23,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521742772,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.23,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521743373,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521744676,[[931.65,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521744875,[[931.65,1.60436493],[930.98,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521745275,[[931.65,1.60436493],[930.98,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.9,2.68202239],[934.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521746272,[[931.61,1.60436493],[930.98,2.68530419],[930.6,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521746475,[[931.61,1.60436493],[930.94,2.68530419],[930.6,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521746874,[[931.61,1.60436493],[930.94,2.68530419],[930.6,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.2,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521749476,[[931.61,1.60436493],[930.94,2.68530419],[930.6,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.21,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521751281,[[931.67,1.60436493],[930.94,2.68530419],[930.6,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.87,2.68202239],[934.21,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521751480,[[931.67,1.60436493],[930.94,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.93,2.68202239],[934.21,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521751780,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.93,2.68202239],[934.27,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521751977,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.94,2.68202239],[934.27,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521752277,[[931.68,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.94,2.68202239],[934.27,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521752477,[[931.67,1.60436493],[931.0,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.18676291],[933.35,0.0107776],[933.71,43.33492146],[933.95,2.68202239],[934.27,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521752681,[[931.72,1.60436493],[931.05,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[931.99,0.0366449],[933.35,0.0107776],[933.71,43.33492146],[933.95,2.68202239],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521752879,[[931.72,1.60436493],[931.05,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[933.35,0.0107776],[933.71,43.33492146],[933.95,2.68202239],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521753079,[[931.72,1.60436493],[931.05,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.08,5.37060839]],[[933.34,1.39751944],[933.35,0.0107776],[933.71,43.33492146],[933.99,2.68202239],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521753278,[[931.72,1.60436493],[931.05,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.33,1.39751944],[933.35,0.0107776],[933.71,43.33492146],[933.99,2.68202239],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521753479,[[931.72,1.60436493],[931.05,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.32,1.39751944],[933.71,43.33492146],[933.99,2.68202239],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521753680,[[931.72,1.60436493],[931.04,2.68530419],[930.71,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.31,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.33,3.75483135],[934.85,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521753880,[[931.72,1.60436493],[931.04,2.68530419],[930.71,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.3,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521754079,[[931.72,1.60436493],[931.04,2.68530419],[930.71,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.29,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521754280,[[931.71,1.60436493],[931.04,2.68530419],[930.71,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.28,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521754582,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.27,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521754779,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.26,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.34,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521754983,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.25,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.34,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521755180,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.19,5.37060839]],[[933.24,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.34,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521755380,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[933.23,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.34,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521755584,[[931.71,1.60436493],[931.04,2.68530419],[930.7,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[933.22,1.39751944],[933.71,43.33492146],[934.0,2.68202239],[934.26,0.01312178],[934.34,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521755880,[[931.79,1.60436493],[931.12,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.86,0.18664571],[933.21,1.39751944],[933.71,43.33492146],[934.08,2.68202239],[934.26,0.01312178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521756081,[[931.79,1.60436493],[931.12,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[934.08,2.68202239],[934.26,0.01312178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521756384,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[934.1,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521756684,[[931.78,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[934.1,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521756984,[[931.78,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.1,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521757181,[[931.77,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.18,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.11,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521757486,[[931.77,1.60436493],[931.1,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.11,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521757680,[[931.77,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.11,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521758785,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.11,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521759381,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.12,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521760286,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521760884,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521761183,[[931.75,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521761485,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521763081,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521763284,[[931.74,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.13,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521763485,[[931.74,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.14,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521763685,[[931.74,1.60436493],[931.07,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.14,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521765688,[[931.74,1.60436493],[931.07,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.21,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.14,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521766089,[[931.74,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.45,0.18680101],[930.21,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.14,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521766990,[[931.73,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.45,0.18680101],[930.21,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.14,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521767292,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.21,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.07,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521767686,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.07,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521768890,[[931.65,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.07,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521769186,[[931.65,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.05,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521769486,[[931.65,1.60436493],[930.98,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.05,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521769888,[[931.65,1.60436493],[930.98,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.05,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521770191,[[931.66,1.60436493],[930.98,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.05,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521770388,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.05,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521772393,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.04,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521773189,[[931.67,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.04,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521773591,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.04,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521773993,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.04,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521774394,[[931.67,1.60436493],[931.0,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.03,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521775294,[[931.68,1.60436493],[931.0,2.68530419],[930.67,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.03,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521775495,[[931.63,1.60436493],[931.0,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521775794,[[931.63,1.60436493],[930.96,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521776096,[[931.63,1.60436493],[930.96,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521776396,[[931.64,1.60436493],[930.96,2.68530419],[930.62,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521776592,[[931.64,1.60436493],[930.96,2.68530419],[930.63,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521777593,[[931.64,1.60436493],[930.96,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521777892,[[931.64,1.60436493],[930.97,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.1,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521778396,[[931.65,1.60436493],[930.98,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521778599,[[931.65,1.60436493],[930.98,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521779096,[[931.65,1.60436493],[930.98,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.84,0.76933068],[932.85,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521779296,[[931.66,1.60436493],[930.99,2.68530419],[930.64,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.83,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521779596,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.82,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521779795,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.81,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521779993,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.8,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521780192,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.12,5.37060839]],[[932.79,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521780394,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.78,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521780594,[[931.66,1.60436493],[930.99,2.68530419],[930.65,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.77,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521780793,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.76,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521780995,[[931.66,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.75,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521781197,[[931.67,1.60436493],[930.99,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.74,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521781493,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.73,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521781693,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.72,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521781897,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.71,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521782093,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.13,5.37060839]],[[932.7,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521782294,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.69,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521782499,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.68,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521782796,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.67,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521782996,[[931.67,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.66,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521783299,[[931.68,1.60436493],[931.0,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.65,0.62991405],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521783500,[[931.68,1.60436493],[931.01,2.68530419],[930.66,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239],[935.78,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521783799,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.85,1.40047921],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521783996,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.84,1.40047921],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521784197,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.83,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521784397,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.14,5.37060839]],[[932.82,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521784597,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.81,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521784899,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.8,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521785100,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.79,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521785396,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.78,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521785698,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.77,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521785900,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.76,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521786097,[[931.68,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.75,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521786395,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.74,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521786600,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.73,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521786800,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.72,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521786995,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.71,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521787196,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.7,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521787398,[[931.69,1.60436493],[931.01,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.69,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521787597,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.68,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521787796,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.67,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521788001,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.66,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521788299,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.65,0.63088524],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521788500,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521788700,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.85,1.40117662],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521788899,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.84,1.40117662],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521789101,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.83,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521789303,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.82,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521789499,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.81,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521789700,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.8,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521789900,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.79,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521790104,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.78,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521790301,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.77,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521790600,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.76,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521790802,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.75,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521791005,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.74,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521791306,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.73,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521791605,[[931.69,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.72,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521791805,[[931.74,1.60436493],[931.02,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.71,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521792002,[[931.74,1.60436493],[931.07,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.7,0.63093994],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521792203,[[931.75,1.60436493],[931.07,2.68530419],[930.68,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521792405,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.85,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521792606,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.84,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521792807,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.16,5.37060839]],[[932.83,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521793006,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.82,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521793206,[[931.76,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.81,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521793405,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.8,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521793603,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.79,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521793803,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.78,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521794110,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.77,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.01,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521794405,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.76,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521794603,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.75,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521794809,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.74,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521795009,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.73,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521795206,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.72,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521795407,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.71,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521795606,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.7,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521795808,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.69,0.63105468],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521796007,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521796206,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.85,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521796410,[[931.76,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.84,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521796707,[[931.75,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.83,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521796907,[[931.75,1.60436493],[931.09,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.23,5.37060839]],[[932.82,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521797110,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.81,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521797307,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.8,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521797505,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.79,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521797811,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.78,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521798009,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.77,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521798208,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.76,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521798411,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.75,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521798606,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.74,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521798907,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.73,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521799106,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.72,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521799310,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.71,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521799510,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.7,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521799707,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.69,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521799908,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.68,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521800112,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.67,0.6312235],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521800411,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521800608,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521800807,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.84,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521801008,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.83,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521801210,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.82,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521801410,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.81,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521801610,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.8,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521801808,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.79,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521802012,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.78,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521802211,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.77,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521802412,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.76,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521802613,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.75,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521802816,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.74,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521803016,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.73,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521803312,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.72,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521803513,[[931.75,1.60436493],[931.08,2.68530419],[930.74,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.71,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521803717,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.7,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521803913,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.69,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521804114,[[931.75,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.68,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521804414,[[931.76,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.67,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521804614,[[931.76,1.60436493],[931.08,2.68530419],[930.75,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.66,0.63126247],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521804917,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521805111,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.22,5.37060839]],[[932.85,1.39979544],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521805316,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.84,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521805514,[[931.77,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.83,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521805714,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.82,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521805919,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.81,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521806118,[[931.76,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.8,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521806316,[[931.77,1.60436493],[931.09,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.79,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521806519,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.78,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521806719,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.77,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521806917,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.76,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521807116,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.75,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521807315,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.74,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521807515,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.73,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521807719,[[931.77,1.60436493],[931.1,2.68530419],[930.76,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.72,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521807919,[[931.77,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.71,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521808119,[[931.77,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.7,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521808319,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.69,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521808518,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.68,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521808719,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.67,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521808921,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.66,0.62893221],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521809118,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521809323,[[931.78,1.60436493],[931.1,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.24,5.37060839]],[[932.85,1.40009602],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521809622,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.84,1.40009602],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521809830,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.83,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521810020,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.82,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521810216,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.81,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521810421,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.8,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521810621,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.79,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521810820,[[931.78,1.60436493],[931.11,2.68530419],[930.77,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.78,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521811020,[[931.78,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.77,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521811222,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.76,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521811420,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.25,5.37060839]],[[932.75,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521811620,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.74,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521811821,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.73,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521812024,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.72,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521812224,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.71,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521812420,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.7,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521812620,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.69,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521812822,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.68,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521813019,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.67,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521813225,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.66,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521813524,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.65,0.62908444],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521813824,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521814024,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.85,1.3999778],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521814224,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.84,1.3999778],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521814521,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.83,1.3999778],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521814722,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.82,0.62903134],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521814924,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.81,0.62903134],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521815122,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.8,0.62903134],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521815319,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521815524,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.85,1.39997726],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521815822,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.84,1.39997726],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521816021,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.83,1.39997726],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521816224,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.82,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521816421,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.81,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521816622,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.8,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521816822,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.79,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521817022,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.78,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521817221,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.77,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521817423,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.76,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521817622,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.75,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521817821,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.74,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521818026,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.73,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521818223,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.72,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521818423,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.71,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521818725,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.7,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521819024,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.69,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521819225,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.68,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521819423,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.67,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521819624,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.66,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521819827,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.65,0.6290311],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521820025,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239],[941.15,15.01932543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521820324,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.85,1.39999393],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521820525,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.84,1.39999393],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521820727,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.83,1.39999393],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521820925,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.82,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521821125,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.81,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521821324,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.8,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521821529,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.79,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521821728,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.78,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521821928,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.77,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521822226,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.76,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521822424,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.75,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521822623,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.74,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521822824,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.73,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521823127,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.72,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521823326,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.71,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521823529,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.7,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521823829,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.69,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521824028,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.68,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521824226,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.67,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521824430,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.66,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521824631,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.65,0.62899952],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521824928,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521825132,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.85,1.40009287],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521825331,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.84,1.40009287],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521825525,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.83,1.40009287],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521825828,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.82,0.62904199],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521826025,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.81,0.62904199],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521826230,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.8,0.62904199],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521826431,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.79,0.62904199],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521826632,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.78,0.62904199],[932.86,0.18664571],[933.71,43.33492146],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521826932,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.77,0.62904199],[932.86,0.18664571],[933.44,41.41298755],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521827127,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.44,41.41298755],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521827128,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.76,0.62904199],[932.86,0.18664571],[933.44,41.41298755],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521827331,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.75,0.62904199],[932.86,0.18664571],[933.44,41.41298755],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521827531,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.74,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521827828,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.73,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521828131,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.72,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521828330,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.71,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521828526,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.7,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521828727,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.69,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521828930,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.68,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521829128,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.67,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521829431,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.66,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521829628,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.65,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521829930,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.64,0.62904199],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521830133,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521830331,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.85,1.40009152],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521830528,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,1.40009152],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521830727,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.83,1.4000914],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521830926,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.82,1.4000914],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521831128,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.81,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521831328,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.8,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521831532,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.79,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521831831,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.78,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521832031,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.77,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521832230,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.76,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521832531,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.75,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521832727,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.74,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521832929,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.73,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521833231,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.72,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521833430,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.71,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521833731,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.7,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521833935,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.69,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834136,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.68,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834332,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.67,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834534,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.66,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834736,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101]],[[932.66,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834737,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.65,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521834934,[[931.78,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.64,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521835134,[[931.78,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.63,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521835338,[[931.79,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.62,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521835638,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.61,0.62904136],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521835938,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[947.89,10.72808959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521836139,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.85,1.4074026],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521836439,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.84,1.4074026],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521836635,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.83,1.4074026],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521836835,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.82,1.4074026],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521837041,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.81,1.4074026],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521837235,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.8,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521837436,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.79,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521837640,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.78,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521837940,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.77,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521838139,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.76,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521838337,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.75,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521838541,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.26,5.37060839]],[[932.74,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521838741,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.73,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521839041,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.72,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521839238,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.71,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521839442,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.7,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521839644,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.69,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521839842,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.68,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521840137,[[931.79,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.67,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521840337,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.66,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521840542,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.65,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521840744,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.64,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521840943,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.63,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521841243,[[931.8,1.60436493],[931.12,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.62,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521841541,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.61,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521841843,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.6,0.63613008],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521842043,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521842343,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.85,1.40774831],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521842540,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,1.40774831],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521842839,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.83,1.40774831],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521843041,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.82,1.40774831],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521843238,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.81,1.40774831],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521843444,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.8,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521843643,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.79,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521843844,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.78,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521844145,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.77,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521844345,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.76,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521844541,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.75,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521844741,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.74,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521844941,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.73,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521845145,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.72,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521845340,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.71,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521845541,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.7,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521845845,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.69,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521846145,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.68,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521846440,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.67,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521846645,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.66,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521846845,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.65,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521847046,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.64,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521847247,[[931.79,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.63,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521847442,[[931.79,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.62,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521847646,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.61,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521847946,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.6,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521848146,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.59,0.63628631],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521848441,[[931.79,1.60436493],[931.12,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521848646,[[931.79,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.85,1.4071693],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521848845,[[931.79,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,1.4071693],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521849047,[[931.79,1.60436493],[931.11,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.83,1.4071693],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521849244,[[931.8,1.60436493],[931.13,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.82,1.4071693],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521849544,[[931.8,1.60436493],[931.13,2.68530419],[930.78,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.81,1.4071693],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521849749,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.8,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521849949,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.79,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521850147,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.78,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521850347,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.77,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521850546,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.76,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521850745,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.75,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521850946,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.74,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521851152,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.73,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521851351,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.72,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521851652,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.71,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521851951,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.7,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521852247,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.69,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521852452,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.68,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521852747,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.67,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521852949,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.66,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521853147,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.65,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521853349,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.64,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521853652,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.63,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521853948,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.62,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521854148,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.61,0.63623167],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521854352,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521854553,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.85,1.40718586],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521854749,[[931.8,1.60436493],[931.13,2.68530419],[930.79,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,1.40718586],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521854957,[[931.81,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.83,1.40718586],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521855151,[[931.81,1.60436493],[931.14,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.82,1.40718586],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521855348,[[931.81,1.60436493],[931.14,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.81,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521855549,[[931.81,1.60436493],[931.14,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.8,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521855763,[[931.8,1.60436493],[931.14,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.79,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521855952,[[931.8,1.60436493],[931.14,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.78,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521856154,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.77,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521856350,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.76,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521856651,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.75,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521856852,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.74,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521857152,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.73,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521857350,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.28,5.37060839]],[[932.72,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521857553,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.71,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521857755,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.7,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521857954,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.69,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521858158,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.68,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521858456,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.67,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521858756,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.66,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521858953,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.65,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521859153,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.64,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521859352,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.63,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521859557,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.62,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521859753,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.61,0.63623865],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521859959,[[931.8,1.60436493],[931.13,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521860159,[[931.86,1.60436493],[931.19,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.85,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521860357,[[931.85,1.60436493],[931.19,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521860554,[[931.85,1.60436493],[931.19,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.83,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521860758,[[931.85,1.60436493],[931.18,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.82,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521860958,[[931.85,1.60436493],[931.18,2.68530419],[930.8,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.81,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861154,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.8,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861358,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861359,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.79,0.63620366],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861554,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861759,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.85,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521861956,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.27,5.37060839]],[[932.84,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521862259,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.83,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521862458,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.82,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521862654,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521862655,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.81,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521862856,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.8,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521863158,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.79,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521863358,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.78,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521863557,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.77,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521863760,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.32,5.37060839]],[[932.76,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521864057,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.75,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521864257,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.74,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521864455,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.73,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521864758,[[931.83,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.72,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521865061,[[931.83,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.71,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521865259,[[931.83,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.7,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521865458,[[931.83,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.69,0.63601355],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521865758,[[931.84,1.60436493],[931.16,2.68530419],[930.82,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.33,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521865960,[[931.84,1.60436493],[931.16,2.68530419],[930.82,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.85,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521866160,[[931.84,1.60436493],[931.17,2.68530419],[930.82,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.84,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521866357,[[931.83,1.60436493],[931.17,2.68530419],[930.82,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.83,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521866558,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.82,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521866758,[[931.84,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.81,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521866961,[[931.84,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.8,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521867162,[[931.84,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.79,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521867462,[[931.83,1.60436493],[931.16,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.78,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521867762,[[931.86,1.60436493],[931.19,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.77,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521867959,[[931.87,1.60436493],[931.19,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.31,5.37060839]],[[932.76,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521868163,[[931.87,1.60436493],[931.2,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.75,0.6384022],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521868363,[[931.86,1.60436493],[931.2,2.68530419],[930.83,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521868560,[[931.86,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.85,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521868760,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.84,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521868960,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.83,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521869159,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.82,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521869362,[[931.89,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.81,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521869565,[[931.89,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.8,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521869767,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.79,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521870066,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.78,0.63827249],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521870266,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521870461,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.85,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521870662,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.84,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521870866,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.83,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871068,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.82,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871268,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.81,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871463,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.8,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871663,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871664,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.79,0.63813707],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521871868,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.43,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521872068,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.85,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521872270,[[931.87,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.36,5.37060839]],[[932.84,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521872567,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.83,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521872771,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.82,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521872966,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.81,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521873166,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.8,0.63805751],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521873467,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521873669,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.85,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521873866,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.84,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874069,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.83,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874269,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874270,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.35,5.37060839]],[[932.82,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874564,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.81,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874771,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.8,0.63793028],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521874971,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[940.48,16.09213439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521875273,[[931.86,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.85,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521875475,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.84,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521875673,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.83,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521875875,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.82,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521876174,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.34,5.37060839]],[[932.81,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521876374,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.8,0.63787889],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521876572,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521876774,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.85,0.63779475],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521876973,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.84,0.63779475],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521877171,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.83,0.63779475],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521877473,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.82,0.63779475],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521877673,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.81,0.63779475],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521877874,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521878176,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.85,0.6377607],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521878372,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.84,0.6377607],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521878571,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.83,0.6377607],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521878876,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.82,0.6377607],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521879072,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.81,0.6377607],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521879374,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521879571,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.85,0.63770653],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521879775,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.45,0.18680101],[930.33,5.37060839]],[[932.84,0.63770653],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521879972,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.33,5.37060839]],[[932.83,0.63770653],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521880173,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.33,5.37060839]],[[932.82,0.63770653],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521880472,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.81,0.63770653],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521880773,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521880977,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63768577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521881177,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.63768577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521881375,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.63768577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521881579,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.82,0.63768577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521881778,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521881973,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63767664],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521882273,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.63767664],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521882474,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.63767664],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521882676,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.82,0.63767664],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521882878,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521883077,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.85,0.63765641],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521883276,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.84,0.63765641],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521883477,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.83,0.63765641],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521883678,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.82,0.63765641],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521883977,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521884178,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.85,0.63764029],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521884377,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.84,0.63764029],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521884580,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.83,0.63764029],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521884881,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521885076,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63762853],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521885276,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.63762853],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521885478,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.63762853],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521885778,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521885978,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63761781],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521886277,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.63761781],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521886577,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.63761781],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521886781,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521886982,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63761266],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521887278,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.63761266],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521887482,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.63761266],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521887680,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521887880,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.6376114],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888079,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.6376114],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888281,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.6376114],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888480,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888681,[[931.85,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888880,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521888881,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.84,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521889083,[[931.84,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.83,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521889384,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.82,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521889681,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.81,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521889881,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.8,0.63760617],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521890081,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521890282,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.85,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521890485,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.84,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521890783,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.83,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521890982,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.82,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521891285,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.81,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521891483,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.8,0.63761485],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521891786,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521891986,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.85,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521892182,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.84,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521892486,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.83,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521892686,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.82,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521892883,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.81,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521893087,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.8,0.63765676],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521893383,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521893587,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.85,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521893887,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.84,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521894185,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.83,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521894386,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.82,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521894587,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.81,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521894886,[[931.84,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.8,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521895084,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.79,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521895287,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.78,0.63773094],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521895587,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.42,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521895787,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.85,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521896085,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.84,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521896287,[[931.84,1.60436493],[931.17,2.68530419],[930.83,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.83,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521896486,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.82,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521896683,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.81,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521896983,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.8,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897188,[[931.84,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.79,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897388,[[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.79,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897389,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.78,0.64130492],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897588,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897786,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.85,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521897984,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.84,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521898286,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.83,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521898485,[[931.85,1.60436493],[931.17,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.82,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521898688,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.81,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521898984,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.31,5.37060839]],[[932.8,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521899187,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521899188,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.79,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521899383,[[931.85,1.60436493],[931.18,2.68530419],[930.84,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.78,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521899586,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.77,0.64139668],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521899786,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521900087,[[931.85,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.85,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521900290,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.84,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521900490,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.83,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521900688,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.82,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521900990,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.81,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521901191,[[931.86,1.60436493],[931.18,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.32,5.37060839]],[[932.8,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521901387,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.79,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521901687,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521901688,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.78,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521901991,[[931.86,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.77,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521902287,[[931.87,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.76,0.64151338],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521902592,[[931.87,1.60436493],[931.19,2.68530419],[930.85,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521902790,[[931.87,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.85,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521902990,[[931.87,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.84,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521903190,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.33,5.37060839]],[[932.83,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521903390,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.82,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521903590,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.81,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521903788,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.8,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521903990,[[931.86,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.79,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521904288,[[931.87,1.60436493],[931.19,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.78,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521904491,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.77,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521904689,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.76,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521904888,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.75,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521905189,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.74,0.6417016],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521905489,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521905689,[[931.87,1.60436493],[931.2,2.68530419],[930.86,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.85,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521905892,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.84,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521906191,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.83,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521906391,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.82,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521906592,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.81,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521906792,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.8,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521906992,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.79,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521907192,[[931.87,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.78,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521907387,[[931.88,1.60436493],[931.2,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.34,5.37060839]],[[932.77,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521907593,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.76,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521907891,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.75,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521908093,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.74,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521908289,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.73,0.64192577],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521908494,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521908690,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.85,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521908891,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.84,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521909191,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.83,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521909390,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.82,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521909594,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.81,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521909794,[[931.88,1.60436493],[931.21,2.68530419],[930.87,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.8,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521909996,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.79,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521910196,[[931.88,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.78,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521910495,[[931.89,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.77,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521910691,[[931.89,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.76,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521910896,[[931.89,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.75,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521911096,[[931.89,1.60436493],[931.21,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.74,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521911295,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.73,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521911493,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.35,5.37060839]],[[932.72,0.64202367],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521911693,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521911895,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.85,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521912093,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.84,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521912297,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.83,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521912494,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.82,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521912698,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.81,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521912898,[[931.89,1.60436493],[931.22,2.68530419],[930.88,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.8,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521913099,[[931.89,1.60436493],[931.22,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.79,0.64217996],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521913296,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521913500,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.36,5.37060839]],[[932.85,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521913698,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521913699,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.84,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914004,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.83,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914201,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.82,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914402,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.81,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914602,[[931.9,1.60436493],[931.23,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.8,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914798,[[931.97,1.60436493],[931.29,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.79,0.64226391],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521914998,[[931.98,1.60436493],[931.29,2.68530419],[930.89,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521915204,[[931.98,1.60436493],[931.29,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.85,0.64233226],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521915405,[[931.97,1.60436493],[931.3,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.84,0.64233226],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521915703,[[931.96,1.60436493],[931.3,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.37,5.37060839]],[[932.83,0.64233226],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521915904,[[931.96,1.60436493],[931.29,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.82,0.64233226],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521916101,[[932.03,1.60436493],[931.29,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521916306,[[932.01,1.60436493],[931.29,2.68530419],[931.01,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.18,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521916501,[[932.01,1.60436493],[931.34,2.68530419],[931.01,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.18,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521917307,[[932.0,1.60436493],[931.34,2.68530419],[931.0,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521917607,[[932.0,1.60436493],[931.33,2.68530419],[931.0,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521917904,[[932.0,1.60436493],[931.33,2.68530419],[931.0,3.75942587],[930.65,0.18664972],[930.47,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521918407,[[932.0,1.60436493],[931.32,2.68530419],[930.99,3.75942587],[930.65,0.18664972],[930.47,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521919507,[[931.99,1.60436493],[931.32,2.68530419],[930.98,3.75942587],[930.65,0.18664972],[930.47,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521920007,[[931.99,1.60436493],[931.32,2.68530419],[930.98,3.75942587],[930.65,0.18664972],[930.46,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521920607,[[931.99,1.60436493],[931.31,2.68530419],[930.98,3.75942587],[930.65,0.18664972],[930.46,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521921309,[[931.98,1.60436493],[931.31,2.68530419],[930.98,3.75942587],[930.65,0.18664972],[930.46,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521921509,[[931.98,1.60436493],[931.31,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.46,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521922007,[[931.98,1.60436493],[931.31,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521923312,[[931.97,1.60436493],[931.31,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521923510,[[931.97,1.60436493],[931.31,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521923710,[[931.97,1.60436493],[931.3,2.68530419],[930.97,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521924610,[[931.97,1.60436493],[931.3,2.68530419],[930.96,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521924912,[[931.96,1.60436493],[931.3,2.68530419],[930.96,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521925114,[[931.96,1.60436493],[931.3,2.68530419],[930.96,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521925413,[[931.96,1.60436493],[931.29,2.68530419],[930.96,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521925611,[[931.96,1.60436493],[931.29,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.45,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521926212,[[931.96,1.60436493],[931.29,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521926814,[[931.96,1.60436493],[931.28,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521927313,[[931.95,1.60436493],[931.28,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521927612,[[931.95,1.60436493],[931.28,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.43,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521928216,[[931.95,1.60436493],[931.28,2.68530419],[930.95,3.75942587],[930.65,0.18664972],[930.42,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521928613,[[931.95,1.60436493],[931.28,2.68530419],[930.65,0.18664972],[930.42,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521928614,[[931.95,1.60436493],[931.28,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.42,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521932321,[[931.95,1.60436493],[931.28,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.42,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521932522,[[931.94,1.60436493],[931.27,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.42,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521934522,[[931.94,1.60436493],[931.27,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.41,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439],[934.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521935620,[[931.9,1.60436493],[931.27,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.41,5.37060839]],[[932.85,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521935824,[[931.83,1.60436493],[931.16,2.68530419],[930.94,3.75942587],[930.65,0.18664972],[930.41,5.37060839]],[[932.84,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521936123,[[931.74,1.60436493],[931.16,2.68530419],[930.82,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.83,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521936319,[[931.74,1.60436493],[931.07,2.68530419],[930.82,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.82,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521936518,[[931.74,1.60436493],[931.07,2.68530419],[930.82,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.81,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521936719,[[931.74,1.60436493],[931.07,2.68530419],[930.82,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.8,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521936920,[[931.74,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.79,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521937121,[[931.74,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.78,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521937318,[[931.73,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.77,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521937521,[[931.73,1.60436493],[931.07,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.76,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521937724,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.75,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521937921,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.74,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521938126,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.73,0.64460409],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521938327,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521938623,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.85,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521938822,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.84,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521939027,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.83,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521939227,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.82,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521939424,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.81,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521939727,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.8,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521939922,[[931.73,1.60436493],[931.06,2.68530419],[930.73,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.79,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521940121,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.21,5.37060839]],[[932.78,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521940323,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.77,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521940623,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.76,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521940825,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.75,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521941028,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.74,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521941228,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.73,0.64441558],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521941524,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521941729,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.85,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521941925,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.84,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521942124,[[931.73,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.83,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521942324,[[931.72,1.60436493],[931.06,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.82,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521942528,[[931.72,1.60436493],[931.05,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.81,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521942730,[[931.72,1.60436493],[931.05,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.8,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521943029,[[931.72,1.60436493],[931.05,2.68530419],[930.72,3.75942587],[930.65,0.18664972],[930.2,5.37060839]],[[932.79,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521943231,[[931.59,1.60436493],[930.92,2.68530419],[930.65,0.18664972],[930.58,3.75942587],[930.2,5.37060839]],[[932.78,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521943524,[[931.58,1.60436493],[930.92,2.68530419],[930.65,0.18664972],[930.58,3.75942587],[930.2,5.37060839]],[[932.77,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521943731,[[931.58,1.60436493],[930.91,2.68530419],[930.65,0.18664972],[930.58,3.75942587],[930.2,5.37060839]],[[932.76,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521944026,[[931.58,1.60436493],[930.91,2.68530419],[930.65,0.18664972],[930.58,3.75942587],[930.2,5.37060839]],[[932.75,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521944227,[[931.58,1.60436493],[930.91,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.2,5.37060839]],[[932.74,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521944424,[[931.57,1.60436493],[930.91,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.04,5.37060839]],[[932.73,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521944629,[[931.57,1.60436493],[930.91,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.04,5.37060839]],[[932.72,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521944929,[[931.57,1.60436493],[930.9,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.04,5.37060839]],[[932.71,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521945130,[[931.57,1.60436493],[930.9,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.04,5.37060839]],[[932.7,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521945331,[[931.56,1.60436493],[930.9,2.68530419],[930.65,0.18664972],[930.56,3.75942587],[930.04,5.37060839]],[[932.69,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521945530,[[931.56,1.60436493],[930.9,2.68530419],[930.65,0.18664972],[930.56,3.75942587],[930.04,5.37060839]],[[932.68,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521945731,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.56,3.75942587],[930.04,5.37060839]],[[932.67,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521945932,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.56,3.75942587],[930.04,5.37060839]],[[932.66,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521946127,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.56,3.75942587],[930.04,5.37060839]],[[932.65,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521946331,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.04,5.37060839]],[[932.64,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521946531,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.03,5.37060839]],[[932.63,0.64432111],[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521946730,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.03,5.37060839]],[[932.86,0.18664571],[933.04,4.48241372],[933.44,41.41298755],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521946932,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.03,5.37060839]],[[932.85,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521947130,[[931.56,1.60436493],[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.03,5.37060839]],[[932.84,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521947330,[[931.55,1.60436493],[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.03,5.37060839]],[[932.83,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521947627,[[931.55,1.60436493],[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.03,5.37060839]],[[932.82,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521947828,[[931.55,1.60436493],[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.03,5.37060839]],[[932.81,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521948132,[[931.55,1.60436493],[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.03,5.37060839]],[[932.8,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521948331,[[931.55,1.60436493],[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.03,5.37060839]],[[932.79,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521948531,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.02,5.37060839]],[[932.78,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521948730,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.02,5.37060839]],[[932.77,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521948931,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.02,5.37060839]],[[932.76,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521949131,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.02,5.37060839]],[[932.75,0.64365881],[932.86,0.18664571],[933.04,4.48241372],[933.78,0.01351439],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521949431,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.74,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.95,2.68202239],[934.81,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521949629,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.73,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.95,2.68202239],[934.29,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521949829,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.72,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.95,2.68202239],[934.29,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521950034,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.71,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.95,2.68202239],[934.29,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521950235,[[931.54,1.60436493],[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.7,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.95,2.68202239],[934.29,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521950438,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.02,5.37060839]],[[932.69,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.29,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521950635,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839]],[[932.68,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521950836,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839]],[[932.67,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521951031,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839]],[[932.66,0.64365881],[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521951233,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839]],[[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521951436,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.85,0.64318326],[932.86,0.18664571],[933.78,0.01351439],[933.96,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521951633,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.84,0.64318326],[932.86,0.18664571],[933.78,0.01351439],[933.97,2.68202239],[934.3,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521951833,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.83,0.64318326],[932.86,0.18664571],[933.58,40.4737735],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521952134,[[931.53,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.82,0.64318326],[932.86,0.18664571],[933.58,40.4737735],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521952333,[[931.52,1.60436493],[930.86,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.81,0.64318326],[932.86,0.18664571],[933.58,40.4737735],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521952531,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.8,0.64318326],[932.86,0.18664571],[933.58,40.4737735],[933.78,0.01351439],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521952736,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.79,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521952936,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.78,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521953234,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[930.0,5.37060839]],[[932.77,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521953532,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[930.0,5.37060839]],[[932.76,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521953732,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[930.0,5.37060839]],[[932.75,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521953937,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[930.0,5.37060839]],[[932.74,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521954137,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[930.0,5.37060839]],[[932.73,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521954437,[[931.52,1.60436493],[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[930.0,5.37060839]],[[932.72,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521954636,[[931.52,1.60436493],[930.65,0.18664972],[930.51,3.75942587]],[[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521954637,[[931.52,1.60436493],[930.84,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839]],[[932.71,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521954833,[[930.84,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839]],[[932.7,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521955033,[[930.84,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839]],[[932.69,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521955336,[[930.84,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839],[927.67,12.88946015]],[[932.68,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521955532,[[930.84,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.67,0.64318326],[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521955737,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.86,0.18664571],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521955936,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.85,0.64504755],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521956136,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[932.84,0.64504755],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521956435,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.58,40.4737735],[933.78,0.01351439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521956637,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.99,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521956837,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.97,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521957038,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.97,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521957740,[[930.83,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[934.84,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521957936,[[930.83,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[934.32,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521958740,[[930.82,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[929.01,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521960839,[[930.82,2.68530419],[930.65,0.18664972],[930.48,3.75942587],[929.97,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521961138,[[930.82,2.68530419],[930.65,0.18664972],[930.48,3.75942587],[929.96,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521962943,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.96,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521963144,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.98,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[934.0,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521963443,[[930.82,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.98,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521963942,[[930.82,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.98,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521965040,[[930.82,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521965444,[[930.83,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[928.99,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521965940,[[930.83,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521966541,[[930.83,2.68530419],[930.65,0.18664972],[930.49,3.75942587],[929.97,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521968045,[[930.83,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.97,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521968547,[[930.84,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.97,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521969143,[[930.84,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.98,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521969648,[[930.84,2.68530419],[930.65,0.18664972],[930.5,3.75942587],[929.98,5.37060839],[929.0,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.97,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521971251,[[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.98,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521971551,[[930.85,2.68530419],[930.65,0.18664972],[930.51,3.75942587],[929.99,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521972248,[[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[929.99,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.96,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521972447,[[930.85,2.68530419],[930.65,0.18664972],[930.52,3.75942587],[929.99,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521973349,[[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[929.99,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521973653,[[930.86,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.95,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521974350,[[930.87,2.68530419],[930.65,0.18664972],[930.53,3.75942587],[930.0,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.94,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521975349,[[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.0,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.93,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521975554,[[930.88,2.68530419],[930.65,0.18664972],[930.54,3.75942587],[930.02,5.37060839],[929.02,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.93,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521976553,[[930.89,2.68530419],[930.65,0.18664972],[930.55,3.75942587],[930.02,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.92,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521977452,[[930.9,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.02,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.91,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521977652,[[930.9,2.68530419],[930.65,0.18664972],[930.57,3.75942587],[930.05,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.91,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521978559,[[930.92,2.68530419],[930.65,0.18664972],[930.58,3.75942587],[930.05,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.89,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521979557,[[930.93,2.68530419],[930.65,0.18664972],[930.6,3.75942587],[930.05,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.88,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521979757,[[930.93,2.68530419],[930.65,0.18664972],[930.6,3.75942587],[930.08,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.88,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521980557,[[930.96,2.68530419],[930.65,0.18664972],[930.62,3.75942587],[930.08,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521981753,[[930.96,2.68530419],[930.65,0.18664972],[930.63,3.75942587],[930.1,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521982655,[[930.97,2.68530419],[930.65,0.18664972],[930.63,3.75942587],[930.1,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521983656,[[930.97,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[930.1,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.84,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521983958,[[930.97,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[930.11,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.84,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521984758,[[930.98,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[930.11,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.83,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521985358,[[930.96,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[930.11,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.82,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521985759,[[930.97,2.68530419],[930.65,0.18664972],[930.63,3.75942587],[930.11,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.81,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521986265,[[930.98,2.68530419],[930.65,0.18664972],[930.63,3.75942587],[930.11,5.37060839],[929.14,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.8,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521986960,[[930.79,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[929.94,5.37060839]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.8,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521986961,[[930.79,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.35,0.65289878],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521987162,[[930.79,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.34,0.65289878],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521987465,[[930.78,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.33,0.65289878],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521987762,[[930.78,2.68530419],[930.65,0.18664972],[930.64,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.32,0.65289878],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521987965,[[930.77,2.68530419],[930.65,0.18664972],[930.45,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.31,0.65272911],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521988165,[[930.77,2.68530419],[930.65,0.18664972],[930.45,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521988368,[[930.77,2.68530419],[930.45,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.35,0.65247058],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521988565,[[930.74,2.68530419],[930.49,0.18673485],[930.45,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.34,0.65247058],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521988764,[[930.74,2.68530419],[930.49,0.18673485],[930.45,3.75942587],[929.94,5.37060839],[929.15,8.59297343]],[[932.33,0.65247058],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521989067,[[930.73,2.68530419],[930.49,0.18673485],[930.4,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.32,0.65247058],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521989267,[[930.73,2.68530419],[930.49,0.18673485],[930.4,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521989463,[[930.72,2.68530419],[930.49,0.18673485],[930.4,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.35,0.65223805],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521989670,[[930.72,2.68530419],[930.49,0.18673485],[930.4,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.34,0.65223805],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521989868,[[930.72,2.68530419],[930.49,0.18673485],[930.4,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.33,0.65223805],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521990164,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.96,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521990365,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.35,0.65210186],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521990566,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.34,0.65210186],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521990765,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521990969,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.88,5.37060839],[929.15,8.59297343]],[[932.35,0.65208861],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521991268,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.87,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.98,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521991466,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.87,5.37060839],[929.15,8.59297343]],[[932.35,0.65195537],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521991670,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.87,5.37060839],[929.15,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[935.48,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521991868,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.87,5.37060839],[928.89,8.59297343]],[[932.35,0.65195537],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521992066,[[930.72,2.68530419],[930.49,0.18673485],[930.38,3.75942587],[929.87,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.99,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521992567,[[930.71,2.68530419],[930.49,0.18673485],[930.38,3.75942587],[929.87,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.66,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521992965,[[930.71,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.87,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.67,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521993168,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.67,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521993570,[[930.72,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.7,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521993775,[[930.83,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.7,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521993975,[[930.83,2.68530419],[930.49,0.18673485],[930.39,3.75942587],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.8,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521994175,[[930.84,2.68530419],[930.51,3.75942587],[930.49,0.18673485],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.8,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521994475,[[930.84,2.68530419],[930.51,3.75942587],[930.49,0.18673485],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521994774,[[930.89,2.68530419],[930.51,3.75942587],[930.49,0.18673485],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521995177,[[930.89,2.68530419],[930.55,3.75942587],[930.49,0.18673485],[929.86,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521995378,[[930.89,2.68530419],[930.55,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[928.89,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521997175,[[930.89,2.68530419],[930.55,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.85,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522003282,[[930.89,2.68530419],[930.55,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.84,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522009589,[[930.89,2.68530419],[930.56,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.06,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.84,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522012689,[[930.89,2.68530419],[930.56,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.07,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.84,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522015087,[[930.89,2.68530419],[930.56,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.07,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.77,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522015393,[[930.79,2.68530419],[930.56,3.75942587],[930.49,0.18673485],[930.03,5.37060839],[929.07,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735],[933.77,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522015588,[[930.68,2.68530419],[930.49,0.18673485],[930.35,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.35,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522015788,[[930.68,2.68530419],[930.49,0.18673485],[930.35,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.34,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522015992,[[930.68,2.68530419],[930.49,0.18673485],[930.35,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.33,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522016192,[[930.62,2.68530419],[930.49,0.18673485],[930.35,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.32,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,43.15579589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522016394,[[930.62,2.68530419],[930.49,0.18673485],[930.35,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.31,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,43.15579589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522016589,[[930.62,2.68530419],[930.49,0.18673485],[930.28,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.3,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,43.15579589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522016793,[[930.62,2.68530419],[930.49,0.18673485],[930.28,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.29,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522016993,[[930.62,2.68530419],[930.49,0.18673485],[930.28,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.28,0.65401651],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522017189,[[930.62,2.68530419],[930.49,0.18673485],[930.28,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522017490,[[930.62,2.68530419],[930.49,0.18673485],[930.28,3.75942587],[929.83,5.37060839],[929.07,8.59297343]],[[932.35,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522017692,[[930.49,0.18673485],[929.07,8.59297343]],[[932.35,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522017693,[[930.61,2.68530419],[930.49,0.18673485],[930.27,3.75942587],[929.75,5.37060839],[929.07,8.59297343]],[[932.34,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522017890,[[930.61,2.68530419],[930.49,0.18673485],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.33,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522018089,[[930.61,2.68530419],[930.49,0.18673485],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.32,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522018293,[[930.61,2.68530419],[930.49,0.18673485],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.31,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522018494,[[930.61,2.68530419],[930.49,0.18673485],[930.27,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.3,0.65365986],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522018695,[[930.6,2.68530419],[930.49,0.18673485],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522018889,[[930.6,2.68530419],[930.49,0.18673485],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.35,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522019190,[[930.59,2.68530419],[930.49,0.18673485],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.34,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522019391,[[930.59,2.68530419],[930.49,0.18673485],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.33,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522019590,[[930.59,2.68530419],[930.49,0.18673485],[930.26,3.75942587],[929.75,5.37060839],[928.78,8.59297343]],[[932.32,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.58,40.4737735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522019794,[[930.59,2.68530419],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.31,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.57,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522019991,[[930.45,2.68530419],[930.36,0.1867995],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.3,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.57,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522020191,[[930.45,2.68530419],[930.36,0.1867995],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.29,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.57,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522020395,[[930.45,2.68530419],[930.36,0.1867995],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.28,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522020595,[[930.45,2.68530419],[930.36,0.1867995],[930.26,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.27,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522020793,[[930.45,2.68530419],[930.36,0.1867995],[930.12,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.26,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522020993,[[930.45,2.68530419],[930.36,0.1867995],[930.12,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.25,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522021195,[[930.45,2.68530419],[930.36,0.1867995],[930.12,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.24,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522021396,[[930.45,2.68530419],[930.36,0.1867995],[930.12,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.23,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522021696,[[930.43,2.68530419],[930.36,0.1867995],[930.12,3.75942587],[929.74,5.37060839],[928.78,8.59297343]],[[932.22,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522021899,[[930.43,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.58,5.37060839],[928.78,8.59297343]],[[932.21,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522022199,[[930.43,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.58,5.37060839],[928.78,8.59297343]],[[932.2,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522022500,[[930.42,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.58,5.37060839],[928.78,8.59297343]],[[932.19,0.65354835],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522022702,[[930.42,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.58,5.37060839],[928.78,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239],[935.32,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522022900,[[930.42,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839],[928.78,8.59297343]],[[932.35,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522023101,[[930.42,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839]],[[932.35,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522023102,[[930.42,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839],[928.6,8.59297343]],[[932.34,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522023300,[[930.42,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839],[928.6,8.59297343]],[[932.33,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522023600,[[930.38,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839],[928.6,8.59297343]],[[932.32,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522023801,[[930.38,2.68530419],[930.36,0.1867995],[930.09,3.75942587],[929.58,5.37060839],[928.6,8.59297343]],[[932.31,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024001,[[930.38,2.68530419],[930.36,0.1867995],[930.04,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.3,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024199,[[930.38,2.68530419],[930.36,0.1867995],[930.04,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.29,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024400,[[930.38,2.68530419],[930.36,0.1867995],[930.04,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.28,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024599,[[930.37,2.68530419],[930.36,0.1867995],[930.04,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.27,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024800,[[930.37,2.68530419],[930.36,0.1867995],[930.04,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.26,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522024999,[[930.37,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.25,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522025204,[[930.37,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.24,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522025404,[[930.37,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.23,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522025699,[[930.36,2.87210369],[930.03,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.22,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522025900,[[930.36,2.87210369],[930.03,3.75942587],[929.52,5.37060839],[928.6,8.59297343]],[[932.21,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522026102,[[930.36,2.87210369],[930.03,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.2,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522026302,[[930.36,2.87210369],[930.03,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.19,0.65290002],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522026500,[[930.36,2.87210369],[930.03,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239],[933.84,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522026802,[[930.36,0.1867995],[930.35,2.68530419],[930.03,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.35,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522027004,[[930.36,0.1867995],[930.35,2.68530419],[930.02,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.34,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522027301,[[930.36,0.1867995],[930.35,2.68530419],[930.02,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.33,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522027605,[[930.36,0.1867995],[930.35,2.68530419],[930.02,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.32,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522027801,[[930.36,0.1867995],[930.35,2.68530419],[930.02,3.75942587],[929.5,5.37060839],[928.6,8.59297343]],[[932.31,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522028105,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.6,8.59297343]],[[932.3,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522028400,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522028401,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.29,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522028603,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.28,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522028808,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.27,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522029005,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.26,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522029201,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.25,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522029403,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.24,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522029600,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.23,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522029804,[[930.36,0.1867995],[930.34,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.52,8.59297343]],[[932.22,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522030100,[[930.36,0.1867995],[930.34,2.68530419],[930.0,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.21,0.65228027],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522030302,[[930.36,0.1867995],[930.34,2.68530419],[930.0,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522030500,[[930.36,0.1867995],[930.34,2.68530419],[930.0,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.35,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522030801,[[930.36,0.1867995],[930.33,2.68530419],[930.0,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.34,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522031004,[[930.36,0.1867995],[930.33,2.68530419],[930.0,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.33,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522031202,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.32,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522031400,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.31,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522031601,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.3,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522031801,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.29,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032005,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.48,5.37060839],[928.52,8.59297343]],[[932.28,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032201,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032202,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.27,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032502,[[930.36,0.1867995],[930.32,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.26,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032702,[[930.36,0.1867995],[930.32,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.25,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522032906,[[930.36,0.1867995],[930.32,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.24,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522033108,[[930.36,0.1867995],[930.32,2.68530419],[929.99,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.23,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522033305,[[930.36,0.1867995],[930.32,2.68530419],[929.98,3.75942587],[929.47,5.37060839],[928.52,8.59297343]],[[932.22,0.65196629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522033504,[[930.36,0.1867995],[930.31,2.68530419],[929.98,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522033707,[[930.36,0.1867995],[930.31,2.68530419],[929.98,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.35,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522034009,[[930.36,0.1867995],[930.31,2.68530419],[929.98,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.34,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522034305,[[930.36,0.1867995],[930.31,2.68530419],[929.98,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.33,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522034505,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.32,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522034804,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.31,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522035006,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.3,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522035208,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.29,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522035404,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.28,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522035609,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.27,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522035908,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.26,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522036109,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.25,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522036309,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.45,5.37060839],[928.49,8.59297343]],[[932.24,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522036509,[[930.36,0.1867995],[930.31,2.68530419],[929.97,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.23,0.65175501],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522036707,[[930.36,0.1867995],[930.3,2.68530419],[929.97,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239],[934.39,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522036908,[[930.36,0.1867995],[930.3,2.68530419],[929.97,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.35,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037106,[[930.36,0.1867995],[930.3,2.68530419],[929.97,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.34,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037309,[[930.36,0.1867995],[930.3,2.68530419],[929.97,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.33,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037508,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.32,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037710,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.31,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037911,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522037912,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.3,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522038111,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.29,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522038312,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.28,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522038508,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.49,8.59297343]],[[932.27,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522038812,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.26,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522039109,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.25,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522039312,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.24,0.65154383],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522039514,[[930.36,0.1867995],[930.29,2.68530419],[929.95,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522039710,[[930.36,0.1867995],[930.29,2.68530419],[929.95,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.35,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522039913,[[930.36,0.1867995],[930.29,2.68530419],[929.95,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.34,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522040114,[[930.36,0.1867995],[930.29,2.68530419],[929.95,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.33,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522040415,[[930.36,0.1867995],[930.29,2.68530419],[929.95,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.32,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522040614,[[930.36,0.1867995],[930.29,2.68530419],[929.44,5.37060839],[928.47,8.59297343]],[[932.32,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522040615,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.31,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522040811,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.3,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522041015,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.29,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522041212,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.28,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522041417,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.27,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522041616,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.26,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522041916,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.25,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522042116,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.24,0.65139688],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522042413,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.43,5.37060839],[928.47,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522042713,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.35,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522042918,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.34,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522043114,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.33,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522043316,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.32,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522043613,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.31,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522043817,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.3,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522044013,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.29,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522044218,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.28,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522044417,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.27,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522044614,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.26,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522044815,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.25,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522045014,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.24,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.54,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522045315,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.23,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522045618,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.22,0.6514327],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522045812,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522046014,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.35,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522046214,[[930.36,0.1867995],[930.29,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.34,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522046418,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.33,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522046620,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.32,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522046816,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.31,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522047120,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.3,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522047316,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.29,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522047514,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.28,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522047715,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.27,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522048021,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.26,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522048217,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.25,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522048420,[[930.36,0.1867995],[930.3,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.24,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522048620,[[930.36,0.1867995],[930.32,2.68530419],[929.96,3.75942587],[929.44,5.37060839],[928.47,8.59297343]],[[932.23,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522048916,[[930.36,0.1867995],[930.32,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.47,8.59297343]],[[932.22,0.65435427],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522049221,[[930.36,0.1867995],[930.32,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522049416,[[930.36,0.1867995],[930.32,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.35,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.53,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522049617,[[930.36,0.1867995],[930.33,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.34,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522049818,[[930.36,0.1867995],[930.33,2.68530419],[929.98,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.33,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522050117,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.32,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522050317,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.31,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.52,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522050621,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.3,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522050821,[[930.36,0.1867995],[930.33,2.68530419],[929.99,3.75942587],[929.46,5.37060839],[928.49,8.59297343]],[[932.29,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522051020,[[930.36,0.1867995],[930.33,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.28,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522051322,[[930.36,0.1867995],[930.33,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.27,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522051517,[[930.36,0.1867995],[930.33,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.26,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522051824,[[930.36,0.1867995],[930.34,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.25,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522052116,[[930.36,0.1867995],[930.34,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.24,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522052316,[[930.36,0.1867995],[930.35,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.23,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522052516,[[930.36,0.1867995],[930.35,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.22,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.51,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522052720,[[930.36,0.1867995],[930.35,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.21,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522052916,[[930.36,0.1867995],[930.35,2.68530419],[930.0,3.75942587],[929.47,5.37060839],[928.49,8.59297343]],[[932.2,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522053119,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.49,8.59297343]],[[932.19,0.65465629],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522053320,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.49,8.59297343]],[[932.18,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522053522,[[930.36,0.1867995],[930.35,2.68530419],[930.01,3.75942587],[929.49,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.5,2.68202239],[933.82,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522053718,[[930.36,2.87210369],[930.01,3.75942587],[929.49,5.37060839],[928.49,8.59297343]],[[932.35,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522053920,[[930.36,2.87210369],[930.01,3.75942587],[929.49,5.37060839],[928.49,8.59297343],[927.19,12.88946015]],[[932.34,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522054122,[[930.36,2.87210369],[930.02,3.75942587],[929.49,5.37060839],[928.49,8.59297343],[927.19,12.88946015]],[[932.33,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522054319,[[930.37,2.68530419],[930.36,0.1867995],[930.02,3.75942587],[929.49,5.37060839],[928.54,8.59297343]],[[932.32,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522054623,[[930.37,2.68530419],[930.36,0.1867995],[930.02,3.75942587],[929.49,5.37060839],[928.54,8.59297343]],[[932.31,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.49,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522054824,[[930.37,2.68530419],[930.36,0.1867995],[930.02,3.75942587],[929.49,5.37060839],[928.54,8.59297343]],[[932.3,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522055024,[[930.37,2.68530419],[930.36,0.1867995],[930.02,3.75942587],[929.49,5.37060839],[928.54,8.59297343]],[[932.29,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.48,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522055322,[[930.38,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.28,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522055520,[[930.38,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.27,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522055724,[[930.38,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.26,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522055925,[[930.38,2.68530419],[930.36,0.1867995],[930.03,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.25,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522056124,[[930.38,2.68530419],[930.36,0.1867995],[929.51,5.37060839],[928.54,8.59297343]],[[932.25,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522056125,[[930.38,2.68530419],[930.36,0.1867995],[930.05,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.24,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.47,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522056421,[[930.4,2.68530419],[930.36,0.1867995],[930.05,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.23,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.45,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522056620,[[930.4,2.68530419],[930.36,0.1867995],[930.05,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.22,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.45,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522056820,[[930.4,2.68530419],[930.36,0.1867995],[930.05,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.21,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.45,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522057025,[[930.4,2.68530419],[930.36,0.1867995],[930.05,3.75942587],[929.51,5.37060839],[928.54,8.59297343]],[[932.2,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.45,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522057227,[[930.4,2.68530419],[930.36,0.1867995],[930.08,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.19,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.45,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522057526,[[930.41,2.68530419],[930.36,0.1867995],[930.08,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.18,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.44,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522057821,[[930.41,2.68530419],[930.36,0.1867995],[930.08,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.17,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.44,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522058122,[[930.41,2.68530419],[930.36,0.1867995],[930.08,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.16,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.44,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522058326,[[930.41,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.15,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522058526,[[930.44,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.14,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522058723,[[930.44,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.13,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522058922,[[930.44,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.12,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522059123,[[930.44,2.68530419],[930.36,0.1867995],[930.1,3.75942587],[929.56,5.37060839],[928.54,8.59297343]],[[932.11,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522059322,[[930.44,2.68530419],[930.36,0.1867995],[930.13,3.75942587],[929.61,5.37060839],[928.54,8.59297343]],[[932.1,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.42,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522059626,[[930.47,2.68530419],[930.36,0.1867995],[930.13,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.09,0.65523547],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.39,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522059825,[[930.47,2.68530419],[930.36,0.1867995],[930.13,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.39,2.68202239],[933.72,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522060022,[[930.47,2.68530419],[930.36,0.1867995],[930.13,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.35,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.39,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522060223,[[930.47,2.68530419],[930.36,0.1867995],[930.13,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.34,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.39,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522060526,[[930.49,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.33,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.37,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522060726,[[930.49,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.32,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.37,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522060926,[[930.49,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.31,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.37,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522061125,[[930.49,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.61,5.37060839],[928.64,8.59297343]],[[932.3,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.37,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522061322,[[930.49,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.29,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.37,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522061527,[[930.5,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.28,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522061727,[[930.5,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.27,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522061927,[[930.5,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.26,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522062125,[[930.5,2.68530419],[930.36,0.1867995],[930.16,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.25,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522062325,[[930.5,2.68530419],[930.36,0.1867995],[930.17,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.24,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522062627,[[930.51,2.68530419],[930.36,0.1867995],[930.17,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.23,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522062825,[[930.51,2.68530419],[930.36,0.1867995],[930.17,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.22,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522063028,[[930.51,2.68530419],[930.36,0.1867995],[930.17,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.21,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522063228,[[930.51,2.68530419],[930.36,0.1867995],[930.17,3.75942587],[929.64,5.37060839],[928.64,8.59297343]],[[932.2,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.36,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522063524,[[930.51,2.68530419],[930.36,0.1867995],[930.18,3.75942587],[929.66,5.37060839],[928.64,8.59297343]],[[932.19,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.35,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522063729,[[930.52,2.68530419],[930.36,0.1867995],[930.18,3.75942587],[929.66,5.37060839],[928.64,8.59297343]],[[932.18,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.35,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522064025,[[930.52,2.68530419],[930.36,0.1867995],[930.18,3.75942587],[929.66,5.37060839],[928.64,8.59297343]],[[932.17,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.35,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522064230,[[930.52,2.68530419],[930.36,0.1867995],[930.18,3.75942587],[929.66,5.37060839],[928.64,8.59297343]],[[932.16,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.35,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522064426,[[930.52,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.64,8.59297343]],[[932.15,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.35,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522064626,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.71,8.59297343]],[[932.14,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522064824,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.71,8.59297343]],[[932.13,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522065027,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.71,8.59297343]],[[932.12,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522065227,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.71,8.59297343]],[[932.11,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522065426,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.66,5.37060839],[928.71,8.59297343]],[[932.1,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522065626,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.09,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522065829,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.08,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522066026,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.07,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522066230,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.06,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522066431,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.05,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522066631,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.04,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522066826,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.03,0.65697806],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522067028,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522067231,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.35,1.43633738],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522067430,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.34,1.43633738],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522067627,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.33,1.43633738],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522067832,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.32,1.43633738],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068032,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.31,1.43633738],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068233,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.3,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068431,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.29,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068634,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068635,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.28,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522068932,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.27,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522069133,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.26,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522069332,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.25,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522069529,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.24,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522069829,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839]],[[932.24,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522069830,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.23,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522070032,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.22,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522070230,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.21,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522070433,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.2,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522070634,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.19,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522070830,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.18,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522071031,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.17,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522071236,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.16,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522071436,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.15,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522071637,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.14,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522071833,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.13,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522072032,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.12,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522072336,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.11,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522072534,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.1,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522072734,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.09,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522073032,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.08,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522073238,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.07,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522073437,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.06,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522073736,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.05,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522073933,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.04,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522074134,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.03,0.65809566],[932.36,0.1867078],[933.17,4.35658974],[933.29,0.01173086],[933.33,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522074338,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.36,0.1867078],[933.18,30.51574487],[933.29,0.01173086],[933.33,2.68202239],[936.5,12.87370751]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522074538,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.35,1.43633385],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522074739,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.34,1.43633385],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522074936,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.72,8.59297343]],[[932.33,1.43633385],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522075137,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.32,1.43633385],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522075336,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.31,1.43633385],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522075539,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.3,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522075740,[[930.54,2.68530419],[930.36,0.1867995],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.29,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522076039,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.28,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522076336,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.27,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522076638,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522076639,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.26,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522076840,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.25,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522077044,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.24,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522077238,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.23,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522077437,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.22,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522077742,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.21,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522077938,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.2,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522078242,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.19,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522078439,[[930.54,2.68530419],[930.36,0.1867995],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.18,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522078644,[[930.54,2.68530419],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.17,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522078849,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.16,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522079041,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.15,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522079241,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.14,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522079548,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.13,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522079749,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.12,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522080049,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.71,8.59297343]],[[932.11,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522080246,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.1,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522080545,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.09,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522080744,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.08,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522080942,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.07,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522081245,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.06,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522081542,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.05,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522081847,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.04,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522082044,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.03,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522082249,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.02,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522082448,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.01,0.65809402],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522082651,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086],[939.69,16.09213439]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522082948,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.35,1.4372595],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522083148,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522083149,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.34,1.4372595],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522083348,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.33,1.4372595],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522083549,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.32,1.4372595],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522083748,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.31,1.4372595],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522084044,[[930.53,2.68530419],[930.25,0.18681956],[930.19,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.3,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522084248,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.29,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522084548,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.28,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522084748,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.27,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522084947,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.26,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522085145,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.25,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522085350,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.7,8.59297343]],[[932.24,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522085651,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.71,8.59297343]],[[932.23,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522085847,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.71,8.59297343]],[[932.22,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522086146,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.67,5.37060839],[928.71,8.59297343]],[[932.21,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522086354,[[930.53,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.2,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522086547,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.19,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522086747,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.18,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522086951,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.17,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522087250,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.16,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522087449,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.15,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522087748,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.14,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522087948,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.13,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522088252,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.12,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522088448,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.11,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522088652,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.1,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522088849,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.09,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522089050,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.08,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522089248,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.07,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522089549,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.06,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522089748,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.05,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522089951,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.04,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522090149,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.03,0.65900163],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522090349,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086],[935.16,8.58247167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522090553,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.71,8.59297343]],[[932.35,1.43728616],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522090750,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.34,1.43728616],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522090949,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.33,1.43728616],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522091151,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.32,1.43728616],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522091354,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.31,1.43728616],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522091554,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.3,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522091753,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.29,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522091954,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.28,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522092156,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.27,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522092352,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.26,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522092557,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.25,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522092856,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.24,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522093054,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.23,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522093255,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.22,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522093457,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.21,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522093658,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.2,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522093858,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.19,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522094058,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.18,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522094263,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.17,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522094460,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.16,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522094656,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.15,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522094857,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.14,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522095156,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.13,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522095360,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.12,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522095658,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.11,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522095861,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.1,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522096061,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.09,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522096263,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.08,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522096459,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.07,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522096662,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.06,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522096861,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.05,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522097062,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.04,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522097261,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.03,0.65904824],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522097559,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522097762,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.35,1.43708301],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522098064,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.34,1.43708301],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522098260,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.33,1.43708301],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522098462,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.32,1.43708301],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522098661,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.31,1.43708301],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522098861,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.3,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522099064,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.29,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522099364,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.28,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522099564,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.27,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522099760,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.26,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522099963,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.25,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522100163,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.24,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522100366,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.23,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522100566,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.22,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522100767,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.21,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522100965,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.2,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522101163,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.19,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522101367,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.18,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522101564,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.17,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522101764,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.16,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522101970,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.15,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522102270,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.14,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522102565,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.13,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522102765,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.12,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522102969,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.11,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522103267,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.1,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522103568,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.09,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522103764,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.08,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522103968,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.07,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522104170,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.06,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522104366,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.05,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522104665,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.04,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522104868,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.03,0.65895505],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522105069,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522105269,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.35,1.43515835],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522105467,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.34,1.43515835],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522105666,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.33,1.43515835],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522105869,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.32,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522106171,[[930.55,2.68530419],[930.25,0.18681956],[930.22,3.75942587],[929.69,5.37060839],[928.72,8.59297343]],[[932.31,1.43515757],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522106375,[[930.55,2.68530419],[930.25,0.18681956],[930.22,3.75942587],[929.69,5.37060839],[928.73,8.59297343]],[[932.3,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522106569,[[930.55,2.68530419],[930.25,0.18681956],[930.22,3.75942587],[929.69,5.37060839],[928.73,8.59297343]],[[932.29,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522106768,[[930.55,2.68530419],[930.25,0.18681956],[930.22,3.75942587],[929.69,5.37060839],[928.73,8.59297343]],[[932.28,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522107070,[[930.55,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.27,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522107272,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.26,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522107570,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.25,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522107769,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.24,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522107972,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.23,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522108173,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.22,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522108472,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.21,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522108674,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.2,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522108870,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.19,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522109074,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.18,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522109274,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.17,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522109573,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.16,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522109775,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.15,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522110070,[[930.54,2.68530419],[930.25,0.18681956],[930.21,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.14,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522110270,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.13,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522110477,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.12,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522110672,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.11,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522110975,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.1,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522111171,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.09,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522111371,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.73,8.59297343]],[[932.08,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522111574,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.07,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522111872,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.06,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522112175,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.05,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522112371,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.04,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522112574,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.03,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522112772,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.02,0.65703764],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522113077,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522113275,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.35,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522113478,[[930.54,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.34,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522113778,[[930.49,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.33,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522113975,[[930.49,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.32,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522114176,[[930.49,2.68530419],[930.25,0.18681956],[930.2,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.31,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522114375,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.3,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522114574,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.29,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522114875,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.28,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522115176,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.68,5.37060839],[928.71,8.59297343]],[[932.27,1.43505815],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522115378,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.26,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522115678,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.25,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522115876,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.24,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522116074,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.23,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522116278,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.22,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522116573,[[930.49,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.71,8.59297343]],[[932.21,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522116876,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.2,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522117079,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.19,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522117281,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.18,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522117577,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.17,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522117776,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.16,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522117979,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.15,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522118178,[[930.48,2.68530419],[930.25,0.18681956],[930.15,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.14,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522118477,[[930.48,2.68530419],[930.25,0.18681956],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.13,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522118674,[[930.48,2.68530419],[930.25,0.18681956],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.12,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522118882,[[930.48,2.68530419],[930.25,0.18681956],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.11,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,0.01173086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522119082,[[930.48,2.68530419],[930.25,0.18681956],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.1,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522119380,[[930.47,2.68530419],[930.25,0.18681956],[930.14,3.75942587],[929.63,5.37060839],[928.66,8.59297343]],[[932.09,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522119580,[[930.47,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.08,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.29,2.69375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522119776,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.07,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522119976,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.06,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522120281,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.05,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522120481,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.04,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522120781,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.03,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522120982,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.02,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121181,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121182,[[930.46,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.01,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121383,[[930.45,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[932.0,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121583,[[930.45,2.68530419],[930.25,0.18681956],[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[931.99,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121784,[[930.12,3.75942587],[929.6,5.37060839],[928.66,8.59297343]],[[931.99,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.28,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121785,[[930.32,2.68530419],[930.08,3.75942587],[929.56,5.37060839],[928.66,8.59297343],[926.58,15.03770351]],[[931.98,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.15,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522121986,[[930.32,2.68530419],[930.14,0.18684514],[930.08,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.97,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.15,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522122285,[[930.3,2.68530419],[930.14,0.18684514],[930.08,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.96,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.17,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522122583,[[930.3,2.68530419],[930.14,0.18684514],[930.08,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.95,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.17,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522122780,[[930.3,2.68530419],[930.14,0.18684514],[929.97,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.94,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.17,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522123083,[[930.3,2.68530419],[930.14,0.18684514],[929.97,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.93,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.17,2.68202239],[933.18,30.51574487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522123281,[[930.29,2.68530419],[930.14,0.18684514],[929.97,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.92,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522123480,[[930.29,2.68530419],[930.14,0.18684514],[929.97,3.75942587],[929.56,5.37060839],[928.49,8.59297343]],[[931.91,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522123694,[[930.29,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[931.9,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522123884,[[930.29,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[931.89,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522124084,[[930.29,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[931.88,0.65699309],[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726],[933.52,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522124281,[[930.29,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,33.19776726],[933.52,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522124482,[[930.28,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.35,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522124683,[[930.28,2.68530419],[930.14,0.18684514],[929.95,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.34,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522124886,[[930.28,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.33,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522125086,[[930.28,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.32,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522125285,[[930.28,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.31,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.19,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522125482,[[930.27,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.3,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522125686,[[930.27,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.43,5.37060839],[928.49,8.59297343]],[[932.29,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522125887,[[930.27,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.42,5.37060839],[928.49,8.59297343]],[[932.28,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522126187,[[930.27,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.42,5.37060839],[928.49,8.59297343]],[[932.27,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522126487,[[930.27,2.68530419],[930.14,0.18684514],[929.94,3.75942587],[929.42,5.37060839],[928.49,8.59297343]],[[932.26,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522126788,[[930.27,2.68530419],[930.14,0.18684514],[929.93,3.75942587],[929.42,5.37060839],[928.49,8.59297343]],[[932.25,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522126990,[[930.27,2.68530419],[930.14,0.18684514],[929.93,3.75942587],[929.42,5.37060839],[928.44,8.59297343]],[[932.24,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522127287,[[930.27,2.68530419],[930.14,0.18684514],[929.93,3.75942587],[929.42,5.37060839],[928.44,8.59297343]],[[932.23,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.2,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522127488,[[930.26,2.68530419],[930.14,0.18684514],[929.93,3.75942587],[929.42,5.37060839],[928.44,8.59297343]],[[932.22,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522127685,[[930.26,2.68530419],[930.14,0.18684514],[929.93,3.75942587],[929.42,5.37060839],[928.44,8.59297343]],[[932.21,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522127988,[[930.26,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.2,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522128188,[[930.26,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.19,1.43436611],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522128388,[[930.26,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.18,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.21,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522128689,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.17,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522128887,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.16,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522129085,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.15,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522129286,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.14,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522129484,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.13,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522129687,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.4,5.37060839],[928.44,8.59297343]],[[932.12,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522129883,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.11,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522130087,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.1,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522130290,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.09,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522130487,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.08,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522130788,[[930.25,2.68530419],[930.14,0.18684514],[929.92,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.07,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522130988,[[930.25,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.06,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522131184,[[930.25,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.05,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522131388,[[930.25,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.04,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.22,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522131586,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.03,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522131785,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.02,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522131986,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.44,8.59297343]],[[932.01,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522132185,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522132186,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[932.0,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522132385,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.99,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522132588,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.98,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522132789,[[930.24,2.68530419],[930.14,0.18684514],[929.91,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.97,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522133087,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.96,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522133286,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.95,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522133589,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.94,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522133786,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[931.93,0.65576191],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522133990,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.39,5.37060839],[928.42,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522134289,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.35,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522134586,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.34,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522134787,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.33,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522134989,[[930.24,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.32,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522135185,[[930.23,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.31,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522135488,[[930.23,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.3,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522135686,[[930.23,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.29,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522135886,[[930.23,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.28,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522136084,[[930.23,2.68530419],[930.14,0.18684514],[929.9,3.75942587],[929.38,5.37060839],[928.42,8.59297343]],[[932.27,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522136384,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.42,8.59297343]],[[932.26,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522136587,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.42,8.59297343]],[[932.25,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522136787,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.42,8.59297343]],[[932.24,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522136988,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.42,8.59297343]],[[932.23,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522137188,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.42,8.59297343]],[[932.22,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522137489,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.21,1.43250751],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522137691,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.2,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522137987,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.19,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138191,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.18,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138387,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.17,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138590,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.16,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138787,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138788,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.15,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522138994,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.14,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522139291,[[930.23,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.13,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522139493,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.12,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522139788,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.11,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522139990,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.1,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522140192,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.09,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522140392,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.08,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522140592,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.07,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522140789,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.06,0.65491198],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.24,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522146296,[[930.22,2.68530419],[930.14,0.18684514],[929.89,3.75942587],[929.37,5.37060839],[928.4,8.59297343]],[[932.25,1.43361187],[932.36,0.1867078],[932.68,3.34748992],[933.18,30.51574487],[933.23,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522179523,[[929.97,2.68530419],[929.85,0.18684313],[929.64,3.75942587],[929.13,5.37060839],[928.15,8.59297343]],[[931.76,0.65570064],[931.78,0.18683962],[932.68,3.34748992],[932.71,0.01125639],[932.98,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522240883,[[929.29,2.68530419],[929.16,0.18701232],[928.95,3.75942587],[928.43,5.37060839],[927.46,8.59297343]],[[931.65,1.42704082],[931.78,0.18683962],[931.85,3.64621991],[932.34,34.51707782],[932.41,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522254801,[[929.35,2.68530419],[929.16,0.18701232],[929.01,3.75942587],[928.49,5.37060839],[927.5,8.59297343]],[[931.71,1.42852388],[931.78,0.18683962],[931.85,3.64621991],[932.34,34.51707782],[932.41,2.68202239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522297631,[[929.51,2.68530419],[929.17,3.75942587],[929.16,0.18701232],[928.65,5.37060839],[927.69,8.59297343]],[[931.18,0.65340954],[931.78,0.18683962],[931.85,3.64621991],[932.32,2.68202239],[932.66,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522325451,[[929.25,2.68530419],[929.16,0.18701232],[928.92,3.75942587],[928.4,5.37060839],[927.5,8.59297343]],[[931.09,0.65253945],[931.28,4.22371727],[931.77,38.8430391],[931.78,0.18683962],[931.91,0.00774229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522354065,[[929.18,2.68530419],[928.92,0.18708018],[928.85,3.75942587],[928.33,5.37060839],[927.36,8.59297343]],[[930.97,0.65171249],[931.28,4.22371727],[931.77,38.8430391],[931.78,0.18683962],[931.91,0.00774229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522529712,[[930.01,2.68530419],[929.67,3.75942587],[929.33,0.18691087],[929.15,5.37060839],[928.18,8.59297343]],[[931.77,0.18684062],[932.46,42.69554499],[932.7,0.01308937],[933.4,2.68202239],[933.74,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522573748,[[930.78,2.66430758],[930.44,3.75942587],[929.78,5.37060839],[929.69,0.1868336]],[[932.41,0.18668126],[932.78,4.45750528],[933.28,39.90406521],[933.34,0.00831456],[934.01,2.66796554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522646116,[[931.05,2.66535058],[930.66,3.75942587],[930.17,0.18668076],[930.14,5.37060839],[929.22,8.59297343]],[[932.42,0.18668076],[932.78,4.45750528],[933.28,39.90406521],[933.34,0.00831456],[933.9,2.66900455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522712760,[[931.88,1.60120459],[931.2,2.66535058],[930.87,3.75942587],[930.35,5.37060839],[930.17,0.18668076]],[[932.42,0.18668076],[933.34,0.00831456],[933.58,42.8282942],[934.24,2.66900455],[934.58,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522866876,[[931.56,2.66535058],[931.23,3.75942587],[930.75,0.18653766],[930.71,5.37060839],[929.28,10.74121679]],[[932.99,0.18658967],[933.49,0.01252772],[934.15,43.40297296],[934.35,2.66900455],[934.69,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522913623,[[931.27,2.66535058],[930.9,3.75942587],[930.75,0.18653766],[930.38,5.37060839],[929.41,8.59297343]],[[932.96,0.64894538],[932.99,0.18658967],[933.3,4.66693072],[933.49,0.01252772],[934.15,43.40297296]]]
["bitfinex-derivatives","BNBF0:USTF0",1768522973354,[[931.74,2.66535058],[931.42,3.75942587],[930.9,5.37060839],[930.75,0.18653766],[929.86,8.59297343]],[[933.48,0.18649318],[934.41,0.00938551],[934.98,7.46708915],[935.14,2.66900455],[935.48,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523030496,[[931.65,2.66535058],[931.32,3.75942587],[931.23,0.18642424],[930.79,5.37060839],[929.83,8.59297343]],[[933.42,0.6465248],[933.48,0.18649318],[933.89,4.69232673],[934.41,0.00938551],[934.72,2.66900455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523076420,[[931.43,2.66535058],[931.23,0.18642424],[931.09,3.75942587],[930.57,5.37060839],[929.69,8.59297343]],[[934.26,1.41018316],[934.7,0.18635486],[934.87,42.9368392],[934.89,2.66900455],[935.24,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523103851,[[931.55,2.66535058],[931.23,0.18642424],[931.21,3.75942587],[930.68,5.37060839],[929.68,8.59297343]],[[933.6,0.64454943],[933.79,4.55694194],[934.7,0.18635486],[934.71,0.01199865],[934.81,2.66900455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523130270,[[932.47,1.59660647],[931.79,2.66535058],[931.46,3.75942587],[931.23,0.18642424],[930.94,5.37060839]],[[933.7,0.64401464],[933.79,4.55694194],[934.7,0.18635486],[934.71,0.01199865],[934.83,2.66900455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523153990,[[932.59,1.59660647],[931.92,2.66535058],[931.58,3.75942587],[931.23,0.18642424],[931.06,5.37060839]],[[933.71,0.64607037],[933.79,4.55694194],[934.7,0.18635486],[934.71,2.6810032],[935.57,5.36404479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523185819,[[932.61,1.59660647],[931.94,2.66535058],[931.59,3.75942587],[931.23,0.18642424],[931.07,5.37060839]],[[933.78,1.4211679],[933.79,4.55694194],[934.37,42.36639919],[934.7,0.18635486],[934.71,0.01199865]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523252675,[[932.9,1.59660647],[932.23,2.66535058],[931.89,3.75942587],[931.48,0.18647819],[931.37,5.37060839]],[[933.51,0.1864607],[934.37,42.36639919],[934.42,0.01336415],[935.26,2.66900455],[935.6,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523309505,[[932.91,1.59660647],[932.24,2.66535058],[931.9,3.75942587],[931.48,0.18647819],[931.38,5.37060839]],[[934.03,0.63964104],[934.04,0.18636933],[934.37,3.92267923],[934.81,36.97688385],[935.28,2.66900455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523339828,[[933.1,1.59660647],[932.43,2.66535058],[932.09,3.75942587],[931.57,5.37060839],[931.48,0.18647819]],[[934.04,0.18636933],[934.37,3.92267923],[934.81,36.97688385],[935.4,2.66900455],[935.74,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523411174,[[933.15,1.59660647],[932.48,2.66535058],[932.14,3.75942587],[931.89,0.18635786],[931.62,5.37060839]],[[934.04,0.18636933],[934.37,3.92267923],[934.81,36.97688385],[935.4,2.66900455],[935.73,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523477940,[[932.72,1.59660647],[932.05,2.66535058],[931.89,0.18635786],[931.71,3.75942587],[931.2,5.37060839]],[[933.87,0.63880375],[934.04,0.18636933],[934.32,3.76899161],[934.95,35.44387042],[934.96,0.0110402]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523589424,[[933.01,1.59660647],[932.34,2.66535058],[932.09,0.18636534],[932.01,3.75942587],[931.48,5.37060839]],[[933.64,0.18645071],[934.63,40.49616936],[934.96,0.0110402],[935.45,2.66900455],[935.78,3.75483135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523684509,[[933.42,1.59139858],[932.74,2.65233097],[932.4,3.71326336],[932.09,0.18636534],[931.88,5.30466195]],[[934.27,0.1863379],[934.7,4.42283528],[935.55,0.01107831],[935.6,40.86448494],[935.73,2.66448611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523765355,[[933.53,1.59850237],[932.86,2.65233097],[932.53,3.71326336],[932.09,0.18636534],[932.01,5.30466195]],[[934.27,0.1863379],[935.55,0.01107831],[935.88,2.66448611],[936.22,3.73028055],[936.75,5.32897222]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523805301,[[933.56,1.59850237],[932.89,2.65233097],[932.55,3.71326336],[932.39,0.18625612],[932.03,5.30466195]],[[934.71,0.63786172],[934.94,0.18625612],[935.53,4.28030315],[935.61,40.35885048],[935.8,2.66448611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523841124,[[933.59,1.59850237],[932.92,2.65233097],[932.58,3.71326336],[932.39,0.18625612],[932.06,5.30466195]],[[934.63,0.64125726],[934.94,0.18625612],[935.53,4.28030315],[935.61,40.35885048],[935.81,2.66448611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523861542,[[933.61,1.59850237],[932.93,2.65233097],[932.6,3.71326336],[932.39,0.18625612],[932.07,5.30466195]],[[934.91,1.41444301],[934.94,0.18625612],[935.53,4.28030315],[935.61,40.35885048],[935.85,2.66448611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523888664,[[933.51,1.59850237],[932.84,2.65233097],[932.5,3.71326336],[932.39,0.18625612],[931.98,5.30466195]],[[934.64,0.64220998],[934.94,0.18625612],[935.53,4.28030315],[935.61,40.35885048],[935.74,2.66448611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523947000,[[933.69,1.59850237],[933.02,2.65233097],[932.69,3.71326336],[932.39,0.18625612],[932.16,5.30466195]],[[934.94,0.18625612],[935.84,0.01188016],[936.12,2.66448611],[936.45,3.73028055],[936.98,5.32897222]]]
["bitfinex-derivatives","BNBF0:USTF0",1768523978723,[[933.78,1.59850237],[933.1,2.65233097],[932.77,3.71326336],[932.39,0.18625612],[932.22,5.30466195]],[[934.83,0.61935815],[934.94,0.18625612],[935.84,0.01188016],[936.01,2.66448611],[936.37,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524094211,[[933.57,1.59743741],[932.89,2.66239569],[932.6,0.1862611],[932.55,3.71326336],[932.03,5.30466195]],[[934.52,0.1862611],[935.45,0.00924149],[935.9,39.81313224],[935.99,4.06443863],[936.23,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524199489,[[933.33,1.59743741],[932.66,2.66239569],[932.51,0.1863374],[932.32,3.71326336],[931.8,5.30466195]],[[934.22,0.1863379],[935.15,0.009096],[935.22,38.33599396],[935.69,2.67737553],[937.52,8.52635556]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524287469,[[933.43,1.59743741],[932.76,2.66239569],[932.51,0.1863374],[932.42,3.71326336],[931.89,5.30466195]],[[934.22,0.1863379],[935.15,0.009096],[935.22,38.33599396],[935.78,2.67737553],[936.11,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524386248,[[933.11,1.59740814],[932.47,2.66234691],[932.35,0.18634937],[932.15,3.71326336],[931.63,5.30466195]],[[934.16,0.62624213],[934.22,0.1863379],[935.15,0.009096],[935.41,2.67492039],[935.58,37.97781686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524506349,[[933.55,1.06754439],[933.38,1.59740814],[932.72,2.66234691],[932.38,3.71326336],[932.04,0.18637782]],[[933.9,0.18640477],[934.83,0.01239988],[935.18,33.09340214],[935.27,3.49866808],[935.74,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524574092,[[933.69,1.59740814],[933.02,2.66234691],[932.69,3.71326336],[932.16,5.30466195],[932.04,0.18637782]],[[934.53,0.18626409],[935.46,0.00890207],[935.77,35.97670812],[935.86,3.77319889],[936.01,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524675672,[[933.25,1.59740814],[932.57,2.66234691],[932.39,0.18621625],[932.24,3.71326336],[931.72,5.30466195]],[[934.45,0.62098207],[934.53,0.18626409],[934.93,3.76893805],[935.3,35.38416752],[935.46,0.00890207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524699887,[[933.18,1.59740814],[932.51,2.66234691],[932.39,0.18621625],[932.17,3.71326336],[931.65,5.30466195]],[[934.48,0.62424529],[934.53,0.18626409],[934.93,3.76893805],[935.3,35.38416752],[935.46,0.00890207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524727813,[[933.3,1.59740814],[932.62,2.66234691],[932.39,0.18621625],[932.29,3.71326336],[931.77,5.30466195]],[[934.34,0.62617236],[934.53,0.18626409],[934.93,3.76893805],[935.3,35.38416752],[935.46,0.00890207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524851503,[[933.78,1.59740814],[933.11,2.66234691],[932.77,3.71326336],[932.52,0.18625313],[932.24,5.30466195]],[[934.59,0.18625612],[935.46,33.1190229],[935.52,0.00993642],[935.7,3.53762633],[936.19,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524933267,[[933.22,1.59740814],[932.55,2.66234691],[932.52,0.18625313],[932.22,3.71326336],[931.7,5.30466195]],[[934.59,0.18625612],[934.96,3.69875122],[935.46,33.1190229],[935.52,0.00993642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524961588,[[932.86,1.59740814],[932.4,0.18636833],[932.18,2.66234691],[931.85,3.71326336],[931.34,5.30466195]],[[934.59,0.18625612],[934.96,3.69875122],[935.27,38.02807192],[935.36,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768524989212,[[932.96,1.59740814],[932.29,2.66234691],[932.27,0.1863863],[931.95,3.71326336],[931.43,5.30466195]],[[934.29,0.62782587],[934.59,0.18625612],[934.96,3.69875122],[935.27,38.02807192],[935.39,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525094699,[[933.11,1.59740814],[932.44,2.66234691],[932.27,0.18640827],[932.11,3.71326336],[931.6,5.30466195]],[[933.79,0.18640827],[934.72,0.01149129],[935.41,2.67492039],[935.51,47.34103734],[935.74,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525147144,[[933.06,1.59740814],[932.38,2.66234691],[932.27,0.18640827],[932.05,3.71326336],[931.53,5.30466195]],[[933.79,0.18640827],[934.72,0.01149129],[935.28,2.67492039],[935.51,47.34103734],[935.59,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525244116,[[933.19,1.59740814],[932.51,2.66234691],[932.36,0.18631445],[932.18,3.71326336],[931.65,5.30466195]],[[934.23,0.62834842],[934.24,0.18635037],[934.79,3.58445302],[935.17,0.01328977],[935.26,34.49879506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525315070,[[932.66,1.59740814],[932.07,0.18643523],[931.99,2.66234691],[931.65,3.71326336],[931.15,5.30466195]],[[934.03,0.62743295],[934.24,0.18635037],[934.79,3.58445302],[935.17,2.68821016],[935.51,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525343594,[[932.51,1.59740814],[931.85,2.66234691],[931.51,3.71326336],[931.01,5.30466195]],[[934.1,1.39507211],[934.24,0.18635037],[934.79,3.58445302],[935.06,2.67492039],[935.17,0.01328977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525369217,[[932.36,1.59740814],[931.83,0.1864622],[931.69,2.66234691],[930.83,5.30466195]],[[933.56,0.62939529],[934.23,4.13698024],[934.24,0.18635037],[934.72,39.46467338]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525398042,[[932.44,1.59740814],[931.77,2.66234691],[931.71,0.18650517],[931.42,3.71326336],[930.89,5.30466195]],[[933.56,0.62619578],[933.57,0.18649768],[934.23,4.13698024],[934.67,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525497305,[[931.97,1.59740814],[931.28,2.84895109]],[[933.34,0.18656866],[933.59,3.91307377],[934.05,35.72063472],[934.24,0.0106186]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525502007,[[931.28,0.18660418],[931.02,3.71326336],[930.49,5.30466195]],[[933.29,1.38848363],[933.34,0.18656866],[933.59,3.91307377],[934.05,35.72063472],[934.24,0.0106186]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525562248,[[930.33,2.66234691],[930.06,0.18683059],[930.0,3.71326336],[929.37,5.30466195]],[[933.34,0.18656866],[933.56,2.67492039],[933.9,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525589470,[[931.08,1.59740814],[930.41,2.66234691],[930.08,3.71326336],[930.06,0.18683059],[929.56,5.30466195]],[[933.12,1.38882983],[933.34,0.18656866],[933.51,40.59643404],[933.55,2.67492039],[934.15,0.01287626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525601680,[[931.05,1.59740814],[930.38,2.66234691],[930.06,0.18683059],[930.03,3.71326336],[929.51,5.30466195]],[[932.56,1.38931067],[933.0,4.3639443],[933.34,0.18656866],[933.35,2.67492039],[933.51,40.59643404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525645117,[[931.21,1.59740814],[930.54,2.66234691],[930.21,3.71326336],[930.06,0.18683059],[929.68,5.30466195]],[[932.35,1.39480349],[933.0,4.3639443],[933.3,0.01316082],[933.34,0.18656866],[933.36,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525673335,[[931.27,1.59740814],[930.59,2.66234691],[930.25,3.71326336],[930.06,0.18683059],[929.73,5.30466195]],[[931.96,0.18676842],[932.89,0.01072095],[933.0,4.3639443],[933.39,2.67492039],[933.73,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525743384,[[930.47,1.59740814],[929.92,0.18687072],[929.8,2.66234691],[929.47,3.71326336],[929.01,5.30466195]],[[931.89,0.6195221],[931.96,0.18676842],[932.54,4.32888917],[932.89,0.01072095],[933.1,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525800929,[[930.46,1.59740814],[929.8,0.18689581],[929.79,2.66234691],[929.45,3.71326336],[928.93,5.30466195]],[[931.83,1.39261973],[931.96,0.18676842],[932.54,4.32888917],[932.67,2.67492039],[932.88,0.00933306]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525829845,[[930.18,1.59740814],[929.51,2.66234691],[929.43,0.18696309],[929.18,3.71326336],[928.66,5.30466195]],[[931.96,0.18676842],[932.22,39.7927752],[932.53,2.67492039],[932.54,4.32888917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525857673,[[929.58,1.60555363],[929.09,0.18701332],[928.91,2.66234691],[928.58,3.71326336],[927.99,5.30466195]],[[931.23,1.39097793],[931.76,4.13994903],[931.96,0.18676842],[932.15,2.67492039],[932.22,39.7927752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525872100,[[929.2,1.60555363],[928.83,0.18707616],[928.53,2.66234691],[928.19,3.71326336],[927.68,5.30466195]],[[930.96,0.61960192],[931.04,0.18705554],[931.76,4.13994903],[931.95,0.01170463],[932.04,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525912423,[[929.53,1.60555363],[928.86,2.66234691],[928.83,0.18707616],[928.53,3.71326336],[928.01,5.30466195]],[[930.98,1.40153019],[931.04,0.18705554],[931.69,2.67492039],[931.76,4.13994903],[931.94,0.00997158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768525940045,[[929.58,1.60555363],[928.91,2.66234691],[928.83,0.18707616],[928.57,3.71326336],[928.05,5.30466195]],[[930.83,0.63155273],[931.04,0.18705554],[931.76,4.13994903],[931.82,2.67492039],[931.94,0.00843107]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526001900,[[929.07,1.60555363],[928.55,0.18711639],[928.41,2.66234691],[928.07,3.71326336],[927.55,5.30466195]],[[930.49,0.62823447],[931.04,0.18705554],[931.26,3.67338587],[931.46,0.01272758],[931.62,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526012000,[[929.38,1.60555363],[928.71,2.66234691],[928.55,0.18711639],[928.37,3.71326336],[927.85,5.30466195]],[[930.76,0.627845],[931.04,0.18705554],[931.26,3.67338587],[931.9,2.67492039],[931.95,0.01316365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526057738,[[929.58,1.60555363],[928.91,2.66234691],[928.57,3.71326336],[928.55,0.18711639],[928.05,5.30466195]],[[930.81,0.63135399],[931.04,0.18705554],[931.26,3.67338587],[931.89,2.67492039],[931.95,0.01316365]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526123083,[[929.79,1.60555363],[929.12,2.66234691],[928.78,3.71326336],[928.55,0.18711639],[928.26,5.30466195]],[[930.45,0.18707968],[931.38,0.00838978],[931.78,38.90035604],[932.1,2.67492039],[932.43,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526194758,[[930.17,1.60555363],[929.5,2.66234691],[929.16,3.71326336],[928.85,0.18697213],[928.65,5.30466195]],[[930.76,0.18694802],[931.58,1.4048769],[931.59,4.40413623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526290419,[[930.63,1.60555363],[929.96,2.66234691],[929.63,3.71326336],[929.11,0.18695756],[929.1,5.30466195]],[[931.82,0.62370001],[931.97,0.1868346],[932.4,4.58189338],[932.41,42.32650613],[932.85,0.01211762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526322941,[[930.63,1.60555363],[929.96,2.66234691],[929.63,3.71326336],[929.11,5.49161951],[923.6,16.11182519]],[[931.83,0.63113836],[931.97,0.1868346],[932.4,4.58189338],[932.41,42.32650613],[932.82,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526350967,[[930.68,1.60555363],[930.01,2.66234691],[929.68,3.71326336],[929.15,5.30466195],[929.11,0.18695756]],[[931.93,1.39878864],[931.97,0.1868346],[932.4,4.58189338],[932.73,43.07191057],[932.82,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526377181,[[930.32,1.60555363],[929.65,2.66234691],[929.31,3.71326336],[929.11,0.18695756],[928.82,5.30466195]],[[931.76,1.3952991],[931.97,0.1868346],[932.4,4.58189338],[932.58,2.67492039],[932.73,43.07191057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526407407,[[930.34,1.60555363],[929.68,2.66234691],[929.37,0.18690334],[929.35,3.71326336],[928.82,5.30466195]],[[931.48,0.62460287],[931.97,0.1868346],[932.02,4.63663514],[932.74,2.67492039],[932.89,0.01280066]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526434517,[[930.45,1.60555363],[929.78,2.66234691],[929.45,3.71326336],[929.37,0.18690334],[928.93,5.30466195]],[[931.5,0.6264303],[931.97,0.1868346],[932.02,4.63663514],[932.59,2.67492039],[932.88,0.01139797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526462643,[[930.2,1.60555363],[929.53,2.66234691],[929.37,0.18690334],[929.2,3.71326336],[928.69,5.30466195]],[[931.64,1.39382486],[931.97,0.1868346],[932.02,4.63663514],[932.26,43.68027483],[932.46,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526568723,[[930.16,1.60555363],[929.49,2.66234691],[929.37,0.18690334],[929.16,3.71326336],[928.64,5.30466195]],[[931.03,0.18696459],[931.65,4.71868908],[931.96,0.00985141],[932.26,43.68027483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526675218,[[930.54,1.60555363],[929.86,2.66234691],[929.52,3.71326336],[929.41,0.18694902],[929.0,5.30466195]],[[931.64,0.18686721],[932.03,39.7517087],[932.18,4.36436439],[933.1,2.67492039],[933.42,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526709643,[[930.77,1.60555363],[930.1,2.66234691],[929.77,3.71326336],[929.41,0.18694902],[929.25,5.30466195]],[[931.6,0.61703831],[931.64,0.18686721],[932.18,4.36436439],[932.59,42.42819383],[932.9,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526737067,[[930.76,1.60555363],[930.09,2.66234691],[929.75,3.71326336],[929.41,0.18694902],[929.23,5.30466195]],[[931.59,0.61792475],[931.64,0.18686721],[932.18,4.36436439],[932.59,42.42819383],[932.89,2.67492039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526770297,[[930.68,1.60555363],[930.01,2.66234691],[929.68,3.71326336],[929.41,0.18694902],[929.16,5.30466195]],[[931.61,0.6216231],[931.64,0.18686721],[932.05,4.24537314],[932.47,0.01063034],[932.59,42.42819383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526792310,[[930.69,1.60555363],[930.02,2.66234691],[929.69,3.71326336],[929.41,0.18694902],[929.17,5.30466195]],[[931.61,0.62150518],[931.64,0.18686721],[932.05,4.24537314],[932.47,0.01063034],[932.59,42.42819383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526939415,[[931.0,1.60555363],[930.33,2.66234691],[930.0,3.71326336],[929.62,0.18687975],[929.47,5.30466195]],[[931.76,0.18682106],[932.8,39.9096029],[932.98,0.00782075],[933.13,2.67492039],[933.47,3.73028055]]]
["bitfinex-derivatives","BNBF0:USTF0",1768526995760,[[931.04,1.60932271],[930.37,2.68220451],[930.04,3.75508632],[929.62,0.18687975],[929.56,5.36440903]],[[931.76,0.18682106],[932.98,0.00782075],[933.04,44.90801071],[933.38,2.66908979],[933.74,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527064195,[[931.26,1.60932271],[930.58,2.68220451],[930.25,3.75508632],[929.88,0.18676141],[929.7,5.36440903]],[[931.87,0.18671882],[932.8,0.01288912],[933.04,44.90801071],[933.71,2.66908979],[934.04,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527099421,[[932.19,1.06899406],[932.03,1.60932271],[931.36,2.68220451],[931.02,3.75508632],[930.5,5.36440903]],[[935.42,2.66908979],[935.76,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527136449,[[932.07,1.06899406],[931.9,1.60932271],[931.22,2.68220451],[930.85,3.75508632],[930.24,5.36440903]],[[933.05,0.18644921],[934.01,0.01291926],[934.7,2.66908979],[935.03,10.17001361],[936.53,8.54108734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527215701,[[932.16,1.06899406],[931.99,1.60932271],[931.32,2.68220451],[930.98,3.75508632],[930.6,0.1864597]],[[933.05,0.18644921],[934.01,0.01291926],[934.37,2.66908979],[934.66,4.55128799],[934.7,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527290854,[[931.81,1.60932271],[931.14,2.68220451],[930.8,3.75508632],[930.6,0.1864597],[930.28,5.36440903]],[[932.77,0.62023947],[933.05,0.18644921],[933.51,4.57114958],[934.01,0.01291926],[934.03,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527326983,[[931.27,1.60932271],[930.6,2.86866421],[930.27,3.75508632],[929.75,5.36440903]],[[932.49,0.62044833],[932.6,0.18665422],[933.51,4.57114958],[933.53,0.0116069],[933.7,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527359911,[[931.41,1.60932271],[930.74,2.68220451],[930.6,0.1864597],[930.39,3.75508632],[929.86,5.36440903]],[[932.55,0.61885944],[932.6,0.18665422],[933.51,4.57114958],[933.53,0.0116069],[933.85,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527391435,[[931.55,1.60932271],[930.87,2.68220451],[930.6,0.1864597],[930.55,3.75508632],[930.03,5.36440903]],[[932.54,0.6210184],[932.6,0.18665422],[933.51,4.57114958],[933.53,0.0116069],[933.74,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527414756,[[931.59,1.60932271],[930.92,2.68220451],[930.69,0.18665973],[930.6,3.75508632],[930.07,5.36440903]],[[932.9,0.18665973],[933.39,4.63180562],[933.81,0.0085303],[933.84,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527443376,[[931.87,1.60932271],[931.2,2.68220451],[930.8,3.75508632],[930.69,0.18665973],[930.28,5.36440903]],[[932.9,0.18665973],[933.39,4.63180562],[933.81,0.0085303],[933.88,42.9645697],[934.23,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527519333,[[931.71,1.60290935],[931.04,2.68220451],[930.69,3.94174605],[930.15,5.36440903]],[[932.89,0.6158111],[932.9,0.18665973],[933.39,4.63180562],[933.81,0.0085303],[933.88,42.9645697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527603789,[[931.53,1.07279964],[931.37,1.60290935],[930.7,2.68220451],[930.69,0.18665973],[930.36,3.75508632]],[[932.85,0.75487853],[932.9,0.18665973],[933.81,0.0085303],[933.83,2.66908979],[933.88,42.03036336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527679362,[[931.67,1.07279964],[931.5,1.60290935],[930.83,2.68220451],[930.74,0.1866367],[930.49,3.75508632]],[[932.54,0.18669278],[933.47,0.00954084],[933.68,42.11152761],[933.77,2.66908979],[933.92,4.43922562]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527758926,[[931.18,1.60290935],[930.51,2.68220451],[930.48,0.18674136],[930.18,3.75508632],[929.66,5.36440903]],[[932.39,0.61955819],[932.54,0.18669278],[932.74,4.46058662],[933.47,0.00954084],[933.64,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527794252,[[931.21,1.60290935],[930.54,2.68220451],[930.48,0.18674136],[930.2,3.75508632],[929.68,5.36440903]],[[932.38,0.62190234],[932.54,0.18669278],[932.74,4.46058662],[933.42,2.66908979],[933.47,0.00954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527865998,[[931.29,1.60290935],[930.62,2.68220451],[930.48,0.18674136],[930.29,3.75508632],[929.76,5.36440903]],[[932.03,0.18676542],[932.96,0.00865226],[933.32,40.7236948],[933.51,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527954177,[[931.4,1.60290935],[930.73,2.68220451],[930.57,0.18671481],[930.4,3.75508632],[929.87,5.36440903]],[[932.73,0.62006844],[932.75,0.18665923],[933.15,3.95476566],[933.53,37.59062413],[933.68,0.00875277]]]
["bitfinex-derivatives","BNBF0:USTF0",1768527982396,[[931.68,1.60290935],[931.01,2.68220451],[930.6,3.75508632],[930.57,0.18671481],[930.08,5.36440903]],[[932.75,0.18665923],[933.15,3.95476566],[933.53,37.59062413],[933.68,0.00875277],[934.07,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528065658,[[931.82,1.07086117],[931.65,1.60290935],[930.93,2.68220451],[930.59,3.75508632],[930.57,0.18671481]],[[932.75,0.18665923],[933.68,0.00875277],[933.89,41.34893089],[933.92,2.66908979],[934.2,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528118891,[[931.89,1.60290935],[931.22,2.68220451],[930.88,3.75508632],[930.57,0.18671481],[930.36,5.36440903]],[[932.69,0.61949116],[932.85,0.18658617],[933.89,41.34893089],[933.99,2.66908979],[934.03,0.01271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528160416,[[932.18,1.0731281],[932.01,1.60290935],[931.35,2.68220451],[931.02,3.75508632],[930.79,0.18657717]],[[932.85,0.18658617],[933.89,41.34893089],[934.03,0.01271479],[934.2,2.66908979],[934.53,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528288420,[[932.64,1.0731281],[932.47,1.60290935],[931.8,2.68220451],[931.46,3.75508632],[930.94,5.36440903]],[[933.59,0.18648418],[934.39,44.3436102],[934.76,2.66908979],[934.94,0.00984358],[935.1,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528353370,[[931.82,1.0731281],[931.66,1.60290935],[930.98,2.68220451],[930.91,0.18660618],[930.65,3.75508632]],[[933.36,0.75950615],[933.59,0.18648418],[933.87,4.29153022],[934.28,2.66908979],[934.45,0.00946912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528380891,[[932.07,1.0731281],[931.91,1.60290935],[931.23,2.68220451],[930.91,0.18660618],[930.9,3.75508632]],[[933.25,0.76238603],[933.59,0.18648418],[933.87,4.29153022],[934.13,2.66908979],[934.45,0.00946912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528407718,[[932.12,1.0731281],[931.95,1.60290935],[931.28,2.68220451],[930.94,3.75508632],[930.91,0.18660618]],[[933.4,0.76338293],[933.59,0.18648418],[933.87,4.29153022],[934.11,2.66908979],[934.44,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528452165,[[932.09,1.60290935],[931.41,2.68220451],[931.07,3.75508632],[930.91,0.18660618],[930.55,5.36440903]],[[933.56,1.38007989],[933.59,0.18648418],[933.67,4.66458248],[934.13,42.57037883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528463179,[[932.1,1.60290935],[931.43,2.68220451],[931.1,3.75508632],[930.91,0.18660618],[930.65,5.36440903]],[[933.07,0.61819506],[933.59,0.18648418],[933.67,4.66458248],[934.13,42.57037883],[934.22,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528507215,[[932.66,1.06834926],[932.49,1.60290935],[931.82,2.68220451],[931.16,3.75508632],[930.91,0.18660618]],[[933.27,0.18654416],[933.67,4.66458248],[934.13,42.57037883],[934.7,2.66908979],[934.94,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528632515,[[932.94,1.06834926],[932.78,1.60290935],[932.1,2.68220451],[931.77,3.75508632],[931.6,0.18643423]],[[933.97,0.18643423],[934.89,0.01210567],[935.09,2.66908979],[935.16,43.04153121],[935.42,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528686160,[[933.01,1.06834926],[932.84,1.60290935],[932.17,2.68220451],[931.83,3.75508632],[931.6,0.18643423]],[[933.97,0.18643423],[934.89,0.01210567],[934.94,43.16161034],[935.0,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528718084,[[932.71,1.06834926],[932.54,1.60290935],[931.87,2.68220451],[931.6,0.18643423],[931.53,3.75508632]],[[933.93,0.76143284],[933.97,0.18643423],[934.89,0.01210567],[934.9,2.66908979],[934.94,43.16161034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528746216,[[932.74,1.06834926],[932.57,1.60290935],[931.9,2.68220451],[931.6,0.18643423],[931.56,3.75508632]],[[933.96,0.76408736],[933.97,0.18643423],[934.21,4.64031293],[934.66,42.4941287],[934.77,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528793861,[[932.76,1.06834926],[932.59,1.60290935],[931.92,2.68220451],[931.6,0.18643423],[931.58,3.75508632]],[[933.86,0.76456064],[933.97,0.18643423],[934.72,2.66908979],[937.22,10.67635918],[946.99,11.80089855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528802762,[[932.7,1.06834926],[932.54,1.60290935],[931.87,2.68220451],[931.6,0.18643423],[931.53,3.75508632]],[[933.93,0.7645611],[933.97,0.18643423],[934.66,2.66908979],[935.0,3.73672571],[935.52,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528897735,[[931.4,1.60290935],[931.0,0.18666023],[930.73,2.68220451],[930.37,3.75508632],[929.85,5.36440903]],[[933.06,0.61377549],[933.61,0.18648968],[933.99,4.64091275],[934.02,0.00956557],[934.05,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528925258,[[931.71,1.60290935],[931.02,2.68220451],[931.0,0.18666023],[930.68,3.75508632],[930.15,5.36440903]],[[932.8,0.61828777],[933.61,0.18648968],[933.86,2.66908979],[933.99,4.64091275],[934.19,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528933369,[[931.88,1.60290935],[931.18,2.68220451],[931.0,0.18666023],[930.91,3.75508632],[930.19,5.36440903]],[[933.5,1.38341842],[933.61,0.18648968],[933.99,4.64091275],[934.07,2.66908979],[934.37,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768528979807,[[931.77,1.60290935],[931.1,2.68220451],[931.0,0.18666023],[930.76,3.75508632],[930.24,5.36440903]],[[933.21,1.38484353],[933.41,4.33412396],[933.61,0.18648968],[933.96,2.66908979],[933.99,40.40689688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529008321,[[931.72,1.60290935],[931.05,2.68220451],[931.0,0.18666023],[930.72,3.75508632],[930.2,5.36440903]],[[932.8,0.62132615],[933.41,4.33412396],[933.61,0.18648968],[933.76,0.01192192],[933.9,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529055762,[[930.51,1.60651202],[929.96,0.18684664],[929.83,2.68220451],[929.48,3.75508632],[928.98,5.36440903]],[[932.43,0.61631717],[932.48,0.18668126],[933.15,0.01283624],[933.41,7.00321375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529132120,[[930.7,1.60002707],[930.03,2.68220451],[929.96,0.18684664],[929.7,3.75508632],[929.18,5.36440903]],[[932.45,0.64138865],[932.48,0.18668126],[933.15,0.01283624],[933.2,4.10531998],[933.36,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529159456,[[930.65,1.60002707],[929.98,2.68220451],[929.96,0.18684664],[929.64,3.75508632],[929.12,5.36440903]],[[931.82,0.64183553],[932.48,0.18668126],[932.79,4.25628727],[933.0,2.66908979],[933.15,0.01283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529186470,[[930.27,1.60002707],[929.78,0.18690535],[929.6,2.68220451],[929.26,3.75508632],[928.74,5.36440903]],[[932.33,1.41121111],[932.48,0.18668126],[932.76,2.66908979],[932.79,4.25628727],[933.32,0.01032516]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529211787,[[930.81,1.60002707],[930.14,2.68220451],[929.81,3.75508632],[929.78,0.18690535],[929.32,5.36440903]],[[931.82,0.18680752],[932.75,0.0082913],[932.79,4.25628727],[933.38,2.66908979],[933.71,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529245804,[[930.23,1.60002707],[929.78,0.18690535],[929.55,2.68220451],[929.21,3.75508632],[928.69,5.36440903]],[[931.62,0.63356687],[931.82,0.18680752],[932.75,0.0082913],[932.79,4.25628727],[932.88,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529273425,[[930.61,1.60002707],[929.94,2.68220451],[929.61,3.75508632],[929.6,0.18694601],[929.08,5.36440903]],[[931.75,0.63529718],[931.82,0.18680752],[932.05,4.04244866],[932.75,0.0082913],[932.95,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529303052,[[930.29,1.60002707],[929.62,2.68220451],[929.6,0.18694601],[929.28,3.75508632],[928.76,5.36440903]],[[931.55,0.63415021],[931.82,0.18680752],[932.28,4.04990461],[932.75,2.67738109],[933.08,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529341590,[[930.51,1.60002707],[929.78,2.68220451],[929.6,0.18694601],[929.44,3.75508632],[928.92,5.36440903]],[[931.52,0.63530127],[931.82,0.18680752],[932.09,4.39602778],[932.65,2.66908979],[932.75,0.0082913]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529401727,[[930.82,1.60002707],[930.15,2.68220451],[929.81,3.75508632],[929.6,0.18694601],[929.29,5.36440903]],[[931.64,0.63377412],[931.82,0.18680752],[932.09,4.39602778],[932.75,0.0082913],[932.79,41.30784989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529455879,[[930.34,1.60002707],[929.67,2.68220451],[929.6,0.18694601],[929.33,3.75508632],[928.81,5.36440903]],[[931.5,0.62699815],[931.52,0.18685015],[932.75,0.0082913],[932.79,2.66908979],[932.9,42.32454879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529483299,[[930.47,1.60002707],[929.8,2.68220451],[929.69,0.18691087],[929.44,3.75508632],[928.92,5.36440903]],[[931.41,0.62710985],[931.52,0.18685015],[932.14,4.59463226],[932.71,2.66908979],[932.75,0.0082913]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529512432,[[930.55,1.60002707],[929.88,2.68220451],[929.69,0.18691087],[929.55,3.75508632],[929.03,5.36440903]],[[931.46,0.6264398],[931.52,0.18685015],[932.14,4.59463226],[932.45,0.01216402],[932.7,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529570802,[[930.31,1.60002707],[929.64,2.68220451],[929.6,0.18693145],[929.3,3.75508632],[928.78,5.36440903]],[[931.47,0.61963712],[931.52,0.18685015],[932.14,4.59463226],[932.45,0.01216402],[932.5,42.77388041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529663187,[[930.75,1.07162801],[930.58,1.60002707],[929.91,2.68220451],[929.6,0.18693145],[929.58,3.75508632]],[[931.23,0.18690685],[931.85,4.68906653],[932.45,0.01216402],[932.5,42.77388041],[932.74,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529713922,[[930.79,1.60002707],[930.12,2.68220451],[929.79,3.75508632],[929.6,0.18693145],[929.23,5.36440903]],[[931.6,0.62061439],[931.62,0.1868341],[932.45,0.01216402],[932.72,44.24485053],[932.9,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529748244,[[929.58,1.60002707],[929.33,0.18698368],[928.91,2.68220451],[928.58,3.75508632],[928.06,5.36440903]],[[931.22,0.61736556],[931.62,0.1868341],[932.09,4.65119868],[932.45,0.01216402],[932.47,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529775962,[[929.92,1.60002707],[929.33,0.18698368],[929.25,2.68220451],[928.9,3.75508632],[928.37,5.36440903]],[[931.01,0.61850083],[931.62,0.1868341],[931.99,0.00979937],[932.09,4.65119868],[932.2,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529804087,[[930.15,1.60002707],[929.48,2.68220451],[929.33,0.18698368],[929.14,3.75508632],[928.62,5.36440903]],[[931.41,0.61832479],[931.62,0.1868341],[932.09,4.65119868],[932.54,0.00835149],[932.68,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529841913,[[930.01,1.60002707],[929.35,2.68220451],[929.29,0.18697966],[929.01,3.75508632],[928.49,5.36440903]],[[931.2,0.62205809],[931.6,0.18691237],[931.73,4.69517637],[932.28,2.66908979],[932.38,42.85936939]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529893867,[[930.09,1.60002707],[929.42,2.68220451],[929.29,0.18697966],[929.08,3.75508632],[928.56,5.36440903]],[[931.13,0.62227448],[931.6,0.18691237],[931.73,4.69517637],[932.26,2.66908979],[932.51,0.01033537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529922591,[[929.72,1.60002707],[929.19,0.18702337],[929.05,2.68220451],[928.72,3.75508632],[928.21,5.36440903]],[[931.44,1.39143574],[931.6,0.18691237],[931.73,4.69517637],[932.08,2.66908979],[932.41,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529946717,[[929.85,1.60002707],[929.19,0.18702337],[929.18,2.68220451],[928.84,3.75508632],[928.32,5.36440903]],[[931.17,0.62208996],[931.59,4.6771069],[931.6,0.18691237],[931.96,44.28598204],[932.14,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768529977841,[[929.97,1.60002707],[929.3,2.68220451],[929.19,0.18702337],[928.96,3.75508632],[928.44,5.36440903]],[[931.59,4.6771069],[931.6,0.18691237],[931.96,44.28598204],[932.38,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530004074,[[929.76,1.60002707],[929.19,0.18702337],[929.09,2.68220451],[928.76,3.75508632],[928.25,5.36440903]],[[931.39,1.39089885],[931.59,4.6771069],[931.6,0.18691237],[931.96,44.28598204],[932.05,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530046095,[[928.44,0.18716419],[928.01,2.68220451],[927.68,3.75508632],[927.16,5.36440903],[926.2,8.58305445]],[[930.39,0.66111442],[930.64,0.18703694],[931.37,0.01087807],[931.54,2.66908979],[931.59,4.6771069]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530098741,[[928.51,2.68220451],[928.44,0.18716419],[928.17,3.75508632],[927.65,5.36440903],[926.66,8.58305445]],[[930.48,1.42781139],[930.64,0.18703694],[930.79,6.8587175],[931.35,2.66908979],[931.37,0.01087807]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530142868,[[930.07,0.80008193],[929.9,1.06677591],[929.74,1.60016387],[929.07,2.68220451],[928.73,3.75508632]],[[930.76,0.18701232],[931.69,0.00890664],[932.87,2.66908979],[933.21,3.73672571],[933.73,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530185915,[[929.92,1.06677591],[929.75,1.60016387],[929.08,2.68220451],[928.75,3.75508632],[928.23,5.36440903]],[[930.76,0.18701232],[931.69,0.00890664],[932.24,44.06795781],[932.27,2.66908979],[932.6,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530259656,[[930.24,1.06677591],[930.07,1.60016387],[929.4,2.68220451],[929.06,3.75508632],[928.76,0.18694551]],[[930.76,0.18701232],[931.69,0.00890664],[932.24,44.06795781],[932.38,2.66908979],[932.71,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530324717,[[930.76,1.06677591],[930.6,1.60016387],[929.93,2.68220451],[929.59,3.75508632],[929.06,5.36440903]],[[931.33,0.18693948],[931.68,6.832595],[932.6,0.01361954],[932.65,43.93398904],[932.98,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530353432,[[931.02,1.06677591],[930.85,1.60016387],[930.18,2.68220451],[929.85,3.75508632],[929.33,5.36440903]],[[932.13,0.76332264],[932.16,0.1867995],[932.59,6.7830969],[932.65,43.93398904],[933.12,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530460618,[[932.06,1.06677591],[931.89,1.60016387],[931.22,2.68220451],[930.88,3.75508632],[930.35,5.36440903]],[[932.63,0.18662219],[933.89,43.51267776],[933.96,0.01131492],[933.98,6.76107919],[934.28,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530528884,[[932.74,1.06677591],[932.57,1.60016387],[931.89,2.68220451],[931.56,3.75508632],[931.03,5.36440903]],[[933.48,0.18652417],[933.98,6.76107919],[934.7,0.00761042],[935.21,2.66908979],[935.55,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530565108,[[933.11,1.06677591],[932.94,1.60016387],[932.27,2.68220451],[931.94,3.75508632],[931.41,5.36440903]],[[933.63,0.18635237],[934.56,0.0076319],[935.12,6.73053048],[935.33,2.66908979],[935.67,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530637859,[[932.92,1.06677591],[932.75,1.60016387],[932.08,2.68220451],[931.74,3.75508632],[931.22,5.36440903]],[[933.63,0.18635237],[934.56,0.0076319],[935.12,6.73053048],[935.13,2.66908979],[935.28,44.10459332]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530710930,[[932.36,1.06677591],[932.19,1.60016387],[931.52,2.68220451],[931.18,3.75508632]],[[933.63,0.18635237],[934.56,0.0076319],[934.7,2.66908979],[934.95,44.07502913],[935.03,6.80993167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768530861443,[[932.55,1.06677591],[932.38,1.60016387],[931.71,2.68220451],[931.37,3.75508632],[931.05,0.18646969]],[[932.99,0.1864642],[933.92,0.01355811],[934.51,9.46865219],[934.84,3.73672571],[935.37,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531008549,[[932.29,1.06677591],[932.12,1.60016387],[931.45,2.68220451],[931.12,3.75508632],[931.05,0.18646969]],[[932.87,0.18648618],[933.8,0.01368751],[934.32,2.66908979],[934.38,6.45446871],[934.42,42.24187274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531057398,[[932.13,1.06677591],[931.96,1.60016387],[931.3,2.68220451],[931.17,0.18651917],[930.96,3.75508632]],[[933.44,0.75311007],[933.7,6.19435699],[933.81,0.18651917],[934.12,42.75127583],[934.98,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531085314,[[931.71,1.06677591],[931.54,1.60016387],[931.07,0.18660918],[930.87,2.68220451],[930.54,3.75508632]],[[933.33,0.75057143],[933.7,6.19435699],[933.81,0.18651917],[934.08,2.66908979],[934.12,40.08218604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531129248,[[931.62,1.06677591],[931.45,1.60016387],[930.78,2.68220451],[930.72,0.18666273],[930.53,3.75508632]],[[933.41,0.75259286],[933.7,6.19435699],[933.76,2.66908979],[933.81,0.18651917],[934.18,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531142065,[[931.34,1.06677591],[931.17,1.60016387],[930.72,0.18666273],[930.5,2.68220451],[930.17,3.75508632]],[[932.96,0.75300534],[932.98,6.35908567],[933.43,40.98232281],[933.54,2.66908979],[933.81,0.18651917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531169678,[[930.69,1.06677591],[930.52,1.60016387],[930.24,0.18677444],[929.85,2.68220451],[929.52,3.75508632]],[[932.48,0.75013563],[932.87,6.46715235],[933.22,41.10796269],[933.27,2.66908979],[933.6,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531202808,[[930.86,1.06677591],[930.7,1.60016387],[930.24,0.18677444],[930.03,2.68220451],[929.68,3.75508632]],[[932.53,0.75365103],[932.58,6.40558873],[933.03,2.66908979],[933.12,41.28050133],[933.37,0.01150641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531332314,[[930.54,1.60016387],[929.95,0.18684664],[929.87,2.68220451],[929.54,3.75508632],[929.05,5.36440903]],[[931.86,0.62661104],[932.17,0.18676692],[932.88,5.86015788],[932.9,35.78991421],[933.0,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531361823,[[929.99,1.60016387],[929.75,0.18692292],[929.32,2.68220451],[928.98,3.75508632],[928.45,5.36440903]],[[931.8,0.62108389],[932.17,0.18676692],[932.79,2.66908979],[932.88,5.86015788],[933.1,0.00924589]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531391345,[[930.46,1.60016387],[929.79,2.68220451],[929.75,0.18692292],[929.45,3.75508632],[928.93,5.36440903]],[[931.71,0.6264272],[932.17,0.18676692],[932.77,32.26305813],[932.81,2.66908979],[932.88,5.86015788]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531438280,[[930.68,1.60016387],[930.02,2.68220451],[929.75,0.18692292],[929.68,3.75508632],[929.16,5.36440903]],[[931.74,0.62960878],[932.17,5.62134092],[932.7,34.95027084],[932.93,2.66908979],[933.1,0.0076937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531447580,[[930.67,1.60016387],[930.0,2.68220451],[929.75,0.18692292],[929.65,3.75508632],[929.13,5.36440903]],[[931.87,0.62850429],[932.17,5.62134092],[932.7,34.95027084],[932.96,2.66908979],[933.09,0.01018341]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531508729,[[930.67,1.60016387],[930.0,2.68220451],[929.75,0.18692292],[929.66,3.75508632],[929.14,5.36440903]],[[932.17,5.62134092],[932.7,34.95027084],[932.93,2.66908979],[933.08,0.01281347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531561574,[[930.67,1.60016387],[930.0,2.68220451],[929.82,0.18684213],[929.66,3.75508632],[929.1,5.36440903]],[[932.43,5.5447837],[932.65,36.19956835],[932.83,2.66908979],[933.17,0.01252438]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531602707,[[930.52,1.60016387],[929.85,2.68220451],[929.82,0.18684213],[929.52,3.75508632],[929.0,5.36440903]],[[931.61,0.63120679],[931.71,0.18687223],[932.43,5.5447837],[932.54,0.00947355],[932.65,36.19956835]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531616316,[[930.57,1.60016387],[929.9,2.68220451],[929.82,0.18684213],[929.56,3.75508632],[929.04,5.36440903]],[[931.67,0.63194674],[931.71,0.18687223],[932.43,5.5447837],[932.54,0.00947355],[932.65,36.19956835]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531645141,[[930.63,1.60016387],[929.97,2.68220451],[929.82,0.18684213],[929.63,3.75508632],[929.12,5.36440903]],[[931.66,0.63125736],[931.71,0.18687223],[932.43,5.5447837],[932.54,0.00947355],[932.65,36.19956835]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531677254,[[930.78,1.60016387],[930.11,2.68220451],[929.82,0.18684213],[929.78,3.75508632],[929.25,5.36440903]],[[931.71,0.18687223],[932.43,40.87549411],[932.54,0.00947355],[933.23,2.66908979],[933.56,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531791559,[[931.64,1.60016387],[930.97,2.68220451],[930.63,3.75508632],[930.17,0.18674337],[930.11,5.36440903]],[[932.78,0.62908907],[932.9,0.1866302],[933.34,6.07165408],[933.58,38.72910842],[934.06,0.01368025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531819877,[[931.46,1.60016387],[930.79,2.68220451],[930.37,3.75508632],[930.17,0.18674337],[929.84,5.36440903]],[[932.88,0.62960427],[932.9,0.1866302],[933.34,6.07165408],[933.58,38.74101839],[933.83,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531847701,[[931.6,1.60016387],[930.92,2.68220451],[930.59,3.75508632],[930.17,0.18674337],[930.07,5.36440903]],[[932.87,0.63039203],[932.9,0.1866302],[933.34,6.07165408],[933.58,38.74101839],[934.01,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531872329,[[931.69,1.60016387],[931.02,2.68220451],[930.67,3.75508632],[930.17,0.18674337],[930.14,5.36440903]],[[932.61,0.63478551],[932.9,0.1866302],[933.34,6.07165408],[933.58,38.74101839],[933.84,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531902147,[[931.06,1.60016387],[930.39,2.68220451],[930.17,0.18674337],[930.05,3.75508632],[929.57,5.36440903]],[[932.54,0.63149348],[932.9,0.1866302],[933.34,6.07165408],[933.58,38.74101839],[933.6,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531929473,[[930.84,1.60016387],[930.17,2.86894788],[929.82,3.75508632],[929.3,5.36440903]],[[932.17,0.63095578],[932.87,36.82690695],[932.9,0.1866302],[933.26,2.66908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768531993723,[[931.29,1.60016387],[930.62,2.68220451],[930.29,3.75508632],[930.25,0.18677544],[929.77,5.36440903]],[[932.1,0.18673034],[932.42,5.89196664],[932.89,37.23967108],[933.64,2.66908979],[933.97,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532008439,[[931.28,1.60016387],[930.61,2.68220451],[930.28,3.75508632],[930.25,0.18677544],[929.75,5.36440903]],[[932.1,0.18673034],[933.3,39.19926835],[933.65,2.66908979],[933.99,3.73672571],[934.51,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532175784,[[931.68,1.60016387],[931.01,2.68220451],[930.67,3.75508632],[930.49,0.18665623],[930.15,5.36440903]],[[932.62,0.62880281],[932.67,0.18665923],[933.13,36.09623938],[933.15,5.57103685],[933.6,0.00905635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532206417,[[931.78,1.60337432],[931.12,2.67229054],[930.78,3.75508632],[930.49,0.18665623],[930.26,5.36440903]],[[932.67,0.18665923],[933.6,0.00905635],[933.66,36.48196386],[934.0,2.67979513],[934.33,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532243550,[[931.08,1.60337432],[930.55,0.18668727],[930.41,2.67229054],[930.08,3.75508632],[929.55,5.36440903]],[[932.63,0.62446368],[932.68,0.18668727],[933.59,5.50976816],[933.61,0.01013444],[933.66,36.48196386]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532272779,[[931.4,1.60337432],[930.73,2.67229054],[930.55,0.18668727],[930.39,3.75508632],[929.87,5.36440903]],[[932.52,0.62940074],[932.68,0.18668727],[932.84,6.19152397],[933.28,39.61080811],[933.61,0.01013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532333222,[[931.63,1.60337432],[930.96,2.67229054],[930.62,3.75508632],[930.55,0.18668727],[930.1,5.36440903]],[[932.62,0.63064038],[932.68,0.18668727],[932.79,6.52761167],[933.23,41.45471651],[933.61,0.01013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532361139,[[931.71,1.60337432],[931.04,2.67229054],[930.71,3.75508632],[930.55,0.18668727],[930.19,5.36440903]],[[932.66,0.63057991],[932.68,0.18668727],[932.79,6.52761167],[933.23,41.45471651],[933.61,0.01013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532383060,[[931.73,1.60337432],[931.06,2.67229054],[930.73,3.75508632],[930.55,0.18668727],[930.2,5.36440903]],[[932.68,0.18668727],[932.79,6.52761167],[933.23,41.45471651],[933.61,0.01013444],[935.7,8.54108734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532446121,[[931.71,1.60337432],[931.04,2.67229054],[930.71,3.75508632],[930.7,0.18659818],[930.19,5.36440903]],[[932.94,0.62697047],[932.95,0.1866302],[933.6,6.10105868],[933.99,2.67979513],[934.04,41.45145698]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532494656,[[931.31,1.60337432],[930.7,0.18659818],[930.64,2.67229054],[930.3,3.75508632],[929.78,5.36440903]],[[932.6,0.62359421],[932.95,0.1866302],[933.6,6.10105868],[933.73,2.67979513],[933.85,0.01010442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532522374,[[931.25,1.60337432],[930.57,2.67229054],[930.46,0.18671832],[930.24,3.75508632],[929.72,5.36440903]],[[932.66,0.62596169],[932.71,5.68495777],[932.95,0.1866302],[933.17,36.17726247],[934.42,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532556907,[[931.36,1.60337432],[930.69,2.67229054],[930.46,0.18671832],[930.35,3.75508632],[929.82,5.36440903]],[[932.65,1.39620752],[932.71,5.68495777],[932.95,0.1866302],[933.17,36.17726247],[933.48,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532618865,[[931.59,1.60337432],[930.92,2.67229054],[930.59,3.75508632],[930.46,0.18671832],[930.06,5.36440903]],[[932.76,0.62222073],[932.95,0.1866302],[933.17,36.17726247],[933.89,2.67979513],[934.23,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532646783,[[931.63,1.60337432],[930.96,2.67229054],[930.6,3.75508632],[930.46,0.18671832],[930.07,5.36440903]],[[932.54,0.62869263],[932.61,0.18665723],[933.47,32.34389174],[933.54,0.00885272],[933.81,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532670698,[[931.61,1.60337432],[930.94,2.67229054],[930.57,3.75508632],[930.46,0.18671832],[930.05,5.36440903]],[[932.54,0.62776252],[932.61,0.18665723],[933.47,32.34389174],[933.54,0.00885272],[933.77,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532702426,[[931.58,1.60337432],[930.91,2.67229054],[930.57,3.75508632],[930.46,0.18671832],[930.05,5.36440903]],[[932.52,0.62700386],[932.61,0.18665723],[933.07,5.20948145],[933.47,32.34389174],[933.54,0.00885272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532729455,[[931.45,1.60337432],[930.78,2.67229054],[930.59,0.18669628],[930.44,3.75508632],[929.92,5.36440903]],[[932.5,0.62807911],[932.61,0.18665723],[933.07,5.20948145],[933.47,32.34389174],[933.54,0.00885272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532854471,[[932.23,1.60337432],[931.56,2.67229054],[931.22,3.75508632],[930.7,5.36440903],[930.59,0.18669628]],[[933.09,0.18655316],[934.11,37.80392922],[934.71,2.67979513],[935.04,3.73672571],[935.58,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768532900705,[[932.4,1.60337432],[931.73,2.67229054],[931.39,3.75508632],[930.87,5.36440903],[930.59,0.18669628]],[[933.09,0.18655316],[934.11,37.80392922],[934.61,2.67979513],[934.94,3.73672571],[935.46,5.33817959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533045904,[[932.62,1.60337432],[931.95,2.67229054],[931.61,3.75508632],[931.09,5.36440903],[928.1,15.0203453]],[[933.46,0.62727908],[934.47,39.86558075],[934.75,2.67979513],[936.5,14.52644561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533074328,[[932.25,1.60337432],[931.58,2.67229054],[931.24,3.75508632],[930.73,5.36440903],[929.76,8.58305445]],[[933.96,1.39017538],[934.13,36.2085773],[934.62,2.67979513],[934.97,3.73672571],[935.05,0.0107669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533102351,[[932.34,1.60337432],[931.67,2.67229054],[931.33,3.75508632],[930.81,5.36440903],[929.82,8.58305445]],[[933.4,0.62578098],[933.95,5.5692644],[934.13,36.2085773],[934.53,2.67979513],[934.55,0.01185301]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533133886,[[932.38,1.60337432],[931.71,2.67229054],[931.37,3.75508632],[930.85,5.36440903],[929.88,8.58305445]],[[933.48,0.62848994],[933.95,5.5692644],[934.13,36.2085773],[934.49,2.67979513],[934.55,0.01185301]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533191728,[[932.4,1.60830589],[931.73,2.67229054],[931.39,3.75508632],[930.87,5.36440903],[929.9,8.58305445]],[[933.67,1.39631788],[933.95,5.5692644],[934.15,33.68055086],[934.51,2.67979513],[938.36,14.94690285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533219955,[[932.32,1.60830589],[931.64,2.67229054],[931.31,3.75508632],[930.85,5.36440903],[929.89,8.58305445]],[[933.57,1.39621916],[933.77,5.41103497],[934.15,33.68055086],[934.34,0.0129963],[934.43,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533255374,[[932.11,1.60830589],[931.44,2.67229054],[931.25,0.18653366],[931.11,3.75508632],[930.59,5.36440903]],[[933.1,0.6264475],[933.22,0.18653366],[933.77,5.41103497],[934.15,33.68055086],[934.34,0.0129963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533275889,[[932.1,1.60830589],[931.43,2.67229054],[931.25,0.18653366],[931.1,3.75508632],[930.57,5.36440903]],[[933.07,0.62605523],[933.22,0.18653366],[933.77,5.41103497],[934.15,33.68055086],[934.34,0.0129963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533333933,[[931.68,1.60830589],[931.14,0.18661919],[931.08,2.67229054],[930.77,3.75508632],[930.33,5.36440903]],[[933.14,1.3995446],[933.22,0.18653366],[933.6,4.0211249],[933.94,26.03702958],[934.05,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533362449,[[930.59,1.60830589],[930.42,0.18675539],[929.92,2.67229054],[929.6,3.75508632],[929.09,5.36440903]],[[932.42,0.62662319],[933.22,0.18653366],[933.38,0.01093827],[933.54,2.67979513],[933.6,4.0211249]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533411590,[[931.25,1.60830589],[930.58,2.67229054],[930.27,0.18680752],[930.26,3.75508632],[929.74,5.36440903]],[[932.57,0.62715573],[932.77,4.3648208],[933.03,28.56804773],[933.22,0.18653366],[933.67,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533455229,[[931.39,1.60830589],[930.72,2.67229054],[930.41,0.18672533],[930.39,3.75508632],[929.87,5.36440903]],[[932.24,0.62807316],[932.34,0.18672533],[932.84,4.59379878],[933.21,0.01313362],[933.32,28.65081851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533483543,[[931.4,1.60830589],[930.73,2.67229054],[930.41,0.18672533],[930.4,3.75508632],[929.87,5.36440903]],[[932.28,0.62836908],[932.34,0.18672533],[932.84,4.59379878],[933.21,0.01313362],[933.32,28.65081851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533512774,[[931.61,1.60830589],[930.85,2.67229054],[930.53,3.75508632],[930.41,0.18672533],[930.01,5.36440903]],[[932.34,0.18672533],[932.84,4.59379878],[933.21,0.01313362],[933.32,28.65081851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533605941,[[931.43,1.60830589],[930.76,2.67229054],[930.43,3.75508632],[930.41,0.18672533],[929.9,5.36440903]],[[932.34,0.18672533],[933.21,0.01313362],[933.52,30.43413405],[933.67,2.67979513],[934.01,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533643365,[[931.49,1.60830589],[930.8,2.67229054],[930.52,0.18666724],[930.49,3.75508632],[929.96,5.36440903]],[[932.63,0.62762466],[932.98,0.18665472],[933.52,30.43413405],[933.62,2.67979513],[933.65,0.00787996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533702722,[[931.25,1.60830589],[930.58,2.67229054],[930.52,0.18666724],[930.24,3.75508632],[929.72,5.36440903]],[[932.7,1.40023101],[932.91,4.92528602],[932.98,0.18665472],[933.33,32.25271084],[933.61,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533733553,[[931.24,1.60830589],[930.56,2.67229054],[930.52,0.18666724],[930.23,3.75508632],[929.71,5.36440903]],[[932.65,1.40026054],[932.91,4.92528602],[932.98,0.18665472],[933.33,32.25271084],[933.46,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533755078,[[931.46,1.60830589],[930.79,2.67229054],[930.52,0.18666724],[930.45,3.75508632],[929.93,5.36440903]],[[932.74,0.62763426],[932.91,4.92528602],[932.98,0.18665472],[933.33,32.25271084],[933.96,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533784499,[[931.64,1.60830589],[930.97,2.67229054],[930.64,3.75508632],[930.52,0.18666724],[930.11,5.36440903]],[[932.91,4.92528602],[932.98,0.18665472],[933.33,32.25271084],[933.82,2.67979513],[933.83,0.01114463]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533811822,[[931.64,1.60830589],[930.97,2.67229054],[930.63,3.75508632],[930.52,0.18666724],[930.11,5.36440903]],[[932.7,0.62963626],[932.98,0.18665472],[933.11,6.41073968],[933.53,40.71857969],[933.77,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533883579,[[931.68,1.60830589],[931.01,2.67229054],[930.73,0.18665923],[930.68,3.75508632],[930.15,5.36440903]],[[932.8,0.62659963],[932.81,0.18661018],[933.11,6.41073968],[933.53,40.71857969],[934.04,0.00781881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533928308,[[931.73,1.60830589],[931.06,2.67229054],[930.73,3.94174555],[930.21,5.36440903],[920.51,12.88946015]],[[932.66,0.63072776],[932.81,0.18661018],[933.06,6.60805619],[933.46,43.92201303],[933.73,0.01038158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533954438,[[931.72,1.60830589],[931.05,2.67229054],[930.73,0.18665923],[930.71,3.75508632],[930.19,5.36440903]],[[932.6,0.6308838],[932.81,0.18661018],[933.06,6.60805619],[933.46,43.92201303],[933.73,0.01038158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768533981355,[[931.09,1.60830589],[930.73,0.18665923],[930.43,2.67229054],[930.09,3.75508632],[929.57,5.36440903]],[[932.77,1.39651749],[932.81,0.18661018],[933.06,6.60805619],[933.46,43.92201303],[933.66,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534021899,[[931.19,1.60830589],[930.54,0.18674186],[930.52,2.67229054],[930.19,3.75508632],[929.66,5.36440903]],[[932.45,0.63172126],[932.71,6.75365068],[932.81,0.18661018],[933.15,42.89511402],[933.24,0.00864644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534037408,[[931.08,1.60830589],[930.54,0.18674186],[930.41,2.67229054],[930.07,3.75508632],[929.55,5.36440903]],[[932.45,1.40168697],[932.71,6.75365068],[932.81,0.18661018],[933.15,42.89511402],[933.24,0.00864644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534065528,[[931.12,1.60830589],[930.54,0.18674186],[930.45,2.67229054],[930.11,3.75508632],[929.59,5.36440903]],[[932.58,1.40270582],[932.71,6.75365068],[932.81,0.18661018],[933.15,42.89511402],[933.24,0.00864644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534198743,[[931.2,1.60830589],[930.54,0.18674186],[930.53,2.67229054],[930.19,3.75508632],[929.67,5.36440903]],[[932.11,0.18675088],[932.84,49.50213873],[933.24,0.00864644],[933.51,2.67979513],[933.84,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534263303,[[930.84,1.60830589],[930.24,0.18680903],[930.17,2.67229054],[929.84,3.75508632],[929.31,5.36440903]],[[931.96,0.63290061],[932.11,0.18675088],[932.76,0.01364842],[932.84,49.50213873],[933.07,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534296722,[[930.5,1.60830589],[930.0,0.18680602],[929.82,2.67229054],[929.49,3.75508632],[928.97,5.36440903]],[[931.73,0.63294366],[931.74,0.18682006],[932.02,6.7468812],[932.39,44.05558685],[932.67,0.01128475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534324740,[[930.58,1.60830589],[929.91,2.67229054],[929.87,0.18688728],[929.56,3.75508632],[929.05,5.36440903]],[[931.6,0.63563847],[931.74,0.18682006],[932.02,6.7468812],[932.39,44.05558685],[932.67,0.01128475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534348955,[[930.55,1.60830589],[929.88,2.67229054],[929.87,0.18688728],[929.55,3.75508632],[929.02,5.36440903]],[[931.72,0.63995027],[931.74,0.18682006],[932.02,6.7468812],[932.39,44.05558685],[932.76,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534381789,[[929.94,1.60830589],[929.51,0.18693898],[929.27,2.67229054],[928.95,3.75508632],[928.43,5.36440903]],[[931.68,1.41144707],[931.74,0.18682006],[932.02,6.7468812],[932.39,44.05558685],[932.47,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534442832,[[930.43,1.60830589],[929.66,2.67229054],[929.41,0.18696459],[929.32,3.75508632],[928.8,5.36440903]],[[931.74,0.18682006],[932.13,6.82807512],[932.64,44.014197],[932.78,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534455354,[[930.44,1.60830589],[929.77,2.67229054],[929.43,3.75508632],[929.41,0.18696459],[928.91,5.36440903]],[[931.7,0.63721693],[931.74,0.18682006],[932.13,6.82807512],[932.64,44.014197],[932.79,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534519973,[[930.03,1.60830589],[929.41,0.18696459],[929.36,2.67229054],[929.03,3.75508632],[928.51,5.36440903]],[[931.16,0.63760176],[931.18,0.18691589],[932.11,0.01362718],[932.13,6.82807512],[932.4,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534546505,[[929.95,1.60830589],[929.31,0.18699825],[929.28,2.67229054],[928.94,3.75508632],[928.42,5.36440903]],[[931.01,0.63978713],[931.18,0.18691589],[931.58,6.60076588],[932.11,42.67817353],[932.24,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534573724,[[929.99,1.60830589],[929.32,2.67229054],[929.31,0.18699825],[928.99,3.75508632],[928.47,5.36440903]],[[930.93,0.6408818],[931.18,0.18691589],[931.58,6.60076588],[932.11,42.67817353],[932.15,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534599242,[[929.93,1.60830589],[929.31,0.18699825],[929.18,2.67229054],[928.84,3.75508632],[928.32,5.36440903]],[[930.93,0.64082513],[931.18,0.18691589],[931.58,6.60076588],[932.11,42.67817353],[932.17,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534628559,[[929.99,1.60830589],[929.32,2.67229054],[929.31,0.18699825],[928.99,3.75508632],[928.46,5.36440903]],[[931.15,0.64006405],[931.18,0.18691589],[931.58,6.60076588],[932.11,42.67817353],[932.36,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534713432,[[930.07,1.60830589],[929.4,2.67229054],[929.38,0.18695103],[929.06,3.75508632],[928.54,5.36440903]],[[931.21,0.18695103],[931.56,6.69380006],[932.11,0.01362718],[932.23,41.08141746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534740345,[[930.19,1.60830589],[929.52,2.67229054],[929.38,0.18695103],[929.19,3.75508632],[928.67,5.36440903]],[[931.16,0.63801019],[931.21,0.18695103],[931.56,6.69380006],[932.11,0.01362718],[932.23,41.08141746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534760459,[[929.81,1.60830589],[929.25,0.18701131],[929.14,2.67229054],[928.81,3.75508632],[928.29,5.36440903]],[[931.14,0.63594676],[931.21,0.18695103],[931.56,6.69380006],[932.11,0.01362718],[932.16,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534794588,[[929.91,1.60830589],[929.25,0.18701131],[929.24,2.67229054],[928.91,3.75508632],[928.38,5.36440903]],[[931.18,1.41446195],[931.21,0.18695103],[931.56,6.69380006],[931.64,43.0479305],[932.09,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534822717,[[929.99,1.60830589],[929.32,2.67229054],[929.25,0.18701131],[928.98,3.75508632],[928.46,5.36440903]],[[930.92,0.6371053],[931.21,0.18695103],[931.35,6.77377174],[931.64,43.0479305],[932.21,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768534891683,[[930.17,1.60830589],[929.42,2.67229054],[929.25,0.18701131],[929.07,3.75508632],[928.55,5.36440903]],[[931.05,0.18695455],[931.35,6.77377174],[931.64,43.0479305],[932.48,2.67979513],[932.72,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535080418,[[930.24,1.60830589],[929.57,2.67229054],[929.43,0.18690234],[929.23,3.75508632],[928.71,5.36440903]],[[931.98,6.70724104],[932.0,42.75273959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535109434,[[930.3,1.60830589],[929.63,2.67229054],[929.43,0.18690234],[929.29,3.75508632],[928.77,5.36440903]],[[931.26,0.63363292],[931.28,0.1869425],[931.62,6.69917212],[931.94,41.87390048],[932.19,0.01276495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535136351,[[930.32,1.60830589],[929.65,2.67229054],[929.43,0.18690234],[929.31,3.75508632],[928.79,5.36440903]],[[931.15,0.63391778],[931.28,0.1869425],[931.62,6.69917212],[931.94,41.87390048],[932.19,0.01276495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535159277,[[930.33,1.60830589],[929.66,2.67229054],[929.52,0.18693948],[929.32,3.75508632],[928.8,5.36440903]],[[931.23,0.63374888],[931.28,0.1869425],[931.62,6.69917212],[931.94,41.87390048],[932.19,0.01276495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535193110,[[930.33,1.60830589],[929.66,2.67229054],[929.52,0.18693948],[929.32,3.75508632],[928.8,5.36440903]],[[931.2,0.63409832],[931.28,0.1869425],[931.62,6.69917212],[931.94,41.87390048],[932.19,0.01276495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535220234,[[930.32,1.60830589],[929.65,2.67229054],[929.52,0.18693948],[929.31,3.75508632],[928.79,5.36440903]],[[931.24,0.63300121],[931.28,0.1869425],[931.73,6.67721451],[932.12,44.08852285],[932.19,0.01276495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535305313,[[929.85,1.60830589],[929.23,0.18698217],[929.18,2.67229054],[928.85,3.75508632],[928.32,5.36440903]],[[930.77,0.63917235],[930.8,0.18702438],[931.25,6.68839535],[931.6,42.71440975],[931.73,0.01156291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535329329,[[929.96,1.60830589],[929.3,2.67229054],[929.23,0.18698217],[928.96,3.75508632],[928.44,5.36440903]],[[930.8,0.18702438],[931.25,6.68839535],[931.6,42.71440975],[931.73,0.01156291],[932.21,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535403779,[[929.44,1.60830589],[928.89,0.18708118],[928.77,2.67229054],[928.44,3.75508632],[927.91,5.36440903]],[[930.71,0.63594917],[930.8,0.18702438],[931.25,6.68839535],[931.6,42.71440975],[931.73,0.01156291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535431501,[[929.69,1.60830589],[929.02,2.67229054],[928.89,0.18708118],[928.68,3.75508632],[928.16,5.36440903]],[[930.69,0.63693398],[930.8,0.18702438],[931.08,5.39603437],[931.34,34.88017822],[931.73,0.01156291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535471040,[[929.77,1.60830589],[929.1,2.67229054],[928.89,0.18708118],[928.77,3.75508632],[928.25,5.36440903]],[[930.72,0.6368798],[930.8,0.18702438],[931.08,5.39603437],[931.34,34.88017822],[931.73,0.01156291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535486943,[[929.78,1.60830589],[929.11,2.67229054],[928.89,0.18708118],[928.77,3.75508632],[928.25,5.36440903]],[[930.79,0.63666945],[930.8,0.18702438],[931.08,5.39603437],[931.34,34.88017822],[931.73,0.01156291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535673471,[[930.1,1.60830589],[929.43,2.67229054],[929.1,3.75508632],[929.04,0.18702036],[928.58,5.36440903]],[[931.05,0.18696811],[931.78,26.36243251],[932.31,0.00908865],[932.43,2.67979513],[932.76,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535709302,[[929.65,1.60830589],[929.04,0.18702036],[928.99,2.67229054],[928.65,3.75508632],[928.13,5.36440903]],[[931.01,0.62997428],[931.05,0.18696811],[931.21,4.298799],[931.58,28.01425833],[931.83,0.01181014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535743529,[[929.92,1.60830589],[929.25,2.67229054],[929.04,0.18702036],[928.92,3.75508632],[928.4,5.36440903]],[[931.0,0.63169568],[931.05,0.18696811],[931.21,4.298799],[931.58,28.01425833],[931.83,0.01181014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535764746,[[929.82,1.60830589],[929.15,2.67229054],[929.04,0.18702036],[928.82,3.75508632],[928.3,5.36440903]],[[930.97,0.63166995],[931.05,0.18696811],[931.21,4.298799],[931.58,28.01425833],[931.83,0.01181014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535804375,[[929.5,1.60830589],[928.93,0.18704901],[928.84,2.67229054],[928.52,3.75508632],[928.0,5.36440903]],[[930.9,1.40670372],[931.05,0.18696811],[931.21,4.298799],[931.58,28.01425833],[931.78,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535831902,[[929.19,1.60830589],[928.81,0.18710231],[928.52,2.67229054],[928.18,3.75508632],[927.66,5.36440903]],[[930.57,0.63089615],[930.85,4.71807779],[931.05,0.18696811],[931.22,30.36205832],[931.74,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535881945,[[929.45,1.60830589],[928.81,0.18707565],[928.78,2.67229054],[928.45,3.75508632],[927.93,5.36440903]],[[930.47,0.64352331],[930.5,0.18707565],[930.8,4.95758681],[931.2,32.16729898],[931.35,0.01106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535923981,[[929.2,1.60830589],[928.81,0.18707565],[928.53,2.67229054],[928.2,3.75508632],[927.68,5.36440903]],[[930.4,0.6434679],[930.5,0.18707565],[931.05,37.09857972],[931.35,0.01106744],[931.86,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535951703,[[929.26,1.60830589],[928.7,0.18713752],[928.59,2.67229054],[928.25,3.75508632],[927.73,5.36440903]],[[930.37,0.64429952],[930.5,0.18707565],[930.55,4.7285138],[930.9,30.16904924],[931.35,0.01106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768535987847,[[929.29,1.60830589],[928.7,0.18713752],[928.62,2.67229054],[928.28,3.75508632],[927.76,5.36440903]],[[930.31,0.64535621],[930.5,0.18707565],[930.64,4.80504048],[930.96,31.30688484],[931.35,0.01106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536006672,[[929.27,1.60830589],[928.7,0.18713752],[928.6,2.67229054],[928.27,3.75508632],[927.75,5.36440903]],[[930.17,0.64517384],[930.5,0.18707565],[931.35,0.01106744],[931.43,2.67979513],[931.76,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536034297,[[929.32,1.60830589],[928.65,2.67229054],[928.52,0.18714759],[928.31,3.75508632],[927.79,5.36440903]],[[930.41,0.64439207],[930.5,0.18707565],[931.08,4.68553023],[931.35,0.01106744],[931.47,32.19526765]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536103351,[[928.37,0.18717577],[928.15,2.67229054],[927.8,3.75508632],[927.27,5.36440903]],[[930.15,0.6416849],[930.43,4.68248232],[930.65,0.18708521],[930.86,29.79099114],[931.1,0.01152456]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536134266,[[929.06,1.60830589],[928.39,2.67229054],[928.37,0.18717577],[928.05,3.75508632],[927.53,5.36440903]],[[930.26,1.423147],[930.39,5.37849815],[930.65,0.18708521],[930.81,34.56255108],[931.19,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536159380,[[928.59,1.60830589],[928.19,0.18722814],[927.92,2.67229054],[927.58,3.75508632],[927.06,5.36440903]],[[929.86,0.64294814],[930.39,5.37849815],[930.65,0.18708521],[930.81,34.56255108],[931.05,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536187402,[[928.88,1.60830589],[928.21,2.67229054],[928.19,0.18722814],[927.89,3.75508632],[927.37,5.36440903]],[[929.98,0.64425069],[930.19,5.15872242],[930.62,33.4282622],[930.65,0.18708521],[930.72,0.00970661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536215217,[[928.91,1.60830589],[928.24,2.67229054],[928.19,0.18722814],[927.9,3.75508632],[927.38,5.36440903]],[[930.1,0.64327228],[930.22,5.12459495],[930.63,32.81280689],[930.65,0.18708521],[931.06,0.00872551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536259753,[[929.07,1.60830589],[928.41,2.67229054],[928.19,0.18722814],[928.0,3.75508632],[927.48,5.36440903]],[[930.08,0.6454838],[930.22,5.12459495],[930.63,32.81280689],[930.65,0.18708521],[931.06,0.00872551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536324797,[[929.75,1.60830589],[929.08,2.67229054],[928.74,3.75508632],[928.2,5.36440903],[928.19,0.18722814]],[[930.98,0.63924201],[931.13,0.18697966],[931.44,5.20597657],[931.91,33.35253174],[932.06,0.01301754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536351916,[[929.54,1.60830589],[928.87,2.67229054],[928.57,0.18704649],[928.53,3.75508632],[928.02,5.36440903]],[[930.96,0.64123058],[931.13,0.18697966],[931.44,5.20597657],[931.91,33.35253174],[931.99,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536366229,[[929.55,1.60830589],[928.88,2.67229054],[928.57,0.18704649],[928.54,3.75508632],[928.02,5.36440903]],[[930.76,0.64108059],[931.13,0.18697966],[931.44,5.20597657],[931.91,33.35253174],[931.95,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536406675,[[929.17,1.60830589],[928.57,0.18704649],[928.5,2.67229054],[928.17,3.75508632],[927.65,5.36440903]],[[930.79,1.41953574],[931.13,0.18697966],[931.44,5.20597657],[931.68,2.67979513],[932.01,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536434395,[[929.37,1.60830589],[928.7,2.67229054],[928.57,0.18704649],[928.36,3.75508632],[927.84,5.36440903]],[[930.35,0.64236976],[931.13,0.18697966],[931.33,0.01364612],[931.44,5.20597657],[931.49,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536462720,[[929.09,1.60830589],[928.43,0.18718735],[928.42,2.67229054],[928.09,3.75508632],[927.56,5.36440903]],[[930.39,0.64255686],[930.75,5.54636698],[931.13,0.18697966],[931.35,35.59484211],[931.51,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536577214,[[929.58,1.60830589],[928.91,2.67229054],[928.58,3.75508632],[928.43,0.18718735],[928.06,5.36440903]],[[930.31,0.1870832],[931.75,8.27805496],[932.09,3.73672571],[932.61,5.33817959],[933.6,8.54108734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536672679,[[929.74,1.60830589],[929.07,2.67229054],[928.74,3.75508632],[928.73,0.18700076],[928.22,5.36440903]],[[930.31,0.18702639],[931.24,0.01377667],[931.65,1.42907751],[931.66,36.75776826],[931.75,5.59825983]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536741349,[[929.76,1.60830589],[929.1,2.67229054],[928.76,3.75508632],[928.73,0.18700076],[928.24,5.36440903]],[[930.85,0.64397365],[930.86,0.18702639],[931.21,5.76057445],[931.59,37.0518192],[931.88,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536785379,[[929.55,1.60830589],[928.89,2.67229054],[928.73,0.18700076],[928.55,3.75508632],[928.03,5.36440903]],[[930.73,0.63926961],[930.86,0.18702639],[931.21,5.76057445],[931.59,37.0518192],[931.68,0.01158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536807297,[[929.61,1.60830589],[928.94,2.67229054],[928.73,0.18700076],[928.61,3.75508632],[928.08,5.36440903]],[[930.44,0.64040268],[930.86,0.18702639],[931.21,5.76057445],[931.59,37.0518192],[931.68,0.01158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536841226,[[929.62,1.60830589],[928.95,2.67229054],[928.73,0.18700076],[928.61,3.75508632],[928.09,5.36440903]],[[930.65,0.64089589],[930.86,0.18702639],[930.98,6.09605476],[931.33,39.21928812],[931.68,0.01158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536917391,[[928.59,0.18710734],[928.18,2.67229054],[927.84,3.75508632],[927.32,5.36440903],[926.36,8.58305445]],[[930.09,0.18717678],[930.76,5.86216507],[930.82,37.52715401],[931.02,0.00782056],[931.49,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768536937601,[[928.68,2.67229054],[928.59,0.18710734],[928.34,3.75508632],[927.82,5.36440903],[926.5,8.58305445]],[[930.09,0.18717678],[930.49,5.98028765],[930.83,38.96878547],[931.02,0.00782056],[931.51,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537009051,[[929.81,1.59902152],[929.14,2.67229054],[928.96,3.75508632],[928.59,0.18710734],[928.44,5.36440903]],[[930.99,0.64586279],[931.24,0.18695254],[931.32,6.43422126],[931.87,41.91051026],[932.12,0.01190731]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537036670,[[929.88,1.59902152],[929.21,2.67229054],[928.87,3.75508632],[928.59,0.18710734],[928.35,5.36440903]],[[930.95,0.64563868],[931.24,0.18695254],[931.32,6.43422126],[931.87,41.91051026],[932.12,0.01190731]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537069504,[[930.11,1.59902152],[929.43,2.67229054],[929.1,3.75508632],[929.0,0.18694501],[928.58,5.36440903]],[[931.15,0.18694501],[931.6,6.4194562],[932.08,41.98542125],[932.14,0.00940769],[932.51,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537132849,[[930.13,1.59902152],[929.46,2.67229054],[929.12,3.75508632],[929.0,0.18694501],[928.6,5.36440903]],[[931.09,0.64774794],[931.15,0.18694501],[931.54,6.39363105],[932.02,41.53340689],[932.14,0.00940769]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537178188,[[930.36,1.59902152],[929.68,2.67229054],[929.34,3.75508632],[929.0,0.18694501],[928.82,5.36440903]],[[931.41,0.18682357],[932.34,0.01088967],[932.67,42.0885938],[933.0,2.67979513],[933.32,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537216823,[[929.64,2.67229054],[929.31,3.75508632],[929.0,0.18694501],[928.79,5.36440903],[927.83,8.58305445]],[[931.35,0.65074329],[931.41,0.18682357],[932.34,0.01088967],[932.64,2.67979513],[932.67,42.0885938]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537276757,[[929.53,0.18688778],[929.41,2.67229054],[929.06,3.75508632],[928.54,5.36440903],[927.59,8.58305445]],[[931.31,0.65353243],[931.4,0.18688678],[931.61,4.91694841],[932.08,31.13755708],[932.32,0.01351278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537296769,[[929.53,0.18688778],[929.36,2.67229054],[929.03,3.75508632],[928.51,5.36440903],[927.53,8.58305445]],[[931.32,0.65270203],[931.4,0.18688678],[931.52,5.31799634],[931.98,31.55456766],[932.32,0.01351278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537331896,[[929.26,0.18705303],[928.97,2.67229054],[928.63,3.75508632],[928.1,5.36440903],[927.12,8.58305445]],[[931.38,1.44862042],[931.4,0.18688678],[931.52,5.31799634],[931.98,31.55456766]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537360229,[[929.16,2.67229054],[928.82,3.75508632],[928.3,5.36440903],[927.33,8.58305445]],[[930.76,0.66050338],[931.4,0.18688678],[931.52,5.31799634],[931.95,2.67979513],[932.27,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537400552,[[929.18,0.18707062],[929.11,2.67229054],[928.78,3.75508632],[928.25,5.36440903],[927.28,8.58305445]],[[931.28,1.4436583],[931.4,0.18688678],[931.52,5.31799634],[931.93,2.67979513],[932.3,0.0112052]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537486311,[[929.48,2.67229054],[929.18,0.18707062],[929.15,3.75508632],[928.63,5.36440903],[927.66,8.58305445]],[[930.87,0.18699825],[931.68,40.05379819],[931.89,0.00792717],[932.3,2.67979513],[932.63,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537564365,[[929.94,2.67229054],[929.61,3.75508632],[929.46,0.18691689],[929.11,5.36440903],[927.99,8.58305445]],[[931.3,0.18690535],[931.68,40.05379819],[932.23,0.01138007],[932.78,2.67979513],[933.11,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537652036,[[930.08,2.67229054],[929.74,3.75508632],[929.46,0.18691689],[929.22,5.36440903],[928.25,8.58305445]],[[931.61,0.18682006],[932.4,47.02362739],[932.54,0.0136071],[933.06,2.67979513],[933.4,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537678557,[[929.88,2.67229054],[929.54,3.75508632],[929.03,5.36440903],[928.08,8.58305445],[927.41,10.72881807]],[[932.16,1.43892535],[932.4,47.02362739],[932.86,2.67979513],[933.19,3.73672571],[933.32,0.01122098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537712982,[[929.72,2.67229054],[929.38,3.75508632],[928.86,5.36440903],[927.9,8.58305445],[927.23,10.72881807]],[[931.56,0.6526779],[932.01,6.60761218],[932.22,41.27584548],[932.7,2.67979513],[933.03,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537772833,[[929.28,2.67229054],[928.95,3.75508632],[928.43,5.36440903],[927.47,8.58305445],[926.8,10.72881807]],[[931.14,0.65439812],[931.33,6.70992129],[931.76,43.37537978],[932.25,0.01104347],[932.41,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537802059,[[928.67,2.67229054],[928.34,3.75508632],[927.82,5.36440903],[926.86,8.58305445],[926.19,10.72881807]],[[930.86,0.65418598],[931.33,6.70992129],[931.76,43.37537978],[931.91,2.67979513],[932.24,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537817268,[[928.62,2.67229054],[928.28,3.75508632],[927.76,5.36440903],[926.79,8.58305445],[926.12,10.72881807]],[[930.87,0.65213828],[931.33,6.70992129],[931.76,43.37537978],[932.03,2.67979513],[932.36,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537889721,[[929.08,0.18708621],[928.75,2.67229054],[928.42,3.75508632],[927.9,5.36440903],[926.93,8.58305445]],[[930.42,0.18708621],[930.93,6.65268783],[931.35,42.61915467],[931.84,2.67979513],[932.17,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537927244,[[928.53,0.18720245],[928.28,2.67229054],[927.94,3.75508632],[927.44,5.36440903],[926.64,8.58305445]],[[930.27,0.66395097],[930.42,0.18708621],[930.93,6.65268783],[931.35,42.61915467],[931.38,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768537964469,[[928.53,0.18720245],[928.25,2.67229054],[927.93,3.75508632],[927.4,5.36440903],[926.41,8.58305445]],[[930.1,0.66360226],[930.32,6.81460801],[930.42,0.18708621],[930.81,43.93210821],[931.25,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538014621,[[927.91,0.18733295],[927.46,2.67229054],[927.15,3.75508632],[926.63,5.36440903],[925.66,8.58305445]],[[929.44,0.66466236],[929.54,6.88873759],[929.87,43.86615022],[930.4,0.01042815],[930.42,0.18708621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538044843,[[927.91,0.18733295],[927.52,2.67229054],[927.18,3.75508632],[926.65,5.36440903],[925.66,8.58305445]],[[929.47,0.66552733],[929.54,6.7443441],[929.98,43.71450626],[930.36,0.01141184],[930.42,0.18708621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538077878,[[927.46,0.1874061],[927.03,2.67229054],[926.71,3.75508632],[926.19,5.36440903],[925.24,8.58305445]],[[929.05,0.18740811],[929.7,6.73352387],[929.98,0.01366275],[930.16,44.22873158],[930.39,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538114900,[[927.46,0.1874061],[926.75,3.75508632],[926.23,5.36440903],[924.98,8.58305445]],[[929.02,0.68640523],[929.05,0.18740811],[929.7,6.73352387],[929.98,0.01366275],[930.36,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538138220,[[927.46,0.1874061],[927.12,2.67229054],[926.79,3.75508632],[926.27,5.36440903],[925.3,8.58305445]],[[929.06,0.68523736],[929.21,0.18733648],[929.91,43.9600948],[930.14,0.00931348],[930.28,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538169247,[[927.31,0.18745102],[927.01,2.67229054],[926.67,3.75508632],[926.15,5.36440903],[925.14,8.58305445]],[[928.89,0.66906383],[929.03,6.75767725],[929.21,0.18733648],[929.64,42.76771581],[930.06,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538256618,[[927.58,2.67229054],[927.31,0.18745102],[927.25,3.75508632],[926.73,5.36440903],[925.71,8.58305445]],[[929.03,6.87038659],[929.21,0.18733648],[929.64,43.14727186],[930.47,2.67979513],[930.81,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538284744,[[927.54,0.18736473],[927.47,2.67229054],[927.13,3.75508632],[926.62,5.36440903],[925.65,8.58305445]],[[929.07,0.66285983],[929.11,0.18736473],[929.85,50.61643424],[930.34,2.67979513],[930.67,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538326778,[[927.19,0.18745354],[926.78,2.67229054],[926.44,3.75508632],[925.92,5.36440903],[924.88,8.58305445]],[[928.98,0.67806922],[929.11,0.18736473],[929.4,6.74279331],[929.65,0.01134588],[930.08,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538354604,[[927.06,0.18748283],[926.77,2.67229054],[926.43,3.75508632],[925.91,5.36440903],[924.95,8.58305445]],[[928.75,0.68016509],[929.06,6.85318701],[929.11,0.18736473],[929.58,43.69262377],[929.65,0.01134588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538390133,[[927.06,0.18748283],[926.97,2.67229054],[926.64,3.75508632],[926.12,5.36440903],[925.28,8.58305445]],[[928.87,0.66740948],[929.06,6.85318701],[929.11,0.18736473],[929.58,43.69262377],[930.07,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538410345,[[927.06,0.18748283],[927.01,2.67229054],[926.68,3.75508632],[926.16,5.36440903],[925.17,8.58305445]],[[928.99,0.66896559],[929.06,6.85318701],[929.11,0.18736473],[929.58,43.69262377],[929.98,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538470302,[[926.42,0.1876031],[926.34,2.67229054],[926.0,3.75508632],[925.47,5.36440903],[924.51,8.58305445]],[[928.33,0.18752829],[928.77,6.84920812],[929.36,43.80758199],[929.65,0.01134588],[930.27,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538526449,[[926.9,2.67229054],[926.57,3.75508632],[926.42,0.1876031],[926.04,5.36440903],[925.08,8.58305445]],[[928.48,0.66541287],[928.57,0.18748485],[928.77,6.84920812],[929.36,43.80758199],[929.65,0.01134588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538557581,[[926.71,2.67229054],[926.42,0.1876031],[926.38,3.75508632],[925.86,5.36440903],[924.89,8.58305445]],[[928.47,0.6554892],[928.57,0.18748485],[928.77,6.84920812],[929.36,43.80758199],[929.65,0.01134588]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538593912,[[926.98,2.67229054],[926.65,3.75508632],[926.42,0.1876031],[926.13,5.36440903],[925.17,8.58305445]],[[928.76,0.18742123],[929.41,44.04283994],[929.69,0.01102906],[930.27,2.67979513],[930.5,10.92631148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538646754,[[927.65,2.67229054],[927.32,3.75508632],[926.88,5.36440903],[926.42,0.1876031],[925.92,8.58305445]],[[929.26,0.18734203],[929.41,44.04283994],[929.91,0.01313138],[930.68,2.67979513],[931.01,3.73672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538695902,[[927.42,2.67229054],[927.08,3.75508632],[927.03,0.18734052],[926.56,5.36440903],[925.6,8.58305445]],[[929.21,0.65281408],[929.26,0.18734203],[929.33,6.81455184],[929.41,44.04283994],[929.91,0.01313138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538802482,[[928.67,1.61079604],[928.0,2.67229054],[927.67,3.75508632],[927.15,5.36440903],[927.03,0.18734052]],[[929.58,0.64773486],[929.59,0.18728406],[929.72,6.63880568],[929.94,44.35787882],[930.83,0.00965379]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538849314,[[928.59,1.61079604],[927.92,2.67229054],[927.58,3.75508632],[927.06,5.36440903],[927.03,0.18734052]],[[929.56,0.64850687],[929.59,0.18728406],[929.72,6.63880568],[930.09,43.54236037],[930.77,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538876135,[[928.62,1.61079604],[927.95,2.67229054],[927.61,3.75508632],[927.48,0.18726642],[927.09,5.36440903]],[[929.58,0.64915444],[929.59,0.18728406],[929.72,6.63880568],[930.09,43.54236037],[930.51,0.00912187]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538889751,[[928.62,1.61079604],[927.95,2.67229054],[927.61,3.75508632],[927.48,0.18726642],[927.09,5.36440903]],[[929.49,0.64893315],[929.59,0.18728406],[929.72,6.63880568],[930.09,43.54236037],[930.51,0.00912187]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538932989,[[927.48,0.18726642],[927.28,2.67229054],[926.96,3.75508632],[926.44,5.36440903],[925.48,8.58305445]],[[929.32,0.67281454],[929.34,6.78242859],[929.59,0.18728406],[930.09,43.54236037],[930.51,2.688917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768538959826,[[927.48,0.18726642],[926.89,2.67229054],[926.55,3.75508632],[926.03,5.36440903],[925.08,8.58305445]],[[929.26,1.46469352],[929.34,6.78242859],[929.52,43.2725953],[929.59,0.18728406],[930.02,0.01118868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539064113,[[927.15,0.18745405],[926.85,2.67229054],[926.51,3.75508632],[925.99,5.36440903],[925.03,8.58305445]],[[928.49,0.67749497],[928.59,0.18746465],[928.85,6.268516],[929.52,43.28107428],[929.79,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539092131,[[926.95,0.18752576],[926.64,2.67229054],[926.32,3.75508632],[925.8,5.36440903],[924.85,8.58305445]],[[928.36,0.6793137],[928.59,0.18746465],[928.85,6.268516],[929.08,41.66896191],[929.52,0.00847898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539120558,[[926.95,0.18752576],[926.58,2.67229054],[926.24,3.75508632],[925.72,5.36440903],[924.76,8.58305445]],[[928.42,0.67973311],[928.45,6.77385111],[928.59,0.18746465],[928.88,42.7570896],[929.49,2.67979513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539147783,[[926.48,0.18764205],[926.07,2.67229054],[925.67,3.75508632],[925.14,5.36440903],[924.12,8.58305445]],[[928.12,0.68054922],[928.25,6.68156047],[928.55,43.46806674],[928.59,0.18746465],[929.18,0.01124806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539178497,[[926.37,0.18759703],[925.88,2.67229054],[925.54,3.75508632],[925.06,5.36440903],[924.2,8.58305445]],[[927.73,0.68175997],[927.8,0.18762889],[928.15,6.76359071],[928.67,42.56634531],[928.69,0.01374774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539288395,[[926.7,2.67229054],[926.37,3.94268335],[925.85,5.36440903],[924.86,8.58305445],[923.55,12.87458168]],[[928.37,0.68585172],[928.39,0.1875293],[928.7,6.56040926],[928.96,0.00794322],[929.23,43.42494876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539322422,[[926.75,2.67229054],[926.41,3.75508632],[926.37,0.18759703],[925.89,5.36440903],[924.93,8.58305445]],[[928.39,0.1875293],[928.68,6.52351538],[928.96,0.00794322],[929.12,42.85210717]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539350642,[[926.55,2.6928849],[926.37,0.18759703],[926.22,3.77003886],[925.72,5.3857698],[924.74,8.61723168]],[[928.3,0.68503999],[928.39,0.1875293],[928.96,0.00794322],[929.43,2.6809691],[929.76,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539361544,[[926.47,2.6928849],[926.37,0.18759703],[926.14,3.77003886],[925.62,5.3857698],[924.65,8.61723168]],[[928.31,0.68346433],[928.39,0.1875293],[928.96,0.00794322],[929.46,2.6809691],[929.8,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539407583,[[926.52,2.6928849],[926.47,0.18759552],[926.19,3.77003886],[925.67,5.3857698],[924.7,8.61723168]],[[928.24,0.6843641],[928.39,0.1875293],[928.96,0.00794322],[929.11,42.79717284],[929.37,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539435309,[[926.52,2.6928849],[926.47,0.18759552],[926.19,3.77003886],[925.67,5.3857698],[924.7,8.61723168]],[[928.39,0.1875293],[928.94,41.42236833],[928.96,0.00794322],[929.34,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539464627,[[926.47,0.18759552],[926.24,2.6928849],[925.91,3.77003886],[925.39,5.3857698],[924.43,8.61723168]],[[928.01,0.6808815],[928.04,0.18758186],[928.68,40.74686236],[928.96,0.012135],[929.25,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539544386,[[926.56,2.6928849],[926.5,0.18759248],[926.23,3.77003886],[925.71,5.3857698],[924.74,8.61723168]],[[928.27,0.68066971],[928.28,0.18753486],[928.98,37.83832237],[929.21,0.00820816],[929.56,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539596724,[[927.15,2.6928849],[926.81,3.77003886],[926.5,0.18759248],[926.29,5.3857698],[925.32,8.61723168]],[[929.06,0.18738642],[929.99,0.00859389],[930.41,2.6809691],[930.75,3.75335675],[931.27,5.36193821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539626861,[[927.45,2.6928849],[927.12,3.77003886],[926.6,5.3857698],[926.5,0.18759248],[925.63,8.61723168]],[[928.99,0.67632194],[929.06,0.18738642],[929.75,42.1190426],[929.99,0.00859389],[930.29,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539647868,[[927.66,2.6928849],[927.26,3.77003886],[926.74,5.3857698],[926.5,0.18759248],[925.78,8.61723168]],[[929.32,0.18731934],[929.75,42.1190426],[930.62,2.6809691],[930.95,3.75335675],[931.47,5.36193821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539704809,[[927.53,2.6928849],[927.2,3.77003886],[927.09,0.18726894],[926.68,5.3857698],[925.71,8.61723168]],[[929.72,1.46553822],[929.75,0.18723619],[930.47,43.47743267],[930.63,2.6809691],[930.68,0.01258659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539731226,[[927.69,2.6928849],[927.35,3.77003886],[927.09,0.18726894],[926.83,5.3857698],[925.87,8.61723168]],[[929.47,0.67238826],[929.75,0.18723619],[930.31,44.09991821],[930.68,2.69355569],[931.01,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539792373,[[927.78,2.6928849],[927.45,3.77003886],[927.09,0.18726894],[926.93,5.3857698],[925.96,8.61723168]],[[929.55,0.67781466],[929.75,0.18723619],[930.32,43.12941192],[930.56,2.6809691],[930.65,0.01223746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539799675,[[927.79,2.6928849],[927.45,3.77003886],[927.09,0.18726894],[926.93,5.3857698],[925.97,8.61723168]],[[929.73,1.4733674],[929.75,0.18723619],[930.33,43.34040826],[930.56,2.6809691],[930.65,0.01223746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539845918,[[927.41,2.6928849],[927.09,0.18726894],[927.08,3.77003886],[926.56,5.3857698],[925.59,8.61723168]],[[929.38,0.67655806],[929.75,0.18723619],[930.04,42.68877903],[930.46,2.6809691],[930.68,0.01229244]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539873341,[[927.3,2.6928849],[927.27,0.18738238],[926.96,3.77003886],[926.44,5.3857698],[925.49,8.61723168]],[[929.6,1.4711159],[929.75,0.18723619],[930.05,43.5350964],[930.24,2.6809691],[930.57,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539913672,[[927.27,0.18738238],[926.94,2.6928849],[926.6,3.77003886],[926.11,5.3857698],[925.2,8.61723168]],[[928.83,0.67933146],[928.9,0.18740004],[929.83,0.01381954],[929.94,2.6809691],[930.06,43.35368699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768539967930,[[927.15,0.18748687],[926.94,2.6928849],[926.61,3.77003886],[926.09,5.3857698],[925.12,8.61723168]],[[928.67,0.67850482],[928.9,0.18740004],[929.47,42.91260373],[929.83,0.01381954],[929.89,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540001349,[[927.02,0.18751617],[926.56,2.6928849],[926.23,3.77003886],[925.72,5.3857698],[924.74,8.61723168]],[[928.4,0.67830666],[928.9,0.18740004],[929.27,43.46727624],[929.65,2.6809691],[929.82,0.0096487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540028173,[[927.02,0.18751617],[926.77,2.6928849],[926.44,3.77003886],[925.92,5.3857698],[924.95,8.61723168]],[[928.73,0.68034829],[928.9,0.18740004],[929.4,43.19478524],[929.69,2.6809691],[929.8,0.01222034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540051499,[[927.02,0.18751617],[927.01,2.6928849],[926.67,3.77003886],[926.16,5.3857698],[925.2,8.61723168]],[[928.82,0.67864061],[928.9,0.18740004],[929.44,44.39094359],[929.8,0.01222034],[930.11,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540101738,[[927.45,2.6928849],[927.12,3.77003886],[927.02,0.18751617],[926.59,5.3857698],[925.62,8.61723168]],[[929.32,0.18727549],[930.25,0.01050447],[930.26,42.96339638],[930.82,2.6809691],[931.15,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540159384,[[928.15,2.6928849],[927.81,3.77003886],[927.29,5.3857698],[927.02,0.18751617],[926.32,8.61723168]],[[929.73,0.18720346],[930.66,0.00943669],[930.88,44.24138488],[931.27,2.6809691],[931.6,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540203226,[[927.7,2.6928849],[927.61,0.18717879],[927.36,3.77003886],[926.84,5.3857698],[925.98,8.61723168]],[[929.67,0.6738514],[929.73,0.18720346],[930.42,44.29416767],[930.66,0.00943669],[930.88,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540242954,[[928.05,2.6928849],[927.72,3.77003886],[927.61,0.18717879],[927.2,5.3857698],[926.23,8.61723168]],[[930.05,0.67453751],[930.07,0.18719994],[930.62,0.00904244],[930.79,43.97432473],[931.32,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540297294,[[928.56,2.6928849],[928.23,3.77003886],[927.71,5.3857698],[927.61,0.18717879],[926.71,8.61723168]],[[930.07,0.18719994],[930.62,0.00904244],[930.86,43.43736863],[931.58,2.6809691],[931.9,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540402078,[[928.74,2.6928849],[928.43,3.77003886],[928.12,0.18710281],[927.91,5.3857698],[926.94,8.61723168]],[[930.07,0.18719994],[930.62,0.00904244],[930.98,42.75460664],[931.54,2.6809691],[931.88,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540494047,[[928.68,2.6928849],[928.36,3.77003886],[928.12,0.18710281],[927.84,5.3857698],[926.88,8.61723168]],[[930.21,0.67351665],[930.22,0.18710935],[931.1,42.46109737],[931.15,0.01285936],[931.51,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540526970,[[928.49,2.6928849],[928.15,3.77003886],[928.12,0.18710281],[927.63,5.3857698],[926.67,8.61723168]],[[930.13,0.67228426],[930.22,0.18710935],[930.91,43.54019514],[931.15,0.01285936],[931.43,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540550492,[[928.55,2.6928849],[928.21,3.77003886],[928.12,0.18710281],[927.68,5.3857698],[926.71,8.61723168]],[[930.17,0.67461807],[930.22,0.18710935],[930.91,43.54019514],[931.15,0.01285936],[931.35,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540611947,[[928.2,0.18726844],[927.91,2.6928849],[927.58,3.77003886],[926.91,5.3857698],[925.93,8.61723168]],[[930.03,0.67144387],[930.22,0.18710935],[930.47,40.69011442],[931.12,0.01229463],[931.23,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540646372,[[928.42,2.6928849],[928.2,0.18726844],[928.09,3.77003886],[927.57,5.3857698],[926.61,8.61723168]],[[930.36,0.18711136],[930.84,42.18847195],[931.29,0.01258684],[931.92,2.6809691],[932.26,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540699026,[[928.97,2.6928849],[928.64,3.95710647],[928.12,5.3857698],[927.14,8.61723168]],[[930.51,0.18706761],[931.44,0.01292114],[931.49,41.80344212],[931.91,2.6809691],[932.25,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540733447,[[928.64,0.18706761],[928.2,2.6928849],[927.87,3.77003886],[927.36,5.3857698],[926.42,8.61723168]],[[930.41,0.66796699],[930.51,0.18706761],[931.19,42.45011707],[931.44,0.01292114],[931.5,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540760666,[[928.64,0.18706761],[928.38,2.6928849],[928.04,3.77003886],[927.51,5.3857698],[926.49,8.61723168]],[[930.42,1.45844612],[930.51,0.18706761],[931.19,42.45011707],[931.36,2.6809691],[931.44,0.01292114]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540796187,[[928.7,2.6928849],[928.64,0.18706761],[928.36,3.77003886],[927.85,5.3857698],[926.88,8.61723168]],[[930.49,0.66981895],[930.51,0.18706761],[931.19,42.45011707],[931.44,0.01292114],[931.77,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540816412,[[928.64,0.18706761],[928.32,2.6928849],[927.99,3.77003886],[927.47,5.3857698],[926.51,8.61723168]],[[930.28,0.66960296],[930.51,0.18706761],[931.19,42.45011707],[931.44,0.01292114],[931.45,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540876854,[[928.64,0.18706761],[928.6,2.6928849],[928.27,3.77003886],[927.74,5.3857698],[926.78,8.61723168]],[[930.34,0.68163759],[930.51,0.18706761],[930.97,38.94934387],[931.44,0.01292114],[931.61,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540939202,[[928.72,0.18715061],[928.63,2.6928849],[928.21,3.77003886],[927.81,5.3857698],[926.91,8.61723168]],[[930.41,0.68166538],[930.43,0.18708169],[930.97,38.94934387],[931.44,0.01292114],[931.68,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540969526,[[928.72,0.18715061],[928.39,2.6928849],[928.06,3.77003886],[927.53,5.3857698],[926.56,8.61723168]],[[930.32,0.68075495],[930.43,0.18708169],[930.91,39.23280041],[931.44,0.01292114],[931.5,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768540996442,[[928.72,0.18715061],[928.55,2.6928849],[928.22,3.77003886],[927.7,5.3857698],[926.72,8.61723168]],[[930.18,0.68363756],[930.43,0.18708169],[930.91,39.23280041],[931.33,2.6809691],[931.44,0.01292114]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541025169,[[928.72,0.18715061],[928.5,2.6928849],[928.17,3.77003886],[927.65,5.3857698],[926.68,8.61723168]],[[930.14,0.6829243],[930.43,0.18708169],[930.91,39.23280041],[931.32,2.6809691],[931.36,0.01264883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541077013,[[928.72,0.18715061],[928.55,2.6928849],[928.22,3.77003886],[927.69,5.3857698],[926.72,8.61723168]],[[930.42,1.46963028],[930.43,0.18708169],[930.89,40.91098955],[931.33,2.6809691],[931.36,0.01264883]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541113637,[[928.59,0.18719238],[928.43,2.6928849],[928.09,3.77003886],[927.57,5.3857698],[926.61,8.61723168]],[[930.18,0.68085599],[930.43,0.18708169],[930.89,40.91098955],[931.34,0.00784816],[931.46,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541155168,[[928.59,0.18719238],[928.25,2.6928849],[927.92,3.77003886],[927.4,5.3857698],[926.43,8.61723168]],[[929.98,0.68253753],[930.07,0.18716319],[930.89,40.91098955],[931.0,0.01084183],[931.22,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541182492,[[928.59,0.18719238],[928.28,2.6928849],[927.95,3.77003886],[927.42,5.3857698],[926.45,8.61723168]],[[929.98,0.68210968],[930.07,0.18716319],[930.89,40.91098955],[931.0,0.01084183],[931.23,2.6809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541329825,[[928.78,2.6928849],[928.72,0.18715463],[928.44,3.77003886],[927.75,5.3857698],[926.78,8.61723168]],[[930.33,0.18713702],[930.96,44.11057794],[931.26,0.01179186],[931.7,2.6809691],[932.03,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541343137,[[928.78,2.6928849],[928.72,0.18715463],[928.44,3.77003886],[927.92,5.3857698],[926.96,8.61723168]],[[930.44,0.18707968],[930.96,44.11057794],[931.37,0.0112146],[931.95,2.6809691],[932.29,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541453917,[[929.02,2.66550036],[928.72,0.18715463],[928.68,3.77003886],[928.16,5.3857698],[927.21,8.61723168]],[[930.55,0.18705253],[931.14,43.49368149],[931.48,0.01239965],[931.84,2.67294934],[932.18,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541588313,[[929.65,2.66550036],[929.31,3.77003886],[929.06,0.1870098],[928.78,5.3857698],[927.81,8.61723168]],[[931.45,0.18686269],[932.38,0.00757637],[932.68,39.93365531],[932.85,2.67294934],[933.17,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541616245,[[929.54,2.66550036],[929.2,3.77003886],[929.06,0.1870098],[928.68,5.3857698],[927.74,8.61723168]],[[931.3,0.66978671],[931.55,0.18685316],[932.47,0.00917701],[932.55,2.67294934],[932.68,39.93365531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541645370,[[929.68,2.66550036],[929.34,3.77003886],[929.06,0.1870098],[928.81,5.3857698],[927.84,8.61723168]],[[931.47,0.67135783],[931.55,0.18685316],[932.47,0.00917701],[932.62,2.67294934],[932.68,39.93365531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541674181,[[929.65,2.66550036],[929.32,3.77003886],[929.06,0.1870098],[928.79,5.3857698],[927.83,8.61723168]],[[931.24,0.6723793],[931.55,0.18685316],[932.47,0.00917701],[932.5,2.67294934],[932.68,39.93365531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541722612,[[929.79,2.66550036],[929.45,3.77003886],[929.4,0.18694199],[928.93,5.3857698],[927.97,8.61723168]],[[931.52,0.66901972],[931.55,0.18685316],[932.1,42.44242279],[932.47,0.00917701],[932.79,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541730813,[[929.77,2.66550036],[929.45,3.77003886],[929.4,0.18694199],[928.92,5.3857698],[927.95,8.61723168]],[[931.55,0.18685316],[932.1,42.44242279],[932.47,0.00917701],[932.81,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541791477,[[929.91,2.66550036],[929.57,3.77003886],[929.4,0.18694199],[929.05,5.3857698],[928.08,8.61723168]],[[931.63,0.66662588],[931.71,0.18687975],[932.1,42.44242279],[932.64,0.01373276],[932.79,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541818900,[[929.96,2.66550036],[929.63,3.77003886],[929.4,0.18694199],[929.1,5.3857698],[928.13,8.61723168]],[[931.52,0.66689289],[931.71,0.18687975],[932.27,42.48791972],[932.64,0.01373276],[932.83,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541862438,[[930.14,2.66550036],[929.8,3.77003886],[929.4,0.18694199],[929.27,5.3857698],[928.3,8.61723168]],[[931.76,0.66577883],[931.82,0.18682457],[932.27,42.48791972],[932.62,0.01133957],[933.04,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541874745,[[930.25,2.66550036],[929.92,3.77003886],[929.4,0.18694199],[929.39,5.3857698],[928.43,8.61723168]],[[931.95,0.66426908],[931.98,0.18682257],[932.27,42.48791972],[932.91,0.00816741],[933.21,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541902568,[[930.27,2.66550036],[929.93,3.77003886],[929.88,0.186797],[929.41,5.3857698],[928.43,8.61723168]],[[932.01,0.186797],[932.27,42.48791972],[932.91,0.00816741],[933.2,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768541946109,[[930.38,2.66550036],[930.04,3.77003886],[929.88,0.186797],[929.52,5.3857698],[928.55,8.61723168]],[[932.02,0.66343895],[932.12,0.18678747],[932.9,40.15404937],[932.91,0.00816741],[933.27,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542008541,[[930.48,2.66550036],[930.14,3.77003886],[929.88,0.186797],[929.62,5.3857698],[928.65,8.61723168]],[[932.72,0.65790172],[932.74,0.18666223],[932.9,40.15404937],[933.81,0.00999459],[934.01,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542053874,[[931.36,1.58301216],[930.69,2.66550036],[930.35,3.77003886],[929.83,5.3857698],[929.05,8.61723168]],[[932.58,0.63200279],[932.74,0.18666223],[932.9,40.15404937],[933.81,0.00999459],[933.88,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542081098,[[931.64,1.58301216],[930.97,2.66550036],[930.64,3.77003886],[930.11,5.3857698],[929.15,8.61723168]],[[932.7,0.6371219],[932.74,0.18666223],[933.55,38.28889807],[933.81,0.00999459],[934.0,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542137737,[[931.95,1.58301216],[931.28,2.66550036],[930.94,3.77003886],[930.46,0.18657667],[930.41,5.3857698]],[[932.97,0.64229707],[933.12,0.18655266],[933.55,38.28889807],[933.98,0.00865458],[934.27,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542148143,[[931.23,2.66550036],[930.89,3.77003886],[930.46,0.18657667],[930.37,5.3857698],[929.4,8.61723168]],[[933.03,0.6502149],[933.12,0.18655266],[933.55,38.28889807],[933.98,0.00865458],[934.12,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542175574,[[931.31,2.66550036],[930.98,3.77003886],[930.46,5.57234647],[929.49,8.61723168],[928.82,10.7715396]],[[933.07,0.65051516],[933.12,0.18655266],[933.55,38.28889807],[933.98,0.00865458],[934.26,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542238231,[[931.8,2.66550036],[931.47,3.77003886],[931.01,5.3857698],[930.46,0.18657667],[930.04,8.61723168]],[[933.86,0.64527359],[933.93,0.18643373],[934.66,42.26005774],[934.85,0.01305804],[935.03,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542244734,[[931.66,2.66550036],[931.32,3.77003886],[930.8,5.3857698],[930.46,0.18657667],[929.94,8.61723168]],[[933.82,0.64533226],[933.93,0.18643373],[934.66,42.26005774],[934.85,0.01305804],[934.89,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542292679,[[931.84,2.66550036],[931.5,3.77003886],[931.13,0.1864632],[930.98,5.3857698],[930.0,8.61723168]],[[933.82,1.41534358],[933.93,0.18643373],[934.66,42.26005774],[934.81,2.67294934],[934.85,0.01305804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542320609,[[931.39,2.66550036],[931.13,0.1864632],[931.06,3.77003886],[930.54,5.3857698],[929.57,8.61723168]],[[933.75,1.41306453],[933.93,0.18643373],[934.46,39.84284335],[934.6,2.67294934],[934.83,0.01203949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542349124,[[931.68,2.66550036],[931.35,3.77003886],[931.13,0.1864632],[930.83,5.3857698],[929.85,8.61723168]],[[933.73,1.4185729],[933.93,0.18643373],[934.46,39.84284335],[934.7,2.67294934],[934.84,0.01023626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542405166,[[931.97,2.66550036],[931.63,3.77003886],[931.13,0.1864632],[931.11,5.3857698],[930.13,8.61723168]],[[933.91,0.65153723],[933.92,0.18641426],[934.46,39.84284335],[935.12,2.67294934],[935.46,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542444599,[[932.16,2.66550036],[931.83,3.77003886],[931.31,5.3857698],[931.13,0.1864632],[930.33,8.61723168]],[[933.79,0.65297961],[933.92,0.18641426],[934.85,0.01113386],[935.09,2.67294934],[935.15,38.94662909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542472213,[[932.22,2.66550036],[931.88,3.77003886],[931.36,5.3857698],[931.13,0.1864632],[930.37,8.61723168]],[[933.86,0.65701148],[934.03,0.18641725],[934.82,0.00983795],[935.08,2.67294934],[935.15,38.94662909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542496729,[[932.18,2.66550036],[931.84,3.77003886],[931.68,0.18640727],[931.32,5.3857698],[930.35,8.61723168]],[[933.97,0.65564518],[934.03,0.18641725],[934.82,0.00983795],[935.12,2.67294934],[935.15,38.94662909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542529158,[[932.2,2.66550036],[931.85,3.77003886],[931.68,0.18640727],[931.33,5.3857698],[930.36,8.61723168]],[[933.93,0.65797609],[934.03,0.18641725],[934.82,0.00983795],[935.13,2.67294934],[935.15,38.94662909]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542556677,[[932.22,2.66550036],[931.89,3.77003886],[931.68,0.18640727],[931.36,5.3857698],[930.38,8.61723168]],[[933.88,0.6566203],[934.03,0.18641725],[934.82,0.00983795],[934.91,40.14853725],[935.08,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542585596,[[932.24,2.66550036],[931.91,3.77003886],[931.68,0.18640727],[931.39,5.3857698],[930.42,8.61723168]],[[933.93,0.65495152],[934.03,0.18641725],[934.82,0.00983795],[934.91,40.14853725],[935.23,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542623633,[[932.35,2.66550036],[932.0,3.77003886],[931.68,0.18640727],[931.47,5.3857698],[930.48,8.61723168]],[[934.69,0.64293262],[934.74,0.18627107],[934.91,40.14853725],[935.4,0.01152783],[935.79,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542676368,[[931.68,0.18640727],[931.28,2.66550036],[930.94,3.77003886],[930.42,5.3857698],[929.4,8.61723168]],[[934.43,1.39672355],[934.74,0.18627107],[934.83,2.67294934],[935.16,3.75335675],[935.39,0.01286393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542703592,[[931.87,0.18650567],[931.69,2.66550036],[931.35,3.77003886],[930.82,5.3857698],[929.82,8.61723168]],[[934.17,1.41234928],[934.58,2.67294934],[934.69,43.58857705],[934.74,0.18627107],[934.92,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542731219,[[931.87,0.18650567],[931.82,2.66550036],[931.49,3.77003886],[930.97,5.3857698],[930.0,8.61723168]],[[933.92,0.64983513],[933.93,0.7624706],[934.69,43.58857705],[934.74,0.18627107],[934.79,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542762840,[[931.87,2.85200603],[931.53,3.77003886],[931.0,5.3857698],[930.03,8.61723168]],[[933.46,0.6479139],[934.69,43.58857705],[934.74,0.18627107],[934.76,2.67294934],[935.1,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542786852,[[931.92,2.66550036],[931.87,0.18650567],[931.59,3.77003886],[931.06,5.3857698],[930.09,8.61723168]],[[934.3,1.41374429],[934.69,43.58857705],[934.74,0.18627107],[934.77,2.67294934],[935.34,0.01271106]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542848390,[[932.62,1.59174301],[931.95,2.66550036],[931.87,0.18650567],[931.61,3.77003886],[931.11,5.3857698]],[[933.84,0.6448512],[934.07,0.18635287],[934.87,42.19502565],[934.94,2.67294934],[934.98,0.01343241]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542868206,[[932.08,2.66550036],[931.87,0.18650567],[931.74,3.77003886],[931.22,5.3857698],[930.24,8.61723168]],[[934.01,1.41485347],[934.07,0.18635287],[934.87,42.19502565],[934.98,0.01343241],[935.01,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542903437,[[932.25,2.66550036],[932.04,0.18643723],[931.93,3.77003886],[931.4,5.3857698],[930.44,8.61723168]],[[933.93,0.64854578],[934.07,0.18635287],[934.87,42.19502565],[934.98,0.01343241],[935.21,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542931655,[[932.32,2.66550036],[932.04,0.18643723],[931.98,3.77003886],[931.46,5.3857698],[930.49,8.61723168]],[[934.07,0.18635287],[934.93,42.773521],[934.98,0.01343241],[935.37,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542959590,[[932.23,2.66550036],[932.04,0.18643723],[931.9,3.77003886],[931.38,5.3857698],[930.4,8.61723168]],[[933.93,0.64780872],[934.07,0.18635287],[934.93,42.773521],[934.98,0.01343241],[935.18,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768542993219,[[932.42,0.18636784],[932.31,2.66550036],[931.97,3.77003886],[931.45,5.3857698],[930.47,8.61723168]],[[934.03,0.64736892],[934.17,0.18636784],[934.93,42.773521],[935.08,0.00938539],[935.13,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543063184,[[932.44,2.66550036],[932.42,0.18636784],[932.1,3.77003886],[931.58,5.3857698]],[[934.29,0.18629002],[935.19,0.00976941],[935.64,36.24584581],[935.71,2.67294934],[936.04,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543095615,[[933.37,1.59477349],[932.7,2.66550036],[932.42,0.18636784],[932.36,3.77003886],[931.84,5.3857698]],[[934.28,0.64647481],[934.29,0.18629002],[935.19,0.00976941],[935.54,2.67294934],[935.64,36.24584581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543123139,[[933.22,1.59477349],[932.55,2.66550036],[932.42,0.18636784],[932.22,3.77003886],[931.69,5.3857698]],[[934.18,0.64628607],[934.29,0.18629002],[935.19,0.00976941],[935.46,2.67294934],[935.64,36.24584581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543151960,[[932.42,2.8518682],[932.08,3.77003886],[931.56,5.3857698],[930.59,8.61723168],[929.92,10.7715396]],[[934.18,0.64766341],[934.29,0.18629002],[935.19,0.00976941],[935.39,2.67294934],[935.64,36.24584581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543179293,[[932.47,2.66550036],[932.42,0.18636784],[932.13,3.77003886],[931.61,5.3857698],[930.63,8.61723168]],[[934.15,0.65103545],[934.29,0.18629002],[934.98,29.56917462],[935.19,0.00976941],[935.32,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543207410,[[932.48,0.18638081],[932.19,2.66550036],[931.85,3.77003886],[931.33,5.3857698],[930.36,8.61723168]],[[934.2,1.42354381],[934.29,0.18629002],[935.19,2.68271875],[935.53,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543261253,[[932.37,0.18641825],[932.34,2.66550036],[932.01,3.77003886],[931.4,5.3857698],[930.43,8.61723168]],[[934.03,0.65266021],[934.77,27.41677893],[935.17,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543299680,[[932.13,0.18645671],[931.74,2.66550036],[931.4,3.77003886],[930.89,5.3857698],[929.95,8.61723168]],[[934.03,1.42105403],[934.12,0.18639878],[934.77,27.41677893],[934.99,2.67294934],[935.05,0.01346869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543328603,[[932.58,1.58329411],[932.13,0.18645671],[931.91,2.66550036],[931.56,3.77003886],[931.03,5.3857698]],[[934.08,1.41789249],[934.12,0.18639878],[934.77,27.41677893],[935.05,0.01346869],[935.07,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543359225,[[932.13,0.18645671],[932.08,2.66550036],[931.74,3.77003886],[931.22,5.3857698],[930.24,8.61723168]],[[933.98,0.64709071],[934.12,0.18639878],[935.05,0.01346869],[935.28,2.67294934],[935.62,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543403558,[[932.13,0.18645671],[931.95,2.66550036],[931.61,3.77003886],[931.09,5.3857698],[930.1,8.61723168]],[[933.69,0.64700321],[934.12,0.18639878],[934.99,2.67294934],[935.05,0.01346869],[935.33,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543414165,[[932.13,0.18645671],[932.06,2.66550036],[930.14,8.61723168]],[[934.05,1.42279205],[934.12,0.18639878],[935.04,2.67294934],[935.05,0.01346869],[935.38,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543475716,[[932.24,2.66550036],[932.13,0.18645671],[931.9,3.77003886],[931.38,5.3857698],[930.42,8.61723168]],[[934.11,0.6453284],[934.12,0.18639878],[935.05,0.01224456],[935.35,2.67294934],[935.69,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543504839,[[932.82,1.58948379],[932.33,0.18638331],[932.14,2.66550036],[931.81,3.77003886],[931.29,5.3857698]],[[933.89,0.64609805],[934.02,0.18633141],[934.95,0.01025682],[935.09,2.67294934],[935.42,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543529658,[[932.33,0.18638331],[932.02,2.66550036],[931.68,3.77003886],[931.16,5.3857698],[930.19,8.61723168]],[[933.94,0.64821484],[934.02,0.18633141],[934.95,0.01025682],[935.11,2.67294934],[935.45,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543573793,[[932.33,0.18638331],[932.26,2.66550036],[931.92,3.77003886],[931.4,5.3857698],[930.49,8.61723168]],[[934.01,0.64880831],[934.02,0.18633141],[934.95,0.01025682],[935.28,2.67294934],[935.29,26.24389057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543602811,[[932.53,2.66550036],[932.33,0.18638331],[932.19,3.77003886],[931.67,5.3857698],[930.7,8.61723168]],[[934.33,0.18631146],[935.26,0.01011167],[935.29,26.24389057],[935.53,2.67294934],[939.38,15.01342701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543650052,[[932.23,0.1864657],[931.7,2.66550036],[931.37,3.77003886],[930.85,5.3857698],[930.04,8.61723168]],[[933.85,1.41987954],[934.33,0.18631146],[934.95,2.67294934],[935.26,0.01319502],[935.29,29.99724732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543691088,[[931.86,0.18651567],[931.49,2.66550036],[931.15,3.77003886],[930.63,5.3857698],[929.65,8.61723168]],[[933.57,1.43027497],[934.28,36.6703623],[934.33,0.18631146],[934.59,2.67294934],[934.76,0.01248081]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543718806,[[931.86,0.18651567],[931.63,2.66550036],[931.29,3.77003886],[930.76,5.3857698],[929.78,8.61723168]],[[933.28,0.65022614],[934.28,36.6703623],[934.33,0.18631146],[934.5,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543745422,[[931.7,0.18652267],[931.34,2.66550036],[931.01,3.77003886],[930.49,5.3857698],[929.52,8.61723168]],[[934.0,1.4304241],[934.28,36.6703623],[934.33,0.18631146],[934.39,2.67294934],[935.21,0.01154498]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543787757,[[931.7,0.18652267],[931.66,2.66550036],[931.25,3.77003886],[930.73,5.3857698],[929.66,8.61723168]],[[933.21,0.18649917],[934.13,0.01004434],[934.28,36.6703623],[934.53,2.67294934],[934.86,3.75335675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543812279,[[931.7,0.18652267],[931.68,2.66550036],[931.34,3.77003886],[930.81,5.3857698],[929.86,8.61723168]],[[933.52,0.64814365],[933.57,0.18649118],[934.19,43.0601858],[934.24,0.01386974],[934.8,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543839596,[[931.7,0.18652267],[931.46,2.66550036],[931.13,3.77003886],[930.6,5.3857698],[929.65,8.61723168]],[[933.24,0.64781769],[933.57,0.18649118],[934.19,43.0601858],[934.24,0.01386974],[934.51,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543900760,[[931.7,0.18652267],[931.39,2.66550036],[931.05,3.77003886],[930.53,5.3857698],[929.56,8.61723168]],[[933.13,0.64820918],[933.57,0.18649118],[934.19,43.0601858],[934.24,0.01386974],[934.32,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543922677,[[931.7,0.18652267],[931.41,2.66550036],[931.07,3.77003886],[930.55,5.3857698],[929.58,8.61723168]],[[933.24,1.4279216],[933.57,0.18649118],[934.19,43.0601858],[934.24,0.01386974],[934.31,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543956811,[[931.77,0.18655616],[931.54,2.66550036],[931.21,3.77003886],[930.69,5.3857698],[929.69,8.61723168]],[[933.33,0.64821739],[933.57,0.18649118],[933.96,42.70288326],[934.24,0.01386974],[934.45,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768543984926,[[932.24,1.59603495],[931.77,0.18655616],[931.57,2.66550036],[931.23,3.77003886],[930.71,5.3857698]],[[933.33,0.64687613],[933.57,0.18649118],[933.96,42.70288326],[934.24,0.01386974],[934.46,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544029067,[[931.59,0.18658917],[931.21,2.66550036],[930.87,3.77003886],[930.35,5.3857698],[929.38,8.61723168]],[[932.95,0.66489431],[932.99,0.18657967],[933.96,42.70288326],[934.24,2.67294934],[934.3,0.01035279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544040269,[[931.59,0.18658917],[931.3,2.66550036],[930.97,3.77003886],[930.43,5.3857698],[929.45,8.61723168]],[[932.99,0.18657967],[933.96,42.70288326],[934.19,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544101815,[[931.59,0.18658917],[931.51,2.66550036],[931.16,3.77003886],[930.64,5.3857698],[929.64,8.61723168]],[[933.1,0.65824391],[933.13,0.18659167],[933.69,43.07009225],[934.05,0.01379587],[934.34,2.67294934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544130650,[[931.59,2.66384794],[931.26,3.72938712],[930.73,5.3857698],[929.71,8.61723168]],[[933.17,0.65712347],[933.69,43.07009225],[934.1,0.00773437],[934.47,2.67868635],[934.81,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544168883,[[931.73,0.18656016],[931.53,2.66384794],[931.2,3.72938712],[930.67,5.3857698],[929.7,8.61723168]],[[933.13,0.65721768],[933.2,0.18656016],[934.1,0.0091243],[934.4,2.67868635],[939.96,18.76678376]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544185700,[[931.73,0.18653766],[931.54,2.66384794],[931.2,3.72938712],[930.68,5.3857698],[929.71,8.61723168]],[[933.24,0.65696361],[933.29,0.18653766],[933.94,43.26822056],[934.22,0.00937316],[934.38,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544214018,[[931.73,0.18653766],[931.54,2.66384794],[931.2,3.72938712],[930.7,5.3857698],[929.72,8.61723168]],[[933.16,0.65709192],[933.29,0.18653766],[933.94,43.26822056],[934.22,0.00937316],[934.35,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544241441,[[931.73,0.18653766],[931.54,2.66384794],[931.21,3.72938712],[930.68,5.3857698],[929.71,8.61723168]],[[933.18,0.65714576],[933.29,0.18653766],[933.94,43.26822056],[934.22,0.00937316],[934.35,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544303294,[[931.73,0.18653766],[931.56,2.66384794],[931.22,3.72938712],[930.7,5.3857698],[929.73,8.61723168]],[[933.11,0.65667759],[933.29,0.18653766],[933.83,39.7198044],[934.22,0.00937316],[934.34,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544332515,[[931.73,0.18653766],[931.57,2.66384794],[931.24,3.72938712],[930.72,5.3857698],[929.75,8.61723168]],[[933.1,0.65656053],[933.29,0.18653766],[933.83,39.7198044],[934.22,0.00937316],[934.4,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544360136,[[931.73,0.18653766],[931.56,2.66384794],[931.22,3.72938712],[930.7,5.3857698],[929.72,8.61723168]],[[933.17,0.65609752],[933.29,0.18653766],[933.83,39.7198044],[934.22,0.00937316],[934.39,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544383655,[[931.73,0.18653766],[931.57,2.66384794],[931.23,3.72938712],[930.71,5.3857698],[929.74,8.61723168]],[[933.26,0.65610942],[933.29,0.18653766],[933.83,39.7198044],[934.22,0.00937316],[934.38,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544424480,[[931.69,0.18657817],[931.23,2.66384794],[930.9,3.72938712],[930.38,5.3857698],[929.4,8.61723168]],[[933.02,0.65397802],[933.19,0.18655566],[933.64,35.95430091],[934.12,0.01285397],[934.29,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544451491,[[931.69,0.18657817],[931.36,2.66384794],[931.03,3.72938712],[930.5,5.3857698],[929.51,8.61723168]],[[933.09,0.68836784],[933.19,0.18655566],[933.64,35.95430091],[934.12,0.01285397],[934.34,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544521849,[[932.12,2.66384794],[931.76,3.72938712],[931.69,0.18657817],[931.22,5.3857698],[930.21,8.61723168]],[[934.23,0.66599583],[934.29,0.18630398],[935.22,0.00789145],[935.35,2.67868635],[935.68,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544523951,[[932.17,2.66384794],[931.81,3.72938712],[931.69,0.18657817],[931.26,5.3857698],[930.31,8.61723168]],[[934.13,0.66599583],[934.29,0.18630398],[935.22,0.00789145],[935.31,2.67868635],[935.65,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544577094,[[932.52,2.66384794],[932.18,3.72938712],[931.69,0.18657817],[931.66,5.3857698],[930.69,8.61723168]],[[934.26,0.66078796],[934.29,0.18630398],[935.02,39.23302174],[935.22,0.00789145],[935.39,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544604814,[[932.53,2.66384794],[932.19,3.915735],[931.67,5.3857698],[930.69,8.61723168],[918.52,10.7715396]],[[934.22,0.65706819],[934.29,0.18630398],[935.02,39.23302174],[935.22,0.00789145],[935.47,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544630338,[[932.6,2.66384794],[932.26,3.72938712],[932.19,0.18634788],[931.74,5.3857698],[930.77,8.61723168]],[[934.12,0.65821363],[934.29,0.18630398],[935.02,39.23302174],[935.22,0.00789145],[935.41,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544661753,[[932.36,2.66384794],[932.19,0.18634788],[932.02,3.72938712],[931.5,5.3857698],[930.48,8.61723168]],[[934.15,0.65657323],[934.29,0.18630398],[934.79,33.8985345],[935.22,0.00789145],[935.39,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544735916,[[932.19,2.85019582],[931.85,3.72938712],[931.33,5.3857698],[930.36,8.61723168],[929.69,10.7715396]],[[933.83,0.65833405],[933.84,0.18641825],[934.77,0.00760623],[934.79,33.8985345],[934.99,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544763234,[[932.27,2.66384794],[932.19,0.18634788],[931.93,3.72938712],[931.41,5.3857698],[930.44,8.61723168]],[[933.96,0.65672436],[934.1,0.18640677],[934.79,33.8985345],[935.02,0.01133602],[935.23,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544783450,[[932.29,2.66384794],[932.19,0.18634788],[931.95,3.72938712],[931.42,5.3857698],[930.45,8.61723168]],[[933.96,0.65648661],[934.1,0.18640677],[934.64,34.16462834],[935.02,0.01133602],[935.25,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544818378,[[932.44,2.66384794],[932.4,0.18639628],[932.1,3.72938712],[931.58,5.3857698],[930.61,8.61723168]],[[934.09,0.65743624],[934.1,0.18640677],[934.64,34.16462834],[935.02,0.01133602],[935.38,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544846190,[[932.4,0.18639628],[932.27,2.66384794],[931.94,3.72938712],[931.42,5.3857698],[930.45,8.61723168]],[[933.98,0.65722365],[934.1,0.18640677],[934.64,34.16462834],[935.02,0.01133602],[935.27,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544874314,[[932.4,0.18639628],[932.35,2.66384794],[932.02,3.72938712],[931.49,5.3857698],[930.52,8.61723168]],[[934.07,0.65880401],[934.1,0.18640677],[934.64,34.16462834],[935.02,0.01133602],[935.19,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544907739,[[932.4,0.18639628],[932.31,2.66384794],[931.98,3.72938712],[931.45,5.3857698],[930.48,8.61723168]],[[933.89,0.65829213],[934.1,0.18640677],[934.61,33.17836297],[935.02,0.01133602],[935.15,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544963889,[[932.4,0.18639628],[932.38,2.66384794],[932.04,3.72938712],[931.52,5.3857698],[930.55,8.61723168]],[[933.97,0.65800497],[934.1,0.18640677],[934.61,33.17836297],[935.02,0.01133602],[935.26,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768544991816,[[932.48,2.66384794],[932.4,0.18639628],[932.14,3.72938712],[931.62,5.3857698],[930.65,8.61723168]],[[934.17,0.65789904],[934.23,0.18633341],[934.61,33.17836297],[935.01,0.0132732],[935.34,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545026339,[[932.59,0.18635486],[932.56,2.66384794],[932.23,3.72938712],[931.7,5.3857698],[930.72,8.61723168]],[[934.22,0.65667942],[934.23,0.18633341],[935.01,0.0132732],[935.53,2.67868635],[935.87,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545060473,[[932.65,2.66384794],[932.59,0.18635486],[932.32,3.72938712],[931.79,5.3857698],[930.82,8.61723168]],[[934.15,0.65824762],[934.23,0.18633341],[935.01,0.0132732],[935.42,31.25080801],[935.44,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545112811,[[932.78,2.66384794],[932.59,0.18635486],[932.45,3.72938712],[931.92,5.3857698],[930.94,8.61723168]],[[934.35,0.18633241],[935.28,0.01248546],[935.42,31.25080801],[935.67,2.67868635],[936.01,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545183771,[[932.59,0.18635486],[932.57,2.66384794],[932.23,3.72938712],[931.71,5.3857698],[930.74,8.61723168]],[[934.34,0.65830959],[934.35,0.18633241],[935.28,0.01248546],[935.56,2.67868635],[959.65,17.16494335]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545199884,[[932.75,0.18634139],[932.67,2.66384794],[932.34,3.72938712],[931.81,5.3857698],[930.84,8.61723168]],[[934.32,0.66007607],[934.35,0.18633241],[935.28,0.01248546],[935.46,2.67868635],[935.79,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545240125,[[932.75,0.18634139],[932.49,2.66384794],[932.15,3.72938712],[931.63,5.3857698],[930.66,8.61723168]],[[934.18,0.65850133],[934.35,0.18633241],[935.28,0.01248546],[935.45,2.67868635],[935.79,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545268548,[[932.75,0.18634139],[932.19,2.66384794],[931.85,3.72938712],[931.33,5.3857698],[930.36,8.61723168]],[[934.32,1.43716838],[934.35,0.18633241],[935.26,2.67868635],[935.28,0.01248546],[935.6,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545315685,[[932.85,2.66384794],[932.75,0.18634139],[932.52,3.72938712],[932.0,5.3857698],[930.97,8.61723168]],[[934.54,0.18622771],[935.57,0.01356775],[935.87,2.67868635],[936.2,3.75016089],[937.7,8.57910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545367824,[[933.01,2.66384794],[932.75,0.18634139],[932.68,3.72938712],[932.15,5.3857698],[931.18,8.61723168]],[[934.6,0.65737003],[934.66,0.18621675],[935.59,0.00951196],[935.88,2.67868635],[936.22,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545412656,[[933.06,2.66384794],[933.02,0.18622671],[932.72,3.72938712],[932.19,5.3857698],[931.23,8.61723168]],[[934.79,1.44155795],[934.81,0.18622671],[935.73,0.01288182],[935.87,2.67868635],[936.2,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545440677,[[933.06,2.66384794],[933.02,0.18622671],[932.72,3.72938712],[932.2,5.3857698],[931.23,8.61723168]],[[934.6,0.65703628],[934.81,0.18622671],[935.73,0.01288182],[935.86,2.67868635],[936.2,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545473908,[[933.07,2.66384794],[933.02,0.18622671],[932.73,3.72938712],[932.21,5.3857698],[931.24,8.61723168]],[[934.65,0.65736172],[934.81,0.18622671],[935.73,0.01288182],[935.85,2.67868635],[936.19,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545497322,[[933.07,2.66384794],[933.02,0.18622671],[932.73,3.72938712],[932.21,5.3857698],[931.24,8.61723168]],[[934.69,0.6574671],[934.81,0.18622671],[935.73,0.01288182],[935.85,2.67868635],[936.19,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545524840,[[933.16,2.66384794],[933.02,0.18622671],[932.82,3.72938712],[932.3,5.3857698],[931.34,8.61723168]],[[934.92,1.44492138],[934.93,0.18622173],[935.69,0.01195807],[936.06,2.67868635],[936.4,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545553363,[[933.16,2.66384794],[933.02,0.18622671],[932.82,3.72938712],[932.3,5.3857698],[931.33,8.61723168]],[[934.93,0.18622173],[935.69,0.01195807],[936.14,2.67868635],[936.48,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545598993,[[933.34,2.66384794],[933.31,0.18618985],[933.0,3.72938712],[932.48,5.3857698],[931.5,8.61723168]],[[934.97,0.65660689],[935.03,0.18619981],[935.8,0.00770867],[936.24,2.67868635],[936.58,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545642923,[[933.56,2.66384794],[933.31,0.18618985],[933.22,3.72938712],[932.69,5.3857698],[931.71,8.61723168]],[[935.32,0.65422992],[935.38,0.18615599],[936.31,0.00909719],[936.62,2.67868635],[936.96,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545670035,[[933.69,2.66384794],[933.36,3.72938712],[933.31,0.18618985],[932.83,5.3857698],[931.86,8.61723168]],[[935.27,0.6561738],[935.38,0.18615599],[936.31,0.00909719],[936.49,2.67868635],[936.82,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545696461,[[933.65,2.66384794],[933.31,3.91557697],[932.79,5.3857698],[931.86,8.61723168]],[[935.34,0.65552609],[935.38,0.18615599],[936.31,0.00909719],[936.46,2.67868635],[936.79,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545739898,[[933.74,2.66384794],[933.41,3.72938712],[933.31,0.18618985],[932.88,5.3857698],[931.91,8.61723168]],[[935.48,0.65037762],[935.5,0.18605696],[936.44,0.00881277],[936.66,2.67868635],[937.0,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545754702,[[933.78,2.66384794],[933.44,3.72938712],[933.31,0.18618985],[932.92,5.3857698],[931.94,8.61723168]],[[935.36,0.65087485],[935.5,0.18605696],[936.44,0.00881277],[936.63,2.67868635],[936.97,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545782918,[[933.85,2.66384794],[933.51,3.72938712],[933.31,0.18618985],[932.99,5.3857698],[932.02,8.61723168]],[[935.42,0.65114069],[935.5,0.18605696],[936.44,0.00881277],[936.68,2.67868635],[937.02,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545846371,[[933.91,2.66384794],[933.67,0.18609924],[933.57,3.72938712],[933.05,5.3857698],[932.08,8.61723168]],[[935.63,0.18602364],[936.41,0.00933958],[936.8,2.67868635],[937.22,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545872795,[[933.98,2.66384794],[933.67,0.18609924],[933.65,3.72938712],[933.12,5.3857698],[932.13,8.61723168]],[[935.62,0.65057882],[935.63,0.18602364],[936.41,0.00933958],[936.93,2.67868635],[937.28,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545924741,[[934.15,2.66384794],[933.81,3.72938712],[933.67,0.18609924],[933.29,5.3857698],[932.3,8.61723168]],[[935.75,0.64947327],[935.78,0.18605248],[936.71,0.01150498],[937.04,2.67868635],[937.38,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768545952363,[[934.14,2.66384794],[933.8,3.72938712],[933.67,0.18609924],[933.28,5.3857698],[932.31,8.61723168]],[[935.78,0.18605248],[936.71,0.01150498],[936.72,26.73039273],[937.07,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546002098,[[934.16,2.66384794],[934.06,0.18597741],[933.82,3.72938712],[933.3,5.3857698],[932.36,8.61723168]],[[936.06,0.64849461],[936.07,0.18600723],[937.01,0.01029769],[937.24,2.67868635],[937.57,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546014411,[[934.2,2.66384794],[934.06,0.18597741],[933.86,3.72938712],[933.34,5.3857698],[932.35,8.61723168]],[[936.04,1.42560104],[936.07,0.18600723],[937.01,0.01029769],[937.2,2.67868635],[937.53,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546075557,[[934.15,2.66384794],[934.06,0.18597741],[933.81,3.72938712],[933.29,5.3857698],[932.32,8.61723168]],[[936.03,1.426923],[936.07,0.18600723],[937.01,0.01029769],[937.12,2.67868635],[937.46,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546103887,[[934.2,2.66384794],[934.06,0.18597741],[933.86,3.72938712],[933.34,5.3857698],[932.36,8.61723168]],[[935.82,0.65064373],[936.07,0.18600723],[936.7,26.46753124],[937.01,0.01029769],[937.09,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546143015,[[934.31,2.66384794],[934.06,0.18597741],[933.97,3.72938712],[933.45,5.3857698],[932.48,8.61723168]],[[936.06,1.42463451],[936.07,0.18600723],[936.7,26.46753124],[937.01,0.01029769],[937.23,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546160228,[[934.33,2.66384794],[934.06,0.18597741],[933.99,3.72938712],[933.47,5.3857698],[932.5,8.61723168]],[[936.05,0.64708238],[936.07,0.18600723],[936.7,26.46753124],[937.01,0.01029769],[937.24,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546187257,[[934.39,2.66384794],[934.06,0.18597741],[934.05,3.72938712],[933.53,5.3857698],[932.55,8.61723168]],[[936.07,0.18600723],[936.7,26.46753124],[937.01,0.01029769],[937.21,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546247904,[[934.34,2.8498333],[934.0,3.72938712],[933.48,5.3857698],[932.51,8.61723168],[931.83,10.7715396]],[[935.91,0.65116049],[936.07,0.18600723],[937.01,0.01029769],[937.14,2.67868635],[937.48,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546276121,[[934.34,2.8498333],[934.0,3.72938712],[933.48,5.3857698],[932.51,8.61723168],[931.83,10.7715396]],[[935.87,0.65126497],[936.07,0.18600723],[937.01,0.01029769],[937.14,2.67868635],[937.48,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546304847,[[934.34,0.18598536],[934.16,2.66384794],[933.81,3.72938712],[933.28,5.3857698],[932.51,8.61723168]],[[935.85,1.43099473],[935.97,0.1859953],[936.9,0.01158902],[937.14,2.67868635],[937.47,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546332662,[[934.34,0.18598536],[933.76,2.66384794],[933.42,3.72938712],[932.9,5.3857698],[931.93,8.61723168]],[[935.97,0.1859953],[936.9,0.01158902],[936.93,2.67868635],[937.26,3.75016089],[937.79,5.36193821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546354676,[[934.34,0.18598536],[934.16,2.66384794],[933.82,3.72938712],[933.31,5.3857698],[932.34,8.61723168]],[[935.95,0.64702187],[935.97,0.1859953],[936.9,0.01158902],[937.02,28.40450993],[937.25,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546411019,[[934.5,0.18594412],[934.45,2.66384794],[934.12,3.72938712],[933.59,5.3857698],[932.62,8.61723168]],[[936.09,0.64806833],[936.11,0.18593468],[937.02,28.40450993],[937.04,0.00851356],[937.4,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546437556,[[935.24,1.59047419],[934.56,2.66384794],[934.5,0.18594412],[934.23,3.72938712],[933.7,5.3857698]],[[936.26,0.64289652],[936.31,0.18594909],[937.02,28.40450993],[937.1,0.01381573],[937.47,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546498498,[[935.25,1.59047419],[934.57,2.66384794],[934.5,0.18594412],[934.24,3.72938712],[933.71,5.3857698]],[[936.28,1.4228319],[936.31,0.18594909],[936.87,30.90434064],[937.1,0.01381573],[937.41,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546533919,[[935.27,1.59047419],[934.59,2.66384794],[934.5,0.18594412],[934.26,3.72938712],[933.73,5.3857698]],[[936.28,0.64359318],[936.31,0.18594909],[936.87,30.90434064],[937.1,0.01381573],[937.56,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546554041,[[935.28,1.59047419],[934.6,2.66384794],[934.5,0.18594412],[934.27,3.72938712],[933.74,5.3857698]],[[936.25,0.64371035],[936.31,0.18594909],[936.87,30.90434064],[937.1,0.01381573],[937.55,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546587268,[[934.5,0.18594412],[934.35,2.66384794],[934.02,3.72938712],[933.49,5.3857698],[932.43,8.61723168]],[[936.25,0.65176831],[936.31,0.18594909],[936.87,30.90434064],[937.1,0.01381573],[937.45,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546633612,[[934.67,0.18594561],[934.33,2.66384794],[933.99,3.72938712],[933.47,5.3857698],[932.5,8.61723168]],[[936.16,0.18594561],[937.1,0.0080851],[937.29,2.67868635],[937.38,29.51544164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546665238,[[934.67,0.18594561],[934.28,2.66384794],[933.95,3.72938712],[933.42,5.3857698],[932.44,8.61723168]],[[935.93,0.65307303],[936.16,0.18594561],[937.1,0.0080851],[937.24,2.67868635],[937.58,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546726194,[[934.51,0.18603309],[934.15,2.66384794],[933.83,3.72938712],[933.3,5.3857698],[932.33,8.61723168]],[[935.89,1.43461933],[936.16,0.18594561],[936.81,30.86290213],[937.02,2.67868635],[937.1,0.0080851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546752416,[[934.51,0.18603309],[934.22,2.66384794],[933.87,3.72938712],[933.35,5.3857698],[932.37,8.61723168]],[[936.1,1.45215145],[936.16,0.18594561],[936.81,30.86290213],[937.1,0.01004636],[937.23,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546787542,[[934.51,0.18603309],[934.48,2.66384794],[934.06,3.72938712],[933.53,5.3857698],[932.53,8.61723168]],[[936.26,0.18592723],[936.81,30.86290213],[937.2,0.01124273],[937.54,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546839887,[[934.76,2.66384794],[934.51,0.18603309],[934.42,3.72938712],[933.89,5.3857698],[932.9,8.61723168]],[[936.35,0.65805611],[936.38,0.18588602],[937.27,0.012655],[937.6,29.92098037],[937.64,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546868505,[[934.79,2.66384794],[934.51,0.18603309],[934.46,3.72938712],[933.93,5.3857698],[932.96,8.61723168]],[[936.35,0.65889287],[936.38,0.18588602],[937.27,0.012655],[937.6,29.92098037],[937.62,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546897028,[[934.82,2.66384794],[934.51,0.18603309],[934.49,3.72938712],[933.96,5.3857698],[932.99,8.61723168]],[[936.35,0.6599067],[936.38,0.18588602],[937.27,0.012655],[937.6,29.92098037],[937.67,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546929354,[[934.69,0.18594511],[934.47,2.66384794],[934.14,3.72938712],[933.61,5.3857698],[932.64,8.61723168]],[[936.35,0.66124757],[936.38,0.18588602],[937.27,0.012655],[937.56,2.67868635],[937.6,29.92098037]]]
["bitfinex-derivatives","BNBF0:USTF0",1768546986594,[[934.69,0.18594511],[934.38,2.66384794],[934.04,3.72938712],[933.51,5.3857698],[932.54,8.61723168]],[[936.2,1.44844103],[936.38,0.18588602],[936.88,34.41144772],[937.27,0.012655],[937.31,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547013113,[[934.69,0.18594511],[934.37,2.66384794],[934.03,3.72938712],[933.51,5.3857698],[932.53,8.61723168]],[[935.99,0.66385954],[936.03,0.18598337],[936.88,34.41144772],[936.97,0.01096387],[937.26,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547034634,[[934.69,0.18594511],[934.49,2.66384794],[934.15,3.72938712],[933.62,5.3857698],[932.66,8.61723168]],[[936.17,1.44191107],[936.19,0.18592723],[936.88,34.41144772],[937.12,0.00875971],[937.39,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547093580,[[934.98,0.18592177],[934.78,2.66384794],[934.44,3.72938712],[933.93,5.3857698],[932.93,8.61723168]],[[936.4,0.18588453],[937.05,26.34708376],[937.33,0.01158258],[937.72,2.67868635],[938.06,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547123005,[[934.98,0.18592177],[934.75,2.66384794],[934.41,3.72938712],[933.89,5.3857698],[932.91,8.61723168]],[[936.68,1.43653363],[936.7,0.185822],[937.63,0.00899268],[937.81,2.67868635],[938.15,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547183348,[[934.63,0.18601717],[934.0,2.66384794],[933.66,3.72938712],[933.14,5.3857698],[932.22,8.61723168]],[[935.97,0.65656862],[936.7,0.185822],[937.16,26.13427006],[937.26,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547197559,[[934.63,0.18601717],[934.0,2.66384794],[933.66,3.72938712],[933.13,5.3857698],[932.15,8.61723168]],[[936.07,1.43487524],[936.7,0.185822],[937.06,0.01041954],[937.16,26.13427006],[937.22,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547237593,[[934.49,0.1860127],[934.07,2.66384794],[933.73,3.72938712],[933.21,5.3857698],[932.22,8.61723168]],[[936.07,1.44731848],[936.7,0.185822],[937.01,2.67868635],[937.04,0.01339116],[937.16,26.13427006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547265209,[[934.49,0.1860127],[934.18,2.66384794],[933.84,3.72938712],[933.32,5.3857698],[932.35,8.61723168]],[[936.62,1.44532054],[936.7,0.185822],[937.14,2.67868635],[937.16,26.13427006],[937.64,0.01253445]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547293122,[[934.49,0.1860127],[934.24,2.66384794],[933.9,3.72938712],[933.38,5.3857698],[932.41,8.61723168]],[[936.34,1.44546999],[936.7,0.185822],[936.81,35.34144077],[937.06,2.67868635],[937.4,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547416127,[[934.51,2.66384794],[934.49,0.1860127],[934.16,3.72938712],[933.65,5.3857698],[932.64,8.61723168]],[[936.25,0.18595902],[937.06,36.98277845],[937.18,0.00985147],[937.57,2.67868635],[937.91,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547461955,[[934.68,0.18595604],[934.08,2.66384794],[933.77,3.72938712],[933.37,5.3857698],[932.39,8.61723168]],[[935.93,1.438579],[936.25,0.18595902],[937.06,36.98277845],[937.13,2.67868635],[937.18,0.00985147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547489481,[[934.47,0.18605596],[933.78,2.66384794],[933.45,3.72938712],[932.92,5.3857698],[931.94,8.61723168]],[[936.2,1.43577424],[936.25,0.18595902],[937.06,36.98277845],[937.13,2.67868635],[937.18,0.00985147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547522115,[[934.31,0.18605944],[933.92,2.66384794],[933.59,3.72938712],[933.06,5.3857698],[932.09,8.61723168]],[[936.13,1.44361479],[936.25,0.18595902],[936.36,34.42158451],[936.87,2.67868635],[937.17,0.01090172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547545130,[[934.31,0.18605944],[933.99,2.66384794],[933.65,3.72938712],[933.13,5.3857698],[932.15,8.61723168]],[[935.84,1.44376706],[936.25,0.18595902],[936.36,34.42158451],[936.81,2.67868635],[937.14,3.75016089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547572750,[[934.31,0.18605944],[934.1,2.66384794],[933.77,3.72938712],[933.25,5.3857698],[932.26,8.61723168]],[[935.87,1.44206255],[936.25,0.18595902],[936.36,34.42158451],[937.09,2.67868635],[937.19,0.01216746]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547629603,[[934.32,2.66384794],[934.31,0.18605944],[933.98,3.72938712],[933.46,5.3857698],[932.47,8.61723168]],[[936.05,0.66076283],[936.06,0.18597642],[936.36,34.42158451],[937.19,0.01349671],[937.3,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547685046,[[934.52,2.66384794],[934.31,0.18605944],[934.19,3.72938712],[933.66,5.3857698],[932.69,8.61723168]],[[936.37,0.18592574],[936.63,31.13533824],[937.19,0.01349671],[937.55,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547728480,[[934.57,0.18593419],[934.22,2.66384794],[933.88,3.72938712],[933.36,5.3857698],[932.38,8.61723168]],[[936.08,0.6643294],[936.37,0.18592574],[936.63,31.13533824],[937.19,0.01349671],[937.31,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547755608,[[934.57,0.18593419],[934.36,2.66384794],[934.02,3.72938712],[933.5,5.3857698],[932.53,8.61723168]],[[936.17,1.45125149],[936.37,0.18592574],[936.63,31.13533824],[937.17,2.67868635],[937.19,0.01349671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547782529,[[934.57,0.18593419],[934.37,2.66384794],[934.03,3.72938712],[933.51,5.3857698],[932.54,8.61723168]],[[936.01,1.45089181],[936.37,0.18592574],[936.73,37.65841634],[937.16,2.67868635],[937.19,0.01349671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547824057,[[934.59,0.18601668],[934.43,2.66384794],[934.09,3.72938712],[933.57,5.3857698],[932.6,8.61723168]],[[936.14,0.66882533],[936.2,0.18597989],[936.73,37.65841634],[937.14,0.01029241],[937.42,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547839468,[[934.59,0.18601668],[934.38,2.66384794],[934.04,3.72938712],[933.52,5.3857698],[932.55,8.61723168]],[[936.17,0.66789556],[936.2,0.18597989],[936.73,37.65841634],[937.14,0.01029241],[937.47,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547901518,[[934.59,0.18601668],[934.52,2.66384794],[934.18,3.72938712],[933.66,5.3857698],[932.68,8.61723168]],[[936.3,0.18595406],[936.79,35.99329126],[937.09,0.01109896],[937.35,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547930142,[[934.59,0.18601668],[934.53,2.66384794],[934.2,3.72938712],[933.67,5.3857698],[932.7,8.61723168]],[[936.22,1.45681593],[936.3,0.18595406],[936.79,35.99329126],[937.09,0.01109896],[937.33,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547956362,[[934.59,0.18601668],[934.56,2.66384794],[934.22,3.72938712],[933.7,5.3857698],[932.73,8.61723168]],[[936.25,1.45473235],[936.3,0.18595406],[936.79,35.99329126],[937.09,0.01109896],[937.45,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768547984984,[[934.61,2.66384794],[934.59,0.18601668],[934.28,3.72938712],[933.75,5.3857698],[932.78,8.61723168]],[[936.27,1.45645704],[936.3,0.18595406],[936.79,35.99329126],[937.09,0.01109896],[937.41,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548012312,[[934.74,0.18596002],[934.61,2.66384794],[934.28,3.72938712],[933.75,5.3857698],[932.78,8.61723168]],[[936.29,1.45672043],[936.3,0.18595406],[937.09,0.01109896],[937.41,2.67868635],[944.64,15.01342701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548068258,[[934.58,0.18603159],[933.84,2.66384794],[933.5,3.72938712],[932.99,5.3857698],[932.19,8.61723168]],[[936.05,1.44848331],[936.3,0.18595406],[936.8,25.60389165],[937.09,0.01109896],[937.19,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548124405,[[934.58,0.18603159],[934.15,2.66384794],[933.82,3.72938712],[933.29,5.3857698],[932.32,8.61723168]],[[935.71,0.66920855],[935.74,0.18605347],[936.08,2.043],[936.68,0.01038765],[936.8,25.60389165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548151734,[[934.28,0.18609178],[933.79,2.66384794],[933.45,3.72938712],[932.93,5.3857698],[931.96,8.61723168]],[[935.74,0.18605347],[936.08,2.043],[936.68,0.01038765],[936.8,25.60389165],[939.35,10.72387643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548180060,[[934.06,0.18612462],[933.71,2.66384794],[933.36,3.72938712],[932.84,5.3857698],[931.9,8.61723168]],[[935.47,0.66864199],[935.48,0.78478967],[935.74,0.18605347],[936.08,2.043],[936.13,26.42487005]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548229185,[[933.93,0.18616843],[933.78,2.66384794],[933.44,3.72938712],[932.92,5.3857698],[931.9,8.61723168]],[[935.54,0.66958853],[935.58,1.487],[935.74,0.18605347],[936.13,26.42487005],[936.83,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548246808,[[933.93,0.18616843],[933.73,2.66384794],[933.39,3.72938712],[932.87,5.3857698],[931.89,8.61723168]],[[935.58,0.66637775],[935.59,2.218],[935.74,0.18605347],[936.13,26.42487005],[936.89,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548276036,[[933.93,0.18616843],[933.91,2.66384794],[933.57,3.72938712],[933.05,5.3857698],[932.07,8.61723168]],[[935.44,0.67185348],[935.46,0.18610273],[935.59,2.218],[936.13,26.42487005],[936.69,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548338390,[[933.94,2.66384794],[933.93,0.18616843],[933.6,3.72938712],[933.08,5.3857698],[932.1,8.61723168]],[[935.43,0.67086274],[935.45,1.925],[935.57,0.18609228],[936.23,26.0495107],[936.74,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548368110,[[933.93,2.85001637],[933.59,3.72938712],[933.07,5.3857698],[932.11,8.61723168],[931.42,10.7715396]],[[935.45,1.925],[935.57,0.18609228],[936.23,26.0495107],[936.72,2.67868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548398636,[[933.93,0.18616843],[933.71,2.66853149],[933.37,3.73594408],[932.86,5.33706298],[931.89,8.61723168]],[[935.35,0.6706219],[935.41,1.476],[935.57,0.18609228],[936.23,26.0495107],[936.65,2.66935347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548425556,[[934.05,0.18611517],[933.75,2.66853149],[933.39,3.73594408],[932.86,5.33706298],[931.92,8.61723168]],[[935.54,1.45773366],[935.57,0.18609228],[935.99,29.28509665],[936.2,0.00785322],[936.62,2.66935347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548598787,[[933.85,0.18601369],[933.42,2.672349],[933.08,3.741288],[932.56,5.344698],[931.6,8.551517]],[[935.65,0.670515],[936.27,2.668337],[936.6,3.735671],[936.63,0.01243489],[936.67,0.18601369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548633911,[[933.13,0.18628005],[932.53,2.672349],[932.2,3.741288],[931.67,5.344698],[930.91,8.551517]],[[935.06,1.45711798],[935.7,2.668337],[936.04,3.74801563],[936.51,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548696261,[[933.13,0.18628005],[932.57,2.672349],[932.23,3.741288],[931.71,5.344698],[930.74,8.551517]],[[934.23,0.68843235],[935.19,0.01269958],[935.5,2.668337],[935.84,3.735671],[936.36,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548706662,[[933.13,0.18628005],[932.55,2.672349],[932.22,3.741288],[931.7,5.344698],[930.73,8.551517]],[[934.74,1.48197635],[935.52,2.668337],[935.71,0.01127884],[935.86,3.735671],[936.38,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548752106,[[933.13,0.18628005],[932.7,2.672349],[932.36,3.741288],[931.85,5.344698],[930.87,8.551517]],[[934.63,1.48038586],[935.62,2.668337],[935.96,3.735671],[936.48,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548780432,[[932.84,0.18636883],[932.02,2.672349],[931.68,3.741288],[931.16,5.344698],[930.2,8.551517]],[[934.01,0.68765183],[934.04,0.1863883],[934.51,2.189],[934.95,0.00932962],[935.31,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548815564,[[932.84,0.18636883],[932.39,2.672349],[932.06,3.741288],[931.53,5.344698],[930.56,8.551517]],[[934.27,1.47367668],[934.37,0.18634438],[934.51,2.189],[935.16,0.01051747],[935.41,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548871916,[[932.84,0.18636883],[932.7,2.672349],[932.37,3.741288],[931.84,5.344698],[930.87,8.551517]],[[934.46,0.68232735],[934.53,2.119],[934.64,0.18630049],[935.16,0.01051747],[935.75,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548904435,[[932.84,0.18636883],[932.63,2.672349],[932.29,3.741288],[931.77,5.344698],[930.8,8.551517]],[[934.37,0.68252255],[934.53,2.119],[934.64,0.18630049],[935.16,0.01051747],[935.56,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548932460,[[932.84,0.18636883],[932.69,2.672349],[932.36,3.741288],[931.83,5.344698],[930.86,8.551517]],[[934.31,0.68403373],[934.38,1.708],[934.64,0.18630049],[935.16,0.01051747],[935.49,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548958968,[[932.84,0.18636883],[932.46,2.672349],[932.12,3.741288],[931.6,5.344698],[930.64,8.551517]],[[934.1,2.161],[934.64,0.18630049],[935.16,0.01051747],[935.4,2.668337],[936.26,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768548989791,[[932.95,0.18634738],[932.45,2.672349],[932.12,3.741288],[931.59,5.344698],[930.61,8.551517]],[[934.38,1.46818299],[934.57,1.34],[934.64,0.18630049],[935.16,0.01051747],[935.36,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549028325,[[932.96,0.18632842],[932.5,2.672349],[932.16,3.741288],[931.64,5.344698],[930.67,8.551517]],[[934.35,1.46599634],[934.52,1.531],[934.56,0.18632044],[935.16,0.01051747],[935.44,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549055443,[[932.75,0.18639828],[932.16,2.672349],[931.82,3.741288],[931.3,5.344698],[930.34,8.551517]],[[933.93,0.67668312],[934.52,1.531],[934.56,0.18632044],[935.16,0.01051747],[935.23,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549095865,[[932.75,0.18639828],[932.37,2.672349],[932.03,3.741288],[931.51,5.344698],[930.54,8.551517]],[[934.07,0.67571277],[934.25,1.847],[934.56,0.18632044],[935.16,0.01051747],[935.33,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549145208,[[932.75,0.18639828],[932.23,2.672349],[931.89,3.741288],[931.37,5.344698],[930.42,8.551517]],[[934.01,1.46204602],[934.53,1.594],[934.56,0.18632044],[935.15,2.668337],[935.16,0.01051747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549174535,[[932.64,0.18639778],[931.87,2.672349],[931.53,3.741288],[931.01,5.344698],[930.04,8.551517]],[[933.87,0.67545432],[934.2,1.921],[934.56,0.18632044],[934.67,0.01209005],[935.03,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549201357,[[932.64,0.18639778],[931.98,2.672349],[931.65,3.741288],[931.13,5.344698],[930.15,8.551517]],[[934.1,1.46032815],[934.49,1.338],[934.56,0.18632044],[934.86,2.668337],[935.19,3.735671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549221974,[[932.64,0.18639778],[932.02,2.672349],[931.69,3.741288],[931.16,5.344698],[930.19,8.551517]],[[933.84,1.46109654],[933.9,0.18642275],[934.49,1.338],[934.83,0.01248311],[935.71,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549268915,[[932.64,0.18639778],[932.0,2.672349],[931.66,3.741288],[931.15,5.344698],[930.18,8.551517]],[[933.65,1.46085122],[933.83,1.328],[933.9,0.18642275],[934.51,32.39732201],[934.81,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549356588,[[932.37,0.1864632],[931.97,2.672349],[931.63,3.741288],[931.11,5.344698],[930.14,8.551517]],[[933.6,1.415],[933.9,0.18642275],[934.51,32.39732201],[934.84,2.668337],[935.18,3.735671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549384011,[[932.37,0.1864632],[931.71,2.672349],[931.37,3.741288],[930.85,5.344698],[929.88,8.551517]],[[933.61,1.4505597],[933.79,1.292],[933.9,0.18642275],[934.17,26.35158121],[934.74,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549399117,[[932.37,0.1864632],[931.73,2.672349],[931.4,3.741288],[930.88,5.344698],[929.9,8.551517]],[[933.6,1.44943825],[933.79,1.292],[933.9,0.18642275],[934.17,26.35158121],[934.74,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549440154,[[932.03,0.18653166],[931.38,2.672349],[931.04,3.741288],[930.52,5.344698],[929.55,8.551517]],[[933.19,0.66400824],[933.23,1.158],[933.6,0.18648169],[934.17,26.35158121],[934.47,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549467773,[[932.03,0.18653166],[931.45,2.672349],[931.11,3.741288],[930.59,5.344698],[929.61,8.551517]],[[933.32,1.44905573],[933.47,1.142],[933.6,0.18648169],[934.17,26.35158121],[934.38,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549503305,[[932.03,0.18653166],[931.42,2.672349],[931.08,3.741288],[930.56,5.344698],[929.59,8.551517]],[[933.2,1.44950184],[933.47,1.142],[933.6,0.18648169],[933.64,26.44579729],[934.29,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549585265,[[932.03,0.18653166],[931.92,2.672349],[931.58,3.741288],[931.05,5.344698],[930.09,8.551517]],[[933.61,0.66248104],[933.63,1.474],[933.64,26.44579729],[934.91,2.668337],[935.25,3.735671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549612188,[[932.03,0.18653166],[932.0,2.672349],[931.66,3.741288],[931.14,5.344698],[930.17,8.551517]],[[933.5,0.6643497],[933.63,1.474],[933.73,0.1864642],[934.27,29.14935158],[934.81,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549639415,[[932.18,0.1864587],[932.0,2.672349],[931.66,3.741288],[931.14,5.344698],[930.17,8.551517]],[[933.55,0.66219246],[933.72,1.748],[933.73,0.1864642],[934.27,29.14935158],[934.81,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549670443,[[932.18,0.1864587],[931.81,2.672349],[931.47,3.741288],[930.95,5.344698],[929.98,8.551517]],[[933.47,0.66024949],[933.58,1.517],[933.73,0.1864642],[934.27,29.14935158],[934.77,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549694466,[[932.18,0.1864587],[931.81,2.672349],[931.47,3.741288],[930.95,5.344698],[929.98,8.551517]],[[933.56,1.44473524],[933.59,1.747],[933.73,0.1864642],[934.27,29.14935158],[934.69,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549721578,[[932.18,0.1864587],[931.84,2.672349],[931.5,3.741288],[930.98,5.344698],[930.01,8.551517]],[[933.45,1.44583943],[933.59,1.747],[933.73,0.1864642],[934.27,29.14935158],[934.66,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549824660,[[932.34,0.18640627],[932.19,2.672349],[931.84,3.741288],[931.31,5.344698],[930.35,8.551517]],[[933.88,2.0],[934.04,0.18640976],[934.08,27.75626943],[934.82,0.01305446],[935.25,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549839566,[[932.34,0.18640627],[932.21,2.672349],[931.87,3.741288],[931.35,5.344698],[930.41,8.551517]],[[933.9,0.65867681],[933.92,1.967],[934.04,0.18640976],[934.08,27.75626943],[934.82,0.01305446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549892613,[[932.34,0.18640627],[931.81,2.672349],[931.5,3.741288],[931.09,5.344698],[930.01,8.551517]],[[933.6,1.44456645],[933.7,1.598],[934.04,0.18640976],[934.53,34.44284007],[934.78,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549926041,[[932.34,0.18640627],[931.65,2.672349],[931.31,3.741288],[930.78,5.344698],[929.81,8.551517]],[[933.67,1.44147993],[933.86,1.509],[934.04,0.18640976],[934.53,34.44284007],[934.8,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549960366,[[932.34,0.18640627],[932.01,2.672349],[931.67,3.741288],[931.15,5.344698],[930.18,8.551517]],[[933.82,0.65957627],[934.0,1.327],[934.04,0.18640976],[934.53,34.44284007],[935.09,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768549980885,[[932.34,0.18640627],[932.09,2.672349],[931.75,3.741288],[931.23,5.344698],[930.26,8.551517]],[[933.81,0.6594656],[933.82,1.927],[934.04,0.18640976],[934.46,32.8022209],[935.06,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550049839,[[932.49,0.18640377],[932.25,2.672349],[931.91,3.741288],[931.39,5.344698],[930.42,8.551517]],[[933.9,1.822],[934.04,0.18640976],[934.46,32.8022209],[935.12,2.668337],[935.98,5.336674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550078349,[[932.49,0.18640377],[932.06,2.672349],[931.72,3.741288],[931.21,5.344698],[930.26,8.551517]],[[933.84,1.44213003],[933.89,0.18642075],[933.9,1.822],[934.46,32.8022209],[935.0,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550131483,[[932.49,0.18640377],[932.37,2.672349],[932.03,3.741288],[931.51,5.344698],[930.51,8.551517]],[[933.69,2.049],[934.48,0.18636135],[934.54,40.25547013],[935.76,2.668337],[936.09,3.735671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550159806,[[932.71,2.672349],[932.49,0.18640377],[932.37,3.741288],[931.85,5.344698],[930.88,8.551517]],[[934.42,1.4412693],[934.44,1.399],[934.48,0.18636135],[934.54,40.25547013],[935.4,0.01338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550188814,[[932.7,2.672349],[932.49,0.18640377],[932.36,3.741288],[931.84,5.344698],[930.88,8.551517]],[[934.23,0.65916867],[934.31,1.952],[934.48,0.18636135],[934.54,40.25547013],[935.4,0.01338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550216542,[[932.73,0.18631994],[932.69,2.672349],[932.36,3.741288],[931.83,5.344698],[930.86,8.551517]],[[934.25,0.65994177],[934.31,1.952],[934.43,0.18631994],[935.4,0.01338454],[935.5,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550257176,[[932.73,0.18631994],[932.71,2.672349],[932.37,3.741288],[931.85,5.344698],[930.87,8.551517]],[[934.36,1.704],[934.49,0.18631146],[935.06,41.34707839],[935.4,0.01338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550307519,[[932.88,2.672349],[932.73,0.18631994],[932.54,3.741288],[932.01,5.344698],[931.09,8.551517]],[[934.45,2.045],[934.67,0.18628753],[935.06,41.34707839],[935.4,0.01338454],[935.91,2.668337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550344455,[[932.87,2.672349],[932.73,0.18631994],[932.52,3.741288],[931.99,5.344698],[930.99,8.551517]],[[934.49,0.65743533],[934.66,1.768],[934.67,0.18628753],[935.26,43.58106002],[935.4,0.01338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550356265,[[932.88,2.672349],[932.73,0.18631994],[932.54,3.741288],[932.02,5.344698],[931.05,8.551517]],[[934.64,1.44000493],[934.66,1.768],[934.67,0.18628753],[935.26,43.58106002],[935.4,0.01338454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550401399,[[932.89,2.672062],[932.55,3.740887],[932.03,5.344124],[931.06,8.550599],[930.39,10.68824]],[[934.53,1.33],[935.45,0.00953291],[935.83,2.663656],[936.16,3.729118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550448141,[[933.13,2.672062],[932.79,3.740887],[932.26,5.344124],[931.29,8.550599],[930.62,10.68824]],[[934.98,1.436346],[935.32,1.493],[936.16,2.663656],[936.25,0.01160383],[936.5,3.729118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550766180,[[933.08,0.18617341],[932.88,2.665765],[932.55,3.732071],[932.02,5.33153],[931.05,8.530448]],[[934.82,1.42731716],[935.38,0.18617341],[935.78,0.00952285],[935.89,2.656528],[936.23,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550790894,[[931.88,5.35400733],[931.84,0.18636634],[930.9,8.530448],[930.23,10.66306],[929.56,12.79567]],[[934.55,1.43267572],[935.38,0.18617341],[935.52,2.656528],[935.86,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550821211,[[932.69,3.73021359],[932.14,5.35400733],[931.84,0.18636634],[931.19,8.530448],[930.51,10.66306]],[[935.09,0.75838876],[935.38,0.18617341],[936.19,2.656528],[936.52,3.71914],[937.02,5.313057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550849637,[[932.94,2.66273569],[932.6,3.73021359],[932.07,5.35400733],[931.84,0.18636634],[931.09,8.530448]],[[935.31,0.74503158],[935.38,0.18617341],[936.32,2.656528],[936.65,3.71914],[937.19,5.313057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550876753,[[933.35,2.66273569],[933.01,3.73021359],[932.49,5.35400733],[931.84,0.18636634],[931.52,8.530448]],[[935.23,1.5279426],[935.38,0.18617341],[936.13,2.656528],[936.31,0.01106103],[936.47,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550930502,[[933.5,2.66273569],[933.17,3.73021359],[932.64,5.35400733],[931.84,0.18636634],[931.67,8.530448]],[[935.23,1.99],[935.29,0.18613109],[936.22,0.00800629],[936.35,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768550981040,[[933.78,2.66273569],[933.45,3.73021359],[932.91,5.35400733],[931.93,8.530448],[931.84,0.18636634]],[[935.63,2.292],[935.64,0.18609277],[936.22,0.00800629],[936.92,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551023579,[[934.43,2.66273569],[934.1,3.73021359],[933.57,5.35400733],[932.87,0.18604005],[932.61,8.530448]],[[935.63,2.292],[936.22,0.00800629],[936.32,0.18597343],[937.71,2.656528],[938.05,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551045105,[[934.47,2.66273569],[934.13,3.73021359],[933.61,5.35400733],[932.87,0.18604005],[932.61,8.530448]],[[936.31,1.67],[936.32,0.18597343],[937.16,0.01070786],[937.75,2.656528],[938.09,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551108550,[[935.42,2.66273569],[935.06,3.73021359],[934.51,5.35400733],[933.47,8.530448],[932.87,0.18604005]],[[937.07,0.6627215],[937.26,2.05],[937.27,0.18576595],[937.75,0.00831917],[938.38,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551136784,[[935.39,2.66273569],[935.06,3.73021359],[934.53,5.35400733],[933.56,8.530448],[932.88,10.66306]],[[937.04,0.65436367],[937.27,0.18576595],[937.41,1.901],[937.75,0.00831917],[938.35,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551164996,[[935.1,2.66273569],[934.78,3.73021359],[934.24,5.35400733],[933.53,8.530448],[932.86,10.66306]],[[936.84,1.42443624],[937.27,0.18576595],[937.41,1.901],[937.75,0.00831917],[938.06,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551220734,[[935.05,2.66273569],[934.71,3.73021359],[934.18,5.35400733],[933.89,0.18583539],[933.2,8.530448]],[[936.6,0.66019778],[936.63,2.642],[937.27,0.18576595],[937.75,0.00831917],[937.89,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551263457,[[935.11,2.66273569],[934.78,3.73021359],[934.25,5.35400733],[933.89,0.18583539],[933.27,8.530448]],[[936.78,0.65891586],[937.11,1.995],[937.27,0.18576595],[937.75,0.00831917],[938.01,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551290573,[[935.15,2.66273569],[934.81,3.73021359],[934.29,5.35400733],[933.89,0.18583539],[933.32,8.530448]],[[936.66,0.65988347],[936.81,0.18583539],[936.94,1.814],[937.75,0.00831917],[937.97,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551328401,[[935.11,2.66273569],[934.77,3.73021359],[934.25,5.35400733],[933.89,0.18583539],[933.28,8.530448]],[[936.74,1.829],[936.81,0.18583539],[937.75,0.00831917],[937.94,2.656528],[940.45,10.62611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551345916,[[935.05,2.66273569],[934.71,3.73021359],[934.25,5.35400733],[933.89,0.18583539],[933.27,8.530448]],[[936.72,1.43079061],[936.74,1.829],[936.81,0.18583539],[937.75,0.00831917],[937.89,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551405355,[[934.97,2.66273569],[934.64,3.73021359],[934.51,0.18583192],[934.11,5.35400733],[933.93,43.79973666]],[[936.8,2.205],[936.91,0.18583241],[937.53,42.7928091],[937.75,0.00831917],[938.23,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551437186,[[935.07,2.66273569],[934.89,0.18582745],[934.74,3.73021359],[934.21,5.35400733],[933.93,43.79973666]],[[936.68,0.66503182],[936.89,2.722],[936.92,0.18582795],[937.53,42.7928091],[937.75,0.00831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551475918,[[935.08,2.66273569],[934.89,0.18582745],[934.74,3.73021359],[934.22,5.35400733],[933.93,43.79973666]],[[936.85,1.43028546],[936.89,2.722],[937.0,0.18581654],[937.53,42.7928091],[937.75,0.00831917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551557590,[[935.42,2.66273569],[935.08,3.73021359],[935.06,36.59192944],[934.89,0.18582745],[934.56,5.35400733]],[[937.04,1.42781267],[937.09,2.231],[937.23,0.18578083],[937.75,0.00831917],[938.24,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551606332,[[935.65,2.66273569],[935.32,3.73021359],[935.06,36.59192944],[934.89,0.18582745],[934.8,5.35400733]],[[937.27,0.65855593],[937.31,2.181],[937.35,0.18575703],[938.28,0.00907216],[938.53,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551633457,[[935.66,2.66273569],[935.35,0.1857258],[935.32,37.22159017],[934.8,5.35400733],[933.15,10.66306]],[[937.31,1.4303021],[937.32,2.489],[937.35,0.18575703],[938.28,0.00907216],[938.51,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551666988,[[935.72,2.66273569],[935.38,3.73021359],[935.35,0.1857258],[935.32,33.49137658],[934.86,5.35400733]],[[937.27,0.66071194],[937.32,2.489],[937.35,0.18575703],[938.28,0.00907216],[938.59,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551707314,[[935.76,2.66273569],[935.42,3.73021359],[935.35,0.1857258],[935.32,33.49137658],[934.89,5.35400733]],[[937.27,2.047],[937.48,0.18571688],[938.28,0.00907216],[938.64,2.656528],[938.98,3.71914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551781979,[[935.83,2.66273569],[935.49,29.75915472],[935.35,0.1857258],[934.97,5.35400733],[934.08,8.530448]],[[937.75,2.516],[937.87,0.18567477],[938.42,25.61050889],[938.79,2.656528],[941.38,10.62611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551844818,[[936.04,2.66273569],[935.76,0.18565842],[935.7,3.73021359],[935.49,26.02894113],[935.17,5.35400733]],[[937.73,1.43423546],[937.75,2.398],[937.87,0.18567477],[938.42,25.61050889],[938.92,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551858427,[[936.06,2.66273569],[935.76,0.18565842],[935.72,3.73021359],[935.49,26.02894113],[935.2,5.35400733]],[[937.62,0.66553746],[937.75,2.398],[937.87,0.18567477],[938.42,25.61050889],[938.9,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551900159,[[936.08,2.66273569],[935.97,25.62449243],[935.76,0.18565842],[935.74,3.73021359],[935.21,5.35400733]],[[937.67,0.6651654],[937.78,2.13],[937.87,0.18567477],[938.45,26.12523568],[939.79,5.313057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551932689,[[935.76,0.18565842],[935.16,2.66273569],[934.81,3.73021359],[934.28,5.35400733],[933.52,8.530448]],[[937.34,0.66204268],[937.36,0.18569904],[937.61,2.438],[938.29,0.00770133],[938.45,26.12523568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768551996728,[[935.94,2.66273569],[935.76,0.18565842],[935.6,3.73021359],[935.06,5.35400733],[934.07,8.530448]],[[937.46,2.326],[937.79,0.18568319],[938.29,0.00770133],[938.45,26.12523568],[939.02,2.656528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552053762,[[936.14,2.66273569],[936.04,0.18562772],[935.95,25.7989708],[935.81,3.73021359],[935.28,5.35400733]],[[937.83,0.6629872],[937.96,0.18563317],[938.07,2.056],[938.46,25.42030189],[938.68,0.01354329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552087195,[[936.04,0.18562772],[935.95,25.7989708],[935.8,2.64278999],[935.46,3.69990599],[934.95,5.35400733]],[[937.55,0.66260262],[937.76,3.072],[937.96,0.18563317],[938.46,25.42030189],[938.82,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552113819,[[936.04,0.18562772],[935.95,25.7989708],[935.66,2.64278999],[935.33,3.69990599],[934.8,5.35400733]],[[937.73,1.44087481],[937.76,3.072],[937.96,0.18563317],[938.46,25.42030189],[938.87,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552143848,[[936.04,0.18562772],[935.87,2.64278999],[935.74,26.14301094],[935.53,3.69990599],[935.01,5.35400733]],[[937.43,0.66299805],[937.58,2.307],[937.96,0.18563317],[938.42,26.05539295],[938.71,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552173872,[[936.04,0.18562772],[936.01,2.64278999],[935.74,26.14301094],[935.67,3.69990599],[935.14,5.35400733]],[[937.92,1.43900248],[937.96,0.18563317],[938.42,26.05539295],[939.13,2.66708383],[939.47,3.73391736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552207800,[[936.19,2.64278999],[936.04,0.18562772],[935.87,3.69990599],[935.74,26.14301094],[935.33,5.35400733]],[[937.89,1.98],[937.96,0.18563317],[938.42,26.05539295],[939.22,2.66708383],[939.56,3.73391736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552302488,[[936.26,0.1856198],[936.01,27.6881634],[935.95,2.64278999],[935.61,3.69990599],[935.13,5.35400733]],[[937.77,0.65807598],[937.8,0.18562029],[937.95,2.279],[938.66,27.33583366],[939.06,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552313696,[[936.26,0.1856198],[936.01,27.6881634],[935.95,2.64278999],[935.61,3.69990599],[935.09,5.35400733]],[[937.78,0.65797176],[937.8,0.18562029],[938.31,2.397],[938.66,27.33583366],[939.07,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552359028,[[936.26,0.1856198],[936.11,2.64278999],[936.01,27.6881634],[935.77,3.69990599],[935.25,5.35400733]],[[937.65,0.65665461],[937.8,0.18562029],[937.96,2.396],[938.66,27.33583366],[938.96,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552386044,[[936.26,0.1856198],[936.14,2.64278999],[935.81,3.69990599],[935.71,33.97363849],[935.28,5.35400733]],[[937.73,1.43751221],[937.77,2.623],[937.8,0.18562029],[938.28,33.42578738],[938.98,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552442392,[[936.37,0.18563069],[936.26,2.64278999],[935.93,3.69990599],[935.71,33.97363849],[935.44,5.35400733]],[[937.93,2.876],[937.94,0.18562871],[938.28,33.42578738],[939.11,2.66708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552491422,[[936.41,2.64256501],[936.37,0.18563069],[936.05,3.69959102],[935.71,33.97363849],[935.52,5.28513003]],[[937.81,2.684],[937.94,0.18562871],[938.28,33.42578738],[939.33,2.6666701],[939.64,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552568990,[[935.61,0.18579769],[934.86,2.64256501],[934.53,3.69959102],[933.98,5.28513003],[932.99,8.45620805]],[[937.49,1.44245267],[937.81,2.233],[937.94,0.18562871],[938.44,32.95390538],[938.47,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552596215,[[935.61,0.18579769],[935.39,2.64256501],[935.05,3.69959102],[934.52,5.28513003],[933.55,8.45620805]],[[937.14,3.007],[937.23,0.18576248],[938.17,0.01194392],[938.41,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552622943,[[935.62,0.18577686],[935.35,2.64256501],[935.02,3.69959102],[934.45,5.28513003],[933.49,8.45620805]],[[937.03,0.18577686],[937.79,40.81618406],[937.91,2.575],[937.97,0.00977434],[938.34,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552665267,[[935.62,0.18577686],[935.4,2.64256501],[935.09,41.4195256],[935.06,3.69959102],[934.54,5.28513003]],[[936.97,1.46280548],[936.99,3.769],[937.03,0.18577686],[937.92,41.54678002],[937.97,0.00977434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552711003,[[935.64,2.64256501],[935.62,0.18577686],[935.3,3.69959102],[935.09,41.4195256],[934.78,5.28513003]],[[937.34,3.082],[937.35,0.18575901],[937.92,41.54678002],[937.97,0.00977434],[938.88,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552760558,[[935.87,2.64256501],[935.62,0.18577686],[935.59,42.03114104],[935.53,3.69959102],[935.01,5.28513003]],[[937.53,3.583],[937.55,0.18570548],[938.04,41.80885187],[938.37,0.01096088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552826190,[[936.1,2.64256501],[935.88,0.18565991],[935.76,3.69959102],[935.59,42.03114104],[935.23,5.28513003]],[[937.78,1.45746047],[937.8,2.848],[937.81,0.18567526],[938.04,41.80885187],[938.37,0.01096088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552883426,[[936.13,2.64256501],[935.9,44.00154004],[935.88,0.18565991],[935.8,3.69959102],[935.27,5.28513003]],[[937.65,1.4589208],[937.66,2.62],[937.81,0.18567526],[938.16,42.88549256],[938.37,0.01096088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552910452,[[936.12,2.64256501],[935.9,44.00154004],[935.88,0.18565991],[935.78,3.69959102],[935.25,5.28513003]],[[937.62,0.66595053],[937.68,3.862],[937.81,0.18567526],[938.16,42.88549256],[938.37,0.01096088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552972808,[[936.43,42.34398387],[936.09,3.69959102],[935.88,0.18565991],[935.55,5.28513003]],[[938.15,3.454],[938.27,0.18557179],[938.74,40.68546583],[939.0,0.01364889],[939.64,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768552990019,[[936.8,2.64256501],[936.46,3.69959102],[936.43,39.70141886],[935.94,5.28513003],[935.88,0.18565991]],[[938.63,4.454],[938.64,0.18552727],[938.74,40.68546583],[939.57,0.01096641],[940.02,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553035357,[[937.24,2.64256501],[936.91,3.69959102],[936.45,0.18547141],[936.43,39.70141886],[936.39,5.28513003]],[[939.17,3.686],[939.18,0.18533361],[940.48,2.6666701],[940.51,0.01370419]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553110205,[[936.92,40.93017134],[936.82,2.64256501],[936.49,3.69959102],[936.45,0.18547141],[935.98,5.28513003]],[[938.81,1.45404617],[939.18,0.18533361],[939.5,39.80225848],[940.02,2.67483827],[940.36,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553143030,[[936.92,40.93017134],[936.61,2.64256501],[936.45,0.18547141],[936.27,3.69959102],[935.74,5.28513003]],[[938.52,1.45604187],[938.71,4.549],[939.18,0.18533361],[939.5,39.80225848],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553174558,[[936.92,40.93017134],[936.83,2.64256501],[936.5,3.69959102],[936.45,0.18547141],[935.98,5.28513003]],[[938.85,1.4609817],[939.16,4.043],[939.18,0.18533361],[939.5,39.80225848],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553203274,[[936.92,40.93017134],[936.9,2.64256501],[936.55,3.69959102],[936.45,0.18547141],[936.03,5.28513003]],[[938.72,1.45788307],[938.75,5.715],[939.18,0.18533361],[939.5,39.80225848],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553250708,[[936.91,2.64256501],[936.64,0.1855253],[936.61,40.82246368],[936.57,3.69959102],[936.05,5.28513003]],[[938.49,3.97],[938.52,0.1855159],[939.14,39.751144],[939.65,0.00934635],[940.16,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553306947,[[937.0,2.64256501],[936.66,3.69959102],[936.64,0.1855253],[936.61,40.82246368],[936.13,5.28513003]],[[938.46,4.776],[938.7,0.18549563],[939.14,39.751144],[939.65,0.00934635],[939.92,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553366194,[[936.89,34.25610792],[936.68,2.64256501],[936.64,0.1855253],[936.34,3.69959102],[935.81,5.28513003]],[[938.78,1.44213578],[938.83,5.234],[938.84,0.18546449],[939.38,34.53607013],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553393913,[[936.89,34.25610792],[936.65,2.64256501],[936.64,0.1855253],[936.31,3.69959102],[935.7,5.28513003]],[[938.48,1.45157778],[938.49,5.338],[938.84,0.18546449],[939.38,34.53607013],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553444260,[[937.1,2.64256501],[936.89,34.25610792],[936.86,0.18546992],[936.75,3.69959102],[936.22,5.28513003]],[[938.8,1.45755833],[938.81,5.381],[938.84,0.18546449],[939.38,34.53607013],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553458367,[[937.05,2.64256501],[936.93,38.60660179],[936.86,0.18546992],[936.71,3.69959102],[936.18,5.28513003]],[[938.75,1.46199098],[938.81,5.381],[938.84,0.18546449],[939.38,34.53607013],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553489991,[[936.93,38.60660179],[936.86,0.18546992],[936.64,2.64256501],[936.3,3.69959102],[935.78,5.28513003]],[[938.48,0.67256288],[938.59,6.543],[938.84,0.18546449],[939.33,37.97579094],[939.65,0.00934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553525124,[[936.93,38.60660179],[936.86,0.18546992],[936.59,2.64256501],[936.25,3.69959102],[935.8,5.28513003]],[[938.28,1.46400636],[938.36,5.368],[938.43,0.18552678],[939.33,37.97579094],[939.52,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553579861,[[936.56,0.1855906],[936.28,2.64256501],[935.95,3.69959102],[935.42,5.28513003],[934.43,8.45620805]],[[938.15,1.46261115],[938.31,4.172],[938.43,0.18552678],[939.17,0.01040202],[939.32,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553614482,[[936.56,0.1855906],[936.52,2.64256501],[936.18,3.69959102],[936.08,40.99945512],[935.65,5.28513003]],[[938.33,1.46446715],[938.42,6.323],[938.43,0.18552678],[938.68,40.68812718],[939.17,0.01040202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553643116,[[936.59,2.64256501],[936.56,0.1855906],[936.25,3.69959102],[936.08,40.99945512],[935.72,5.28513003]],[[938.29,0.67289373],[938.3,5.299],[938.43,0.18552678],[938.68,40.68812718],[939.17,0.01040202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553718460,[[936.56,0.1855906],[936.46,2.64256501],[936.42,41.85140737],[936.15,3.69959102],[935.63,5.28513003]],[[938.31,1.45835328],[938.4,3.809],[938.43,0.18552678],[939.02,40.08383885],[939.17,0.01040202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553734278,[[936.56,0.1855906],[936.42,41.85140737],[936.36,2.64256501],[936.02,3.69959102],[935.5,5.28513003]],[[938.11,0.66744218],[938.14,0.18557971],[938.4,3.809],[939.02,40.08383885],[939.17,0.01040202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553764801,[[936.65,2.64256501],[936.6,0.18558763],[936.42,41.85140737],[936.31,3.69959102],[935.79,5.28513003]],[[938.47,1.45483472],[938.48,0.18549859],[939.02,40.08383885],[939.42,0.01147431],[939.75,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553846865,[[936.69,0.18554656],[936.45,42.52229173],[936.35,2.64256501],[936.01,3.69959102],[935.48,5.28513003]],[[938.11,1.46335406],[938.25,3.628],[938.32,0.18554656],[939.01,42.11531813],[939.36,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553851766,[[936.69,0.18554656],[936.45,42.52229173],[936.3,2.64256501],[935.96,3.69959102],[935.44,5.28513003]],[[938.1,0.67395644],[938.25,3.628],[938.32,0.18554656],[939.01,42.11531813],[939.41,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553905810,[[936.69,0.18554656],[936.61,2.64256501],[936.45,42.52229173],[936.27,3.69959102],[935.74,5.28513003]],[[938.4,0.6736211],[938.41,3.656],[938.43,0.18554706],[939.01,42.11531813],[939.7,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553940540,[[936.57,0.1855807],[936.45,42.52229173],[936.13,2.64256501],[935.8,3.69959102],[935.27,5.28513003]],[[938.22,1.45976799],[938.41,3.656],[938.43,0.18554706],[939.01,42.11531813],[939.35,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768553967860,[[936.43,0.18563069],[936.07,2.64256501],[935.86,43.52190867],[935.72,3.69959102],[935.19,5.28513003]],[[938.23,1.47228741],[938.28,4.707],[938.43,0.18554706],[938.71,43.12433044],[938.94,0.01302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554000895,[[936.32,0.18562723],[936.03,2.64256501],[935.72,3.69959102],[935.2,5.28513003],[934.23,8.45620805]],[[938.2,1.47406911],[938.36,4.417],[938.43,0.18554706],[939.02,2.6666701],[939.39,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554057537,[[936.18,0.18564455],[936.07,2.64256501],[935.73,3.69959102],[935.54,42.46087696],[935.21,5.28513003]],[[938.0,1.47671865],[938.26,3.479],[938.3,43.54538656],[938.43,0.18554706],[938.76,0.01037005]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554087163,[[936.18,0.18564455],[935.96,2.64256501],[935.62,3.69959102],[935.54,42.46087696],[935.1,5.28513003]],[[937.98,0.6793262],[938.15,4.988],[938.3,43.54538656],[938.43,0.18554706],[940.71,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554110073,[[936.18,0.18564455],[936.04,2.64256501],[935.7,3.69959102],[935.54,42.46087696],[935.17,5.28513003]],[[937.7,1.47058606],[937.85,5.097],[937.89,0.18567774],[938.3,43.54538656],[938.75,0.00918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554144901,[[936.06,0.18569309],[935.68,2.64256501],[935.34,3.69959102],[935.27,41.55945267],[934.83,5.28513003]],[[937.43,4.714],[937.89,0.18567774],[938.33,41.92333958],[938.74,2.6666701],[938.75,0.00918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554218868,[[936.14,2.64256501],[936.06,0.18569309],[935.8,3.69959102],[935.27,46.8445827]],[[937.74,4.143],[937.89,0.18567774],[938.33,41.92333958],[938.96,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554247596,[[936.12,2.64256501],[936.06,0.18569309],[935.78,3.69959102],[935.27,41.55945267],[935.25,5.28513003]],[[937.6,0.67308258],[937.74,4.143],[937.89,0.18567774],[938.33,41.92333958],[938.9,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554313958,[[935.92,0.18570548],[935.76,2.64256501],[935.53,38.50470609],[935.43,3.69959102],[934.91,5.28513003]],[[937.5,0.18570697],[937.82,4.603],[938.53,38.36316465],[938.84,2.6666701],[939.17,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554392424,[[936.31,2.64256501],[936.11,36.64317732],[935.99,3.69959102],[935.92,0.18570548],[935.47,5.28513003]],[[937.99,0.67040898],[938.01,0.18562227],[938.66,36.72289751],[938.74,0.01265511],[939.3,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554430861,[[936.16,2.64256501],[936.11,36.64317732],[935.92,0.18570548],[935.82,3.69959102],[935.29,5.28513003]],[[937.99,1.45335309],[938.01,0.18562227],[938.4,3.646],[938.66,36.72289751],[939.14,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554457984,[[936.12,2.64256501],[936.11,36.64317732],[935.92,0.18570548],[935.78,3.69959102],[935.26,5.28513003]],[[937.72,1.4515134],[937.96,3.044],[938.01,0.18562227],[938.66,36.72289751],[938.99,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554487315,[[936.18,2.64256501],[936.11,36.64317732],[935.92,0.18570548],[935.84,3.69959102],[935.32,5.28513003]],[[937.84,1.4562345],[938.01,0.18562227],[938.66,36.72289751],[938.99,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554512941,[[936.05,0.18565941],[935.93,2.64256501],[935.59,3.69959102],[935.07,5.28513003],[934.09,8.45620805]],[[937.71,0.67095997],[937.72,0.79046216],[937.73,4.237],[938.01,0.18562227],[938.08,41.43525761]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554573195,[[936.05,0.18565941],[935.73,40.03766037],[935.62,2.64256501],[935.28,3.69959102],[934.81,5.28513003]],[[937.96,1.45679719],[937.99,3.85],[938.01,0.18562227],[938.08,41.43525761],[938.63,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554592312,[[936.05,0.18565941],[935.81,2.64256501],[935.73,40.03766037],[935.5,3.69959102],[934.98,5.28513003]],[[937.54,1.4571317],[937.65,0.18569854],[937.99,3.85],[938.08,41.43525761],[938.47,0.00784426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554662782,[[936.42,2.64256501],[936.06,3.69959102],[936.05,0.18565941],[936.01,42.6102452],[935.53,5.28513003]],[[938.07,0.09164312],[938.62,43.39001457],[939.01,0.00977553],[939.4,2.6666701],[941.23,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554700703,[[936.37,2.64256501],[936.29,0.18559505],[936.04,3.69959102],[936.01,42.6102452],[935.51,5.28513003]],[[938.17,1.46089757],[938.27,0.18554409],[938.62,43.39001457],[938.7,3.18],[939.2,0.01145885]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554728037,[[936.29,0.18559505],[936.23,43.93153186],[936.19,2.64256501],[935.85,3.69959102],[935.32,5.28513003]],[[937.91,1.45989655],[938.27,0.18554409],[938.7,3.18],[938.76,43.26120246],[939.19,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554765166,[[936.29,0.18559505],[936.23,43.93153186],[936.14,2.64256501],[935.8,3.69959102],[935.32,5.28513003]],[[937.85,1.46349002],[937.93,3.667],[938.27,0.18554409],[938.76,43.26120246],[938.87,0.01016614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554830412,[[936.29,0.18559505],[936.22,2.64256501],[935.95,42.83536404],[935.88,3.69959102],[935.36,5.28513003]],[[938.22,1.45946751],[938.27,0.18554409],[938.87,0.01016614],[939.3,2.6666701],[940.16,5.33334021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554876260,[[936.58,2.64256501],[936.29,0.18559505],[936.24,3.69959102],[936.08,43.94680623],[935.71,5.28513003]],[[938.41,3.991],[938.42,0.18554953],[938.84,43.90360762],[939.36,0.01072161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554909304,[[936.52,0.18555349],[936.47,2.64256501],[936.14,3.69959102],[936.08,43.94680623],[935.61,5.28513003]],[[938.2,1.46312369],[938.29,3.447],[938.42,0.18554953],[938.84,43.90360762],[939.4,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554937120,[[936.52,0.18555349],[936.49,2.64256501],[936.15,3.69959102],[936.08,43.94680623],[935.62,5.28513003]],[[938.27,1.46398734],[938.42,0.18554953],[938.84,43.90360762],[939.45,2.6666701],[939.79,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554965934,[[936.52,0.18555349],[935.96,2.64256501],[935.63,3.69959102],[935.09,5.28513003]],[[938.04,1.45903669],[938.06,4.349],[938.42,0.18554953],[938.68,43.98184937],[939.14,0.01081737]]]
["bitfinex-derivatives","BNBF0:USTF0",1768554994363,[[936.22,0.18570499],[935.81,45.79976464],[935.48,3.69959102],[934.96,5.28513003]],[[937.94,0.67503107],[938.06,4.349],[938.42,0.18554953],[938.65,0.00839535],[938.86,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555043402,[[936.03,0.18572134],[935.9,2.64256501],[935.81,43.15719963],[935.57,3.69959102],[934.97,5.28513003]],[[937.58,0.67508796],[937.62,0.18569854],[938.03,3.479],[938.55,0.01310951],[938.86,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555097435,[[936.03,0.18572134],[935.96,2.64256501],[935.7,43.08996106],[935.62,3.69959102],[935.11,5.28513003]],[[937.52,0.67439196],[937.53,3.612],[937.72,0.18567328],[938.47,43.77390367],[938.55,0.01310951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555129371,[[936.03,0.18572134],[935.7,43.08996106],[935.67,2.64256501],[935.33,3.69959102],[934.8,5.28513003]],[[937.46,0.67249125],[937.63,2.995],[937.72,0.18567328],[938.47,43.77390367],[938.55,0.01310951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555157485,[[935.7,43.08996106],[935.17,2.64256501],[934.83,3.69959102],[934.32,5.28513003]],[[937.41,1.45668218],[937.63,2.995],[937.72,0.18567328],[938.37,2.6666701],[938.54,0.01226534]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555201218,[[935.74,0.18576546],[935.7,43.08996106],[935.58,2.64256501],[935.25,3.69959102],[934.72,5.28513003]],[[937.45,0.67313413],[937.46,2.907],[937.72,0.18567328],[938.47,43.77390367],[938.72,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555219536,[[935.74,0.18576546],[935.31,2.64256501],[935.08,42.01514234],[934.98,3.69959102],[934.45,5.28513003]],[[937.4,1.462021],[937.46,2.907],[937.72,0.18567328],[938.18,42.29760611],[938.4,0.00809224]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555280479,[[935.62,0.1858215],[935.08,44.65770735],[934.74,3.69959102],[934.22,5.28513003],[928.68,15.8553901]],[[936.75,1.46576264],[936.76,3.107],[937.1,0.18579223],[937.99,2.6666701],[938.04,0.00988002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555309211,[[935.41,0.18585574],[935.08,42.01514234],[935.07,2.64256501],[934.73,3.69959102],[934.21,5.28513003]],[[936.79,1.46796837],[937.1,0.18579223],[937.62,3.369],[937.87,2.6666701],[938.04,0.00988002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555332125,[[935.41,0.18585574],[935.08,42.01514234],[934.91,2.64256501],[934.57,3.69959102],[934.05,5.28513003]],[[936.83,1.46642547],[937.1,0.18579223],[937.58,40.25783999],[937.62,3.369],[937.86,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555364253,[[935.14,0.18590588],[934.82,39.73540275],[934.49,2.64256501],[934.15,3.69959102],[933.63,5.28513003]],[[936.64,1.46535202],[937.1,0.18579223],[937.55,2.6666701],[937.58,40.25783999],[937.62,3.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555391775,[[935.14,0.18590588],[935.04,2.64256501],[934.82,39.73540275],[934.7,3.69959102],[934.18,5.28513003]],[[936.46,2.875],[937.1,0.18579223],[937.39,0.01069348],[938.06,2.6666701],[938.4,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555457723,[[935.28,2.64256501],[935.14,0.18590588],[934.96,34.27543297],[934.95,3.69959102],[934.42,5.28513003]],[[936.81,2.996],[936.89,0.18582051],[937.67,34.72634769],[938.03,0.0137944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555502467,[[935.14,0.18590588],[934.97,2.64256501],[934.96,34.27543297],[934.65,3.69959102],[934.1,5.28513003]],[[936.7,1.46412432],[936.78,3.069],[936.89,0.18582051],[937.67,34.72634769],[937.91,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555533495,[[935.14,0.18590588],[935.08,2.64256501],[934.96,34.27543297],[934.74,3.69959102],[934.19,5.28513003]],[[936.78,3.069],[936.89,0.18582051],[937.67,34.72634769],[937.72,0.00936374],[962.22,17.00178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555560505,[[935.14,0.18590588],[934.96,34.27543297],[934.76,2.64256501],[934.42,3.69959102],[933.9,5.28513003]],[[936.67,1.45987578],[936.82,4.425],[936.89,0.18582051],[937.67,34.72634769],[937.81,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555601835,[[935.26,0.18586467],[935.04,2.64256501],[934.8,34.41350587],[934.7,3.69959102],[934.17,5.28513003]],[[936.79,1.46445479],[936.89,0.18582051],[937.37,3.405],[937.44,33.68378614],[938.04,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555616745,[[935.26,0.18586467],[935.05,2.64256501],[934.8,34.41350587],[934.71,3.69959102],[934.18,5.28513003]],[[936.88,1.46634517],[936.89,0.18582051],[937.37,3.405],[937.44,33.68378614],[937.96,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555645176,[[935.26,0.18586467],[934.99,2.64256501],[934.8,34.41350587],[934.65,3.69959102],[934.12,5.28513003]],[[936.83,1.46503775],[936.89,0.18582051],[936.98,4.83],[937.44,33.68378614],[937.9,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555713126,[[935.26,0.18586467],[935.14,2.64256501],[934.96,37.92618812],[934.8,3.69959102],[934.27,5.28513003]],[[936.68,4.181],[936.79,0.18585177],[937.34,38.71494738],[938.01,2.6666701],[938.35,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555780285,[[935.39,0.18584333],[935.17,2.64256501],[934.96,37.92618812],[934.83,3.69959102],[934.31,5.28513003]],[[936.66,0.67160081],[936.67,4.74],[936.79,0.18585177],[937.34,38.71494738],[937.97,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555841241,[[935.39,0.18584333],[934.8,38.18387522],[934.67,2.64256501],[934.33,3.69959102],[933.81,5.28513003]],[[936.62,1.46541394],[936.74,4.643],[936.89,0.18583539],[937.24,38.12497111],[937.85,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555869164,[[935.15,0.1859173],[934.8,38.18387522],[934.57,2.64256501],[934.23,3.69959102],[933.71,5.28513003]],[[936.65,1.4669735],[936.74,4.643],[936.89,0.18583539],[937.24,38.13712653],[937.56,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555912901,[[935.15,0.1859173],[934.8,38.18387522],[934.64,2.64256501],[934.3,3.69959102],[933.78,5.28513003]],[[936.27,1.47059781],[936.29,5.042],[936.89,0.18583539],[937.24,38.12497111],[937.4,0.0088797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555925715,[[935.15,0.1859173],[934.8,38.18387522],[934.67,2.64256501],[934.33,3.69959102],[933.81,5.28513003]],[[936.28,1.47216435],[936.29,5.042],[936.89,0.18583539],[937.24,38.12497111],[937.4,0.0088797]]]
["bitfinex-derivatives","BNBF0:USTF0",1768555990867,[[934.87,0.18596697],[934.63,35.14967042],[934.33,2.64256501],[934.0,3.69959102],[933.47,5.28513003]],[[936.07,5.827],[936.08,0.18597294],[937.0,35.75070087],[937.02,0.01037828],[937.43,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556037904,[[934.77,0.18598586],[934.63,35.14967042],[934.04,2.64256501],[933.7,3.69959102],[933.19,5.28513003]],[[935.89,0.67422419],[936.05,6.275],[936.08,0.18597294],[937.0,35.75070087],[937.02,0.01037828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556074341,[[934.64,0.18600723],[934.14,2.64256501],[933.95,40.10864418],[933.81,3.69959102],[933.28,5.28513003]],[[935.88,1.46635655],[936.08,0.18597294],[936.54,38.86954283],[937.02,0.01037828],[937.09,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556091653,[[934.64,0.18600723],[934.13,2.64256501],[933.95,40.10864418],[933.79,3.69959102],[933.27,5.28513003]],[[935.77,0.67564334],[936.08,0.18597294],[936.54,38.86954283],[937.02,0.01037828],[937.06,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556120676,[[934.64,0.18600723],[934.23,2.64256501],[933.95,40.10864418],[933.9,3.69959102],[933.37,5.28513003]],[[936.02,1.46847715],[936.08,0.18597294],[936.54,38.86954283],[937.02,0.01037828],[937.1,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556146695,[[934.64,0.18600723],[934.46,2.64256501],[934.14,3.69959102],[933.95,40.10864418],[933.64,5.28513003]],[[936.08,0.18597294],[936.54,38.86954283],[937.02,0.01037828],[937.41,2.6666701],[937.73,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556203730,[[934.64,0.18600723],[934.47,2.64256501],[934.18,40.36424549],[934.14,3.69959102],[933.61,5.28513003]],[[936.04,0.65847673],[936.08,0.18597294],[937.02,0.01037828],[937.25,39.87459513],[937.35,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556261388,[[934.73,0.1859466],[934.45,2.64256501],[934.18,40.36424549],[934.11,3.69959102],[933.59,5.28513003]],[[936.05,1.45125323],[936.28,0.1859466],[937.21,0.01316214],[937.25,39.87459513],[937.32,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556288906,[[934.73,0.1859466],[934.57,2.64256501],[934.19,3.69959102],[934.18,40.36424549],[933.67,5.28513003]],[[936.17,0.65727612],[936.28,0.1859466],[937.21,0.01316214],[937.25,39.87459513],[937.48,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556310510,[[934.73,0.1859466],[934.55,2.64256501],[934.22,3.69959102],[934.18,40.36424549],[933.7,5.28513003]],[[936.28,0.1859466],[937.21,0.01316214],[937.25,39.87459513],[937.58,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556346141,[[934.73,0.1859466],[934.71,2.64256501],[934.37,3.69959102],[934.35,39.16037599],[933.85,5.28513003]],[[936.28,0.1859466],[936.84,38.45029494],[937.21,0.01316214],[937.58,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556373658,[[934.74,2.64256501],[934.73,0.1859466],[934.4,3.69959102],[934.35,39.16037599],[933.88,5.28513003]],[[936.27,1.44681082],[936.28,0.1859466],[936.84,38.45029494],[937.21,0.01316214],[937.58,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556401780,[[934.73,0.1859466],[934.57,2.64256501],[934.35,39.16037599],[934.23,3.69959102],[933.71,5.28513003]],[[936.25,1.44514664],[936.28,0.1859466],[936.84,38.45029494],[937.21,0.01316214],[937.51,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556435514,[[934.55,2.64256501],[934.35,39.16037599],[934.21,3.69959102],[933.68,5.28513003]],[[936.15,1.4470098],[936.28,0.1859466],[936.84,38.45029494],[937.21,0.01316214],[937.42,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556490362,[[934.84,0.18596101],[934.68,2.64256501],[934.36,39.45497982],[934.35,3.69959102],[933.82,5.28513003]],[[936.24,1.44537524],[936.28,0.1859466],[936.86,39.14758182],[937.21,0.01316214],[937.54,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556518382,[[934.84,0.18596101],[934.69,2.64256501],[934.36,43.15457084],[933.83,5.28513003]],[[936.26,1.4463067],[936.28,0.1859466],[936.86,39.14758182],[937.21,0.01316214],[937.51,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556545610,[[934.84,0.18596101],[934.79,2.64256501],[934.46,3.69959102],[934.36,39.45497982],[933.93,5.28513003]],[[936.57,1.4440308],[936.62,0.18590786],[936.86,39.14758182],[937.55,0.0133663],[937.85,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556574639,[[934.84,0.18596101],[934.79,2.64256501],[934.62,39.13203952],[934.45,3.69959102],[933.93,5.28513003]],[[936.53,1.44595265],[936.62,0.18590786],[937.14,39.16135971],[937.55,0.0133663],[937.69,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556601260,[[934.87,2.64256501],[934.84,0.18596101],[934.62,39.13203952],[934.53,3.69959102],[934.01,5.28513003]],[[936.54,1.44489262],[936.62,0.18590786],[937.14,39.16135971],[937.55,0.0133663],[937.78,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556661597,[[935.02,0.1859019],[934.67,2.64256501],[934.62,39.13203952],[934.33,3.69959102],[933.81,5.28513003]],[[936.59,1.44556422],[936.62,0.18590786],[937.14,39.16135971],[937.55,0.0133663],[937.58,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556680211,[[935.02,0.1859019],[934.64,2.64256501],[934.62,39.13203952],[934.3,3.69959102],[933.77,5.28513003]],[[936.43,1.44427875],[936.62,0.18590786],[937.14,39.16135971],[937.55,0.0133663],[937.6,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556718847,[[935.02,0.1859019],[934.69,2.64256501],[934.64,35.98700827],[934.36,3.69959102],[933.83,5.28513003]],[[936.29,1.44718903],[936.62,0.18590786],[936.93,36.89996627],[937.52,2.6666701],[937.55,0.0133663]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556746965,[[934.78,0.18597542],[934.64,35.98700827],[934.18,2.64256501],[933.84,3.69959102],[933.34,5.28513003]],[[936.04,0.65369998],[936.3,0.18592972],[936.93,36.89996627],[937.07,0.01032237],[937.27,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556774286,[[934.64,35.98700827],[933.81,2.64256501],[933.47,3.69959102],[932.93,5.28513003],[931.97,8.45620805]],[[936.04,1.43683996],[936.3,0.18592972],[936.93,36.89996627],[937.07,0.01032237],[937.09,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556806522,[[934.33,0.18607984],[933.97,2.64256501],[933.63,3.69959102],[933.11,5.28513003],[932.13,8.45620805]],[[936.0,1.4437096],[936.3,0.18592972],[936.87,2.6666701],[936.93,36.89996627],[937.22,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556865660,[[934.33,0.18607984],[933.94,2.64256501],[933.82,34.11321654],[933.61,3.69959102],[933.08,5.28513003]],[[935.7,1.44532278],[936.3,0.18592972],[936.31,34.52049084],[936.68,0.01274606],[936.91,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556893680,[[934.33,0.18607984],[934.12,2.64256501],[933.82,34.11321654],[933.79,3.69959102],[933.27,5.28513003]],[[936.2,1.44476799],[936.3,0.18592972],[936.31,34.52049084],[937.12,2.6666701],[937.24,0.0098926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556921605,[[934.33,0.18607984],[934.08,2.64256501],[933.82,34.11321654],[933.74,3.69959102],[933.21,5.28513003]],[[936.03,1.44204064],[936.3,0.18592972],[936.31,34.52049084],[937.0,2.6666701],[937.22,0.00885732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556947324,[[934.33,0.18607984],[934.13,2.64256501],[933.92,36.51764838],[933.8,3.69959102],[933.27,5.28513003]],[[935.71,1.44175276],[935.77,0.18604303],[936.69,0.00941535],[937.01,2.6666701],[937.35,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768556977756,[[934.33,0.18607984],[934.17,2.64256501],[933.92,36.51764838],[933.84,3.69959102],[933.31,5.28513003]],[[935.75,1.44419435],[935.77,0.18604303],[936.46,37.7195],[936.69,0.00941535],[936.97,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557006379,[[934.43,0.18604601],[934.2,2.64256501],[933.92,36.51764838],[933.86,3.69959102],[933.34,5.28513003]],[[935.75,0.65288342],[935.77,0.18604303],[936.46,37.7195],[936.69,0.00941535],[937.03,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557057721,[[934.43,0.18604601],[934.26,2.64256501],[934.18,34.92492467],[933.92,3.69959102],[933.4,5.28513003]],[[935.8,1.44585188],[935.91,0.18598983],[936.46,37.7195],[936.85,0.01019392],[937.1,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557103055,[[934.43,0.18604601],[934.42,2.64256501],[934.18,34.92492467],[934.08,3.69959102],[933.55,5.28513003]],[[936.01,0.6542149],[936.03,0.18597542],[936.49,33.681293],[936.97,0.00869856],[937.29,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557131481,[[934.44,2.64256501],[934.43,0.18604601],[934.18,34.92492467],[934.11,3.69959102],[933.58,5.28513003]],[[935.98,1.44595852],[936.03,0.18597542],[936.49,33.681293],[936.97,0.00869856],[937.25,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557187322,[[934.67,2.64256501],[934.43,36.53430425],[934.32,3.69959102],[933.8,5.28513003],[932.81,8.45620805]],[[936.13,0.18598238],[936.49,33.681293],[936.97,0.00869856],[937.6,2.6666701],[937.95,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557277898,[[934.69,0.18593965],[934.61,2.64256501],[934.43,36.34825824],[934.28,3.69959102],[933.76,5.28513003]],[[936.26,0.18593121],[936.76,34.24630259],[937.2,0.01055033],[937.54,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557291503,[[934.69,0.18593965],[934.58,2.64256501],[934.43,36.34825824],[934.24,3.69959102],[933.72,5.28513003]],[[936.23,1.44020219],[936.26,0.18593121],[936.76,34.24630259],[937.2,0.01055033],[937.52,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557355955,[[934.69,0.18593965],[934.66,2.64256501],[934.46,32.75574699],[934.32,3.69959102],[933.8,5.28513003]],[[936.18,1.44458383],[936.26,0.18593121],[936.79,33.89580698],[937.2,0.01055033],[937.46,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557384978,[[934.69,0.18593965],[934.65,2.64256501],[934.46,32.75574699],[934.31,3.69959102],[933.78,5.28513003]],[[936.22,1.45048627],[936.26,0.18593121],[936.79,33.89580698],[937.2,0.01055033],[937.45,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557407805,[[934.81,0.18596002],[934.63,2.64256501],[934.46,32.75574699],[934.29,3.69959102],[933.77,5.28513003]],[[936.26,0.18593121],[936.79,33.89580698],[937.2,0.01055033],[937.42,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557442022,[[934.86,0.18594909],[934.58,34.25870223],[934.47,2.64256501],[934.14,3.69959102],[933.61,5.28513003]],[[936.11,1.44726591],[936.14,0.18594909],[936.64,34.21377201],[937.08,0.01138392],[937.37,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557469554,[[934.86,0.18594909],[934.58,34.25870223],[934.53,2.64256501],[934.19,3.69959102],[933.67,5.28513003]],[[936.04,1.44985232],[936.14,0.18594909],[936.64,34.21377201],[937.08,0.01138392],[937.33,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557516192,[[934.86,0.18594909],[934.58,34.25870223],[934.53,2.64256501],[934.19,3.69959102],[933.67,5.28513003]],[[936.07,1.45079294],[936.14,0.18594909],[936.64,34.21377201],[937.08,0.01138392],[937.33,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557560436,[[934.73,0.18599033],[934.61,34.18279624],[934.35,2.64256501],[934.02,3.69959102],[933.49,5.28513003]],[[936.01,1.44827867],[936.14,0.18594909],[936.55,33.29213901],[937.08,0.01138392],[937.24,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557587757,[[934.73,0.18599033],[934.61,34.18279624],[934.37,2.64256501],[934.03,3.69959102],[933.5,5.28513003]],[[936.12,1.446128],[936.14,0.18594909],[936.55,33.29213901],[937.08,0.01138392],[937.37,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557617186,[[934.73,0.18599033],[934.5,2.64256501],[934.14,3.69959102],[933.62,5.28513003],[932.61,8.45620805]],[[936.14,0.18594909],[937.08,0.01138392],[937.47,2.6666701],[937.81,3.73333814],[938.33,5.33334021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557695153,[[934.83,2.64256501],[934.73,0.18599033],[934.49,35.45628209],[933.97,5.28513003],[927.61,14.92828]],[[936.35,1.45086193],[936.38,0.18589545],[937.31,0.01344291],[937.34,31.12570334],[937.62,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557711561,[[934.82,2.64256501],[934.73,0.18599033],[934.49,31.75669107],[934.48,3.69959102],[933.96,5.28513003]],[[936.34,1.45118301],[936.38,0.18589545],[937.31,0.01344291],[937.34,31.12570334],[937.61,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557739388,[[934.77,2.64256501],[934.73,0.18599033],[934.49,31.75669107],[934.43,3.69959102],[933.91,5.28513003]],[[936.33,1.4486798],[936.38,0.18589545],[937.31,0.01344291],[937.34,31.12570334],[937.62,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557800335,[[934.86,0.18593816],[934.6,34.01002108],[934.5,2.64256501],[934.16,3.69959102],[933.64,5.28513003]],[[936.19,1.44500041],[936.38,0.18589545],[937.25,33.7837078],[937.31,0.01344291],[937.5,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557820650,[[934.69,0.1859948],[934.6,34.01002108],[934.26,2.64256501],[933.93,3.69959102],[933.42,5.28513003]],[[936.29,1.44672616],[936.38,0.18589545],[937.25,33.7837078],[937.26,2.6666701],[937.32,0.01154404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557861786,[[934.61,0.1859963],[934.6,34.01002108],[934.35,2.64256501],[934.01,3.69959102],[933.49,5.28513003]],[[935.85,0.18600176],[936.97,0.0120082],[937.19,2.6666701],[937.25,33.7837078]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557914720,[[934.61,0.1859963],[934.52,2.64256501],[934.19,39.41375272],[934.18,3.69959102],[933.66,5.28513003]],[[936.2,0.18594362],[936.58,39.06862412],[937.14,0.00873362],[937.55,2.6666701],[937.89,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557957261,[[934.61,0.1859963],[934.33,2.64256501],[934.19,39.41375272],[933.99,3.69959102],[933.47,5.28513003]],[[936.1,1.44892063],[936.2,0.18594362],[936.58,39.06862412],[937.14,0.00873362],[937.3,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768557971472,[[934.61,0.1859963],[934.38,2.64256501],[934.19,39.41375272],[934.05,3.69959102],[933.52,5.28513003]],[[936.04,1.45350684],[936.2,0.18594362],[936.58,39.06862412],[937.14,0.00873362],[937.24,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558032018,[[934.22,0.18608432],[934.13,37.25089002],[933.6,2.64256501],[933.27,3.69959102],[932.74,5.28513003]],[[936.05,1.4476411],[936.2,0.18594362],[936.4,37.02178192],[936.94,2.6666701],[937.12,0.01356544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558060148,[[934.22,0.18608432],[934.13,37.25089002],[933.81,2.64256501],[933.47,3.69959102],[932.94,5.28513003]],[[935.48,1.4533317],[936.2,0.18594362],[936.4,37.02178192],[936.75,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558096284,[[934.22,0.18608432],[934.13,37.25089002],[934.02,2.64256501],[933.69,3.69959102],[933.16,5.28513003]],[[935.61,1.45444543],[935.69,0.18603905],[936.4,37.02178192],[936.62,0.00888756],[936.92,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558115295,[[934.22,0.18608432],[934.04,2.64256501],[933.87,41.3285068],[933.7,3.69959102],[933.18,5.28513003]],[[935.66,1.4515417],[935.69,0.18603905],[936.29,40.20780797],[936.62,0.00888756],[936.94,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558143821,[[934.22,0.18608432],[934.11,2.64256501],[933.87,41.3285068],[933.77,3.69959102],[933.24,5.28513003]],[[935.64,1.45426205],[935.69,0.18603905],[936.29,40.20780797],[936.62,0.00888756],[936.91,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558203263,[[934.22,0.18608432],[934.13,2.64256501],[933.87,41.3285068],[933.79,3.69959102],[933.27,5.28513003]],[[935.69,0.18603905],[936.29,40.20780797],[936.62,0.00888756],[938.76,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558242099,[[934.38,2.64256501],[934.32,0.1860311],[934.3,39.56611015],[934.04,3.69959102],[933.52,5.28513003]],[[936.26,1.44406518],[936.35,0.18593915],[937.25,0.01305743],[937.55,2.6666701],[937.89,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558269521,[[934.49,2.64256501],[934.32,0.1860311],[934.3,39.56611015],[934.16,3.69959102],[933.63,5.28513003]],[[936.14,0.79104713],[936.35,0.18593915],[937.25,0.01305743],[937.46,43.02338909],[939.3,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558297141,[[934.59,2.64256501],[934.32,0.1860311],[934.3,39.56611015],[934.25,3.69959102],[933.73,5.28513003]],[[936.34,1.44899908],[936.35,0.18593915],[937.25,0.01305743],[937.39,2.6666701],[937.46,40.35671899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558318154,[[934.7,2.64256501],[934.36,3.69959102],[934.32,0.1860311],[934.3,39.56611015],[933.85,5.28513003]],[[936.29,0.79231922],[936.35,0.18593915],[937.25,0.01305743],[937.46,40.35671899],[937.6,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558373696,[[935.11,2.64256501],[934.77,3.69959102],[934.39,41.70560074],[934.32,0.1860311],[934.24,5.28513003]],[[936.61,0.1858468],[937.37,42.20669473],[937.55,0.01186659],[937.89,2.6666701],[939.73,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558401321,[[935.08,2.64256501],[934.74,3.69959102],[934.39,41.70560074],[934.32,0.1860311],[934.22,5.28513003]],[[936.55,1.44773715],[936.61,0.1858468],[937.37,42.20669473],[937.55,0.01186659],[937.86,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558463274,[[935.08,2.64256501],[934.75,0.18588105],[934.74,3.69959102],[934.39,41.70560074],[934.22,5.28513003]],[[936.56,0.65555348],[936.61,0.1858468],[937.37,42.20669473],[937.55,0.01186659],[937.87,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558496708,[[935.11,2.64256501],[934.99,41.21043842],[934.77,3.69959102],[934.75,0.18588105],[934.25,5.28513003]],[[936.59,1.44510164],[936.61,0.1858468],[937.28,40.93955912],[937.55,0.01186659],[937.9,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558519522,[[934.99,41.21043842],[934.9,2.64256501],[934.75,0.18588105],[934.58,3.69959102],[934.05,5.28513003]],[[936.56,1.4431667],[936.61,0.1858468],[937.28,40.93955912],[937.55,0.01186659],[937.76,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558546854,[[934.99,41.21043842],[934.75,0.18588105],[934.51,2.64256501],[934.17,3.69959102],[933.65,5.28513003]],[[936.38,1.42742474],[936.48,7.207],[936.61,0.1858468],[937.28,40.93955912],[937.63,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558572481,[[934.48,0.18605099],[933.78,2.64256501],[933.44,3.69959102],[932.93,5.28513003],[931.96,8.45620805]],[[936.05,1.42351875],[936.18,0.18593568],[936.48,7.207],[937.07,0.0103899],[937.22,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558606105,[[934.06,0.1861296],[933.53,41.91691367],[933.37,2.64256501],[933.04,3.69959102],[932.51,5.28513003]],[[935.54,1.42791103],[935.7,5.416],[936.1,41.80856871],[936.18,0.18593568],[936.35,0.01128948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558686162,[[933.85,0.18618138],[933.53,41.91691367],[933.43,2.64256501],[933.09,3.69959102],[932.57,5.28513003]],[[935.01,6.739],[935.04,0.18618138],[935.96,0.00957662],[936.1,41.80856871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558714678,[[933.85,0.18618138],[933.53,41.91691367],[933.45,2.64256501],[933.11,3.69959102],[932.58,5.28513003]],[[935.0,1.43560798],[935.01,6.739],[935.04,0.18618138],[935.96,0.00957662],[936.1,41.80856871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558740704,[[933.85,0.18618138],[933.45,2.64256501],[933.27,39.43744327],[933.11,3.69959102],[932.59,5.28513003]],[[934.94,0.65742641],[934.98,5.493],[935.04,0.18618138],[935.92,38.87965108],[935.96,0.00957662]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558868594,[[933.95,0.18615648],[933.65,39.77175204],[933.49,2.64256501],[933.15,3.69959102],[932.63,5.28513003]],[[935.27,1.41966843],[935.29,5.927],[935.3,0.18615648],[935.96,0.00957662],[936.01,41.1777733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558901719,[[933.84,0.18617192],[933.65,39.77175204],[933.48,2.64256501],[933.14,3.69959102],[932.62,5.28513003]],[[935.27,0.64917385],[935.3,0.18615648],[935.45,6.771],[935.96,0.00957662],[936.01,41.1777733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768558928231,[[933.84,0.18617192],[933.65,39.77175204],[933.45,2.64256501],[933.11,3.69959102],[932.59,5.28513003]],[[935.22,1.42846029],[935.3,0.18615648],[935.45,6.771],[935.96,0.00957662],[936.01,41.1777733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559030110,[[933.4,0.18625113],[933.27,43.53081045],[932.85,2.64256501],[932.51,3.69959102],[931.99,5.28513003]],[[934.66,0.18624416],[935.27,7.503],[935.61,42.72943583],[935.94,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559061441,[[933.4,0.18625113],[933.27,43.53081045],[933.05,2.64256501],[932.72,3.69959102],[932.2,5.28513003]],[[934.61,0.67205675],[934.62,6.134],[934.66,0.18624416],[935.55,0.01033073],[935.61,42.72943583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559089259,[[933.4,0.18625113],[933.27,43.53081045],[933.08,2.64256501],[932.74,3.69959102],[932.22,5.28513003]],[[934.59,0.6662461],[934.65,6.566],[934.66,0.18624416],[935.55,0.01033073],[935.61,42.72943583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559149404,[[933.3,0.18628354],[933.0,43.54181278],[932.99,2.64256501],[932.65,3.69959102],[932.13,5.28513003]],[[934.55,0.66411941],[934.63,5.252],[934.66,0.18624416],[935.34,42.4444018],[935.55,0.01033073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559177821,[[933.3,0.18628354],[933.03,2.64256501],[933.0,43.54181278],[932.7,3.69959102],[932.17,5.28513003]],[[934.54,0.66450705],[934.56,5.708],[934.66,0.18624416],[935.34,42.4444018],[935.55,0.01033073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559248482,[[933.47,2.64256501],[933.3,42.67635157],[933.13,3.69959102],[932.61,5.28513003],[931.63,8.45620805]],[[934.82,5.761],[935.06,0.18620679],[935.55,0.01033073],[935.61,43.82807471],[936.42,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559344560,[[933.52,0.18619383],[933.48,2.64256501],[933.23,34.97714048],[933.14,3.69959102],[932.62,5.28513003]],[[935.06,0.6622648],[935.08,5.463],[935.17,0.18618188],[935.61,43.82807471],[936.1,0.0096175]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559358079,[[933.52,0.18619383],[933.49,2.64256501],[933.23,34.97714048],[933.16,3.69959102],[932.63,5.28513003]],[[935.01,0.66229949],[935.08,5.463],[935.17,0.18618188],[935.57,34.91086721],[936.1,0.0096175]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559433361,[[933.52,0.18619383],[933.23,34.97714048],[932.95,2.64256501],[932.61,3.69959102],[932.09,5.28513003]],[[934.96,1.43777839],[935.17,0.18618188],[935.57,34.91086721],[936.07,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559461884,[[933.52,0.18619383],[933.12,2.64256501],[933.08,42.23664762],[932.78,3.69959102],[932.26,5.28513003]],[[934.61,0.66347394],[934.63,5.774],[935.17,0.18618188],[935.55,0.01320398],[935.57,34.91086721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559490015,[[933.37,0.18628304],[933.08,42.23664762],[932.85,2.64256501],[932.52,3.69959102],[932.0,5.28513003]],[[934.54,0.66115369],[934.63,5.774],[934.68,0.18626409],[935.06,42.92218767],[935.55,0.01320398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559532249,[[933.37,0.18628304],[933.08,42.23664762],[932.82,2.64256501],[932.49,3.69959102],[931.97,5.28513003]],[[934.44,0.66003182],[934.68,0.18626409],[934.93,4.165],[935.06,42.92218767],[935.55,0.01320398]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559580089,[[932.88,0.18636434],[932.62,2.64256501],[932.38,39.8813566],[932.27,3.69959102],[931.65,5.28513003]],[[934.48,0.65790915],[934.55,4.956],[934.68,0.18626409],[935.06,42.92218767],[935.79,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559624025,[[932.9,2.64256501],[932.88,0.18636434],[932.56,3.69959102],[932.38,39.8813566],[932.01,5.28513003]],[[934.55,0.66502111],[934.65,4.764],[934.68,0.18626409],[935.09,39.39712344],[935.83,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559655442,[[932.99,2.64256501],[932.88,0.18636434],[932.64,3.69959102],[932.38,39.8813566],[932.11,5.28513003]],[[934.65,4.764],[934.68,0.18626409],[935.09,39.39712344],[935.89,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559682878,[[933.07,2.64256501],[932.88,0.18636434],[932.73,3.69959102],[932.38,39.8813566],[932.21,5.28513003]],[[934.81,0.66262503],[934.84,5.005],[934.85,0.18625811],[935.09,39.39712344],[936.11,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559721809,[[933.16,2.64256501],[932.88,0.18636434],[932.83,3.69959102],[932.75,34.80947038],[932.3,5.28513003]],[[934.69,0.66409042],[934.7,4.473],[934.85,0.18625811],[935.45,31.3388958],[935.98,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559749930,[[933.17,2.64256501],[932.88,0.18636434],[932.83,3.69959102],[932.75,34.80947038],[932.31,5.28513003]],[[934.72,3.545],[934.85,0.18625811],[935.45,31.3388958],[935.96,2.6666701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559794771,[[933.17,2.64256501],[933.12,0.18625761],[932.83,3.69959102],[932.75,34.80947038],[932.31,5.28513003]],[[934.68,0.66415563],[934.72,3.545],[934.85,0.18625811],[935.96,2.6666701],[936.3,3.73333814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559859312,[[933.43,28.12611276],[933.32,0.18621476],[933.22,2.66378755],[932.88,3.72930257],[932.35,5.32757511]],[[934.91,0.66144375],[934.93,0.18621476],[934.98,3.294],[935.91,0.00910448],[936.21,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559887134,[[933.43,28.12611276],[933.32,0.18621476],[933.05,2.66378755],[932.72,3.72930257],[932.19,5.32757511]],[[934.75,3.309],[934.93,0.18621476],[935.91,0.00910448],[936.03,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559950585,[[933.32,0.18621476],[933.16,28.68575485],[933.09,2.66378755],[932.75,3.72930257],[932.23,5.32757511]],[[934.71,0.66124231],[934.82,2.853],[934.93,0.18621476],[935.91,0.00910448],[936.01,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768559990209,[[933.06,0.18632194],[932.63,2.66378755],[932.32,3.72930257],[931.88,5.32757511],[930.82,8.45620805]],[[934.57,1.45222414],[934.83,2.492],[934.93,0.18621476],[935.62,2.65731748],[935.91,0.00910448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560007615,[[933.06,0.18632194],[932.53,2.66378755],[932.19,3.72930257],[931.67,5.32757511],[930.7,8.45620805]],[[934.63,1.44546732],[934.83,2.492],[934.93,0.18621476],[935.42,0.00811414],[935.73,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560131705,[[933.06,0.18632194],[932.76,2.66378755],[932.67,29.89485422],[932.43,3.72930257],[931.9,5.32757511]],[[934.33,0.65781652],[934.41,1.649],[934.54,0.18631396],[935.3,31.29540285],[935.42,0.00811414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560158522,[[933.06,0.18632194],[932.67,29.89485422],[932.66,2.66378755],[932.32,3.72930257],[931.8,5.32757511]],[[934.35,1.4712945],[934.54,0.18631396],[935.3,31.29540285],[935.42,0.00811414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560192947,[[932.93,0.18636734],[932.59,26.20878508],[932.54,2.66378755],[932.21,3.72930257],[931.69,5.32757511]],[[934.21,0.65676875],[934.25,2.687],[934.54,0.18631396],[935.42,0.00811414],[935.51,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560222062,[[932.93,0.18636734],[932.6,2.66378755],[932.59,26.20878508],[932.26,3.72930257],[931.74,5.32757511]],[[934.28,1.449731],[934.38,1.838],[934.54,0.18631396],[935.39,2.65731748],[935.42,0.00811414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560250183,[[932.93,0.18636734],[932.59,26.20878508],[932.58,2.66378755],[932.25,3.72930257],[931.72,5.32757511]],[[934.3,1.45017963],[934.45,1.718],[934.54,0.18631396],[935.38,2.65731748],[935.42,0.00811414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560314632,[[933.84,1.59947001],[933.17,2.66378755],[932.96,30.06293205],[932.93,0.18636734],[932.83,3.72930257]],[[934.62,1.672],[934.9,0.18622123],[935.42,0.00811414],[935.48,33.10263926],[936.15,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560377374,[[933.11,0.18627157],[933.01,2.66378755],[932.96,30.06293205],[932.68,3.72930257],[932.15,5.32757511]],[[934.86,1.43361973],[934.94,2.185],[935.06,0.18619583],[935.48,33.10263926],[936.07,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560404295,[[933.2,2.66378755],[933.11,0.18627157],[932.96,30.06293205],[932.86,3.72930257],[932.34,5.32757511]],[[934.89,0.64958851],[934.9,1.79],[935.06,0.18619583],[935.48,33.10263926],[935.98,0.01180753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560433313,[[933.28,2.66378755],[933.11,0.18627157],[932.96,39.08488646],[932.95,3.72930257],[932.43,5.32757511]],[[934.93,1.43670488],[934.96,1.665],[935.06,0.18619583],[935.56,39.87372151],[935.98,0.01180753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560469644,[[933.35,2.66378755],[933.11,0.18627157],[933.01,3.72930257],[932.96,39.08488646],[932.49,5.32757511]],[[934.86,0.65425212],[935.0,1.823],[935.06,0.18619583],[935.56,39.87372151],[935.98,0.01180753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560489757,[[933.36,2.66378755],[933.11,0.18627157],[933.03,3.72930257],[932.96,39.08488646],[932.51,5.32757511]],[[935.0,1.823],[935.06,0.18619583],[935.56,39.87372151],[935.98,0.01180753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560524796,[[933.42,2.66378755],[933.11,0.18627157],[933.08,3.72930257],[932.96,39.08488646],[932.56,5.32757511]],[[934.9,0.65443771],[934.99,1.606],[935.06,0.18619583],[935.56,39.87372151],[936.2,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560605651,[[933.35,0.18620778],[933.3,44.7693533],[932.97,3.72930257],[932.46,5.32757511],[931.47,8.45620805]],[[934.99,1.43996237],[935.04,2.08],[935.05,0.18620579],[935.69,41.66325095],[936.18,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560657095,[[933.3,42.10556575],[932.54,2.66378755],[932.2,3.72930257],[931.72,5.32757511],[930.77,8.45620805]],[[934.57,0.65571541],[934.67,2.733],[935.05,0.18620579],[935.49,0.00862051],[935.69,41.66325095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560685623,[[933.03,0.18634039],[932.49,2.66378755],[932.43,40.16543463],[932.15,3.72930257],[931.64,5.32757511]],[[934.33,1.44164767],[934.37,3.571],[935.05,40.92914397],[935.31,0.01035832],[935.51,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560712549,[[932.87,0.18637382],[932.43,40.16543463],[932.29,2.66378755],[931.95,3.72930257],[931.42,5.32757511]],[[934.3,1.43984428],[934.37,3.571],[935.05,40.92914397],[935.31,0.01035832],[935.38,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560731269,[[932.87,0.18637382],[932.43,40.16543463],[932.34,2.66378755],[932.01,3.72930257],[931.48,5.32757511]],[[934.65,1.44212991],[935.02,4.607],[935.05,40.92914397],[935.28,2.65731748],[935.62,3.72024447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560768401,[[932.87,0.18637382],[932.62,2.66378755],[932.43,40.16543463],[932.29,3.72930257],[931.78,5.32757511]],[[934.33,0.65485406],[934.44,0.18634488],[935.02,4.607],[935.05,40.74293818],[935.37,0.01359679]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560829755,[[932.87,0.18637382],[932.72,2.66378755],[932.47,43.48402979],[932.39,3.72930257],[931.86,5.32757511]],[[934.26,0.65456067],[934.41,5.517],[934.44,0.18634488],[935.14,42.74918039],[935.37,0.01359679]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560858467,[[932.76,0.18638131],[932.47,43.48402979],[932.17,2.66378755],[931.84,3.72930257],[931.31,5.32757511]],[[934.19,1.43373904],[934.41,5.517],[934.44,0.18634488],[935.14,42.74918039],[935.34,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560904796,[[932.76,0.18638131],[932.47,43.48402979],[932.39,2.66378755],[932.06,3.72930257],[931.53,5.32757511]],[[934.29,1.44027297],[934.44,0.18634488],[935.14,42.74918039],[935.23,2.65731748],[935.36,0.01296026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560928515,[[932.76,0.18638131],[932.46,2.66378755],[932.31,42.85894904],[932.12,3.72930257],[931.6,5.32757511]],[[934.18,0.65363252],[934.44,0.18634488],[934.71,42.73524035],[935.41,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768560965344,[[932.76,0.18638131],[932.5,2.66378755],[932.31,42.85894904],[932.17,3.72930257],[931.64,5.32757511]],[[934.23,5.146],[934.44,0.18634488],[934.71,42.73524035],[935.56,2.65731748],[935.89,3.72024447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561038496,[[932.62,0.18641625],[932.2,2.66378755],[931.87,3.72930257],[931.34,5.32757511],[930.37,8.45620805]],[[933.86,0.65063765],[933.94,6.363],[934.23,0.18636833],[934.71,42.73524035],[934.87,0.01245042]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561094548,[[932.64,0.18641076],[932.48,2.66378755],[932.14,3.72930257],[932.03,42.51700779],[931.62,5.32757511]],[[934.09,0.65136654],[934.14,6.372],[934.16,0.18639678],[934.52,43.29068573],[934.87,0.01245042]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561149403,[[932.72,2.66378755],[932.64,0.18641076],[932.38,3.72930257],[932.03,42.51700779],[931.86,5.32757511]],[[934.25,4.88],[934.33,0.18634887],[934.52,43.29068573],[934.87,0.01245042],[935.88,3.72024447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561196049,[[932.92,2.66378755],[932.64,0.18641076],[932.58,3.72930257],[932.06,5.32757511],[931.08,8.45620805]],[[934.51,0.65204367],[934.55,5.971],[934.56,0.18630548],[935.45,0.0110294],[935.74,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561211460,[[932.93,2.66378755],[932.64,0.18641076],[932.59,3.72930257],[932.07,5.32757511],[931.1,8.45620805]],[[934.47,0.65204427],[934.55,5.971],[934.56,0.18630548],[935.45,0.0110294],[935.75,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561271992,[[932.8,0.1863379],[932.73,2.66378755],[932.68,42.97075274],[932.4,3.72930257],[931.87,5.32757511]],[[934.38,0.64889999],[934.46,5.98],[934.56,0.18630548],[935.21,43.81484907],[935.68,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561300917,[[932.82,2.66378755],[932.8,0.1863379],[932.68,42.97075274],[932.49,3.72930257],[931.97,5.32757511]],[[934.31,0.64881806],[934.49,5.673],[934.56,0.18630548],[935.21,43.81484907],[935.61,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561360456,[[933.14,1.60529079],[932.8,0.1863379],[932.72,42.56225813],[932.47,2.66378755],[932.14,3.72930257]],[[934.38,1.43276408],[934.41,5.084],[934.56,0.18630548],[934.88,43.31654323],[935.38,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561395582,[[932.8,0.1863379],[932.72,42.56225813],[932.49,2.66378755],[932.13,3.72930257],[931.63,5.32757511]],[[934.06,0.645239],[934.14,4.572],[934.19,0.18634039],[934.88,43.31654323],[937.19,8.53334434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561436513,[[932.8,0.1863379],[932.72,42.56225813],[932.6,2.66378755],[932.28,3.72930257],[931.75,5.32757511]],[[934.18,0.64889498],[934.19,0.18634039],[934.88,43.31654323],[935.45,2.66834688],[935.79,3.72024447]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561465338,[[932.84,0.18636684],[932.72,42.56225813],[932.61,2.66378755],[932.28,3.72930257],[931.75,5.32757511]],[[934.16,0.65153524],[934.17,3.511],[934.19,0.18634039],[934.88,43.31654323],[935.41,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561521190,[[932.92,2.66378755],[932.84,0.18636684],[932.59,42.47732514],[932.58,3.72930257],[932.13,5.32757511]],[[934.47,0.65068726],[934.55,5.445],[934.56,0.18632842],[934.74,43.06820416],[935.75,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561558322,[[933.33,2.66378755],[933.0,3.72930257],[932.84,0.18636684],[932.59,42.47732514],[932.48,5.32757511]],[[934.51,4.026],[935.21,0.18621426],[936.66,2.65731748],[937.0,3.72024447],[937.53,5.31463497]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561640609,[[933.91,1.60317371],[933.27,43.46216333],[933.24,2.66378755],[932.9,3.72930257],[932.84,0.18636684]],[[935.18,4.292],[935.33,0.18616047],[936.03,43.08195896],[936.26,2.65731748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561669639,[[933.95,1.60094439],[933.27,46.13040398],[933.18,0.18618786],[932.94,3.73553691],[931.44,8.45620805]],[[935.04,1.42701691],[935.05,4.557],[935.33,0.18616047],[936.03,43.08195896],[936.15,2.67807793]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561682649,[[934.0,1.60094439],[933.33,2.66824065],[933.27,43.46216333],[933.18,0.18618786],[932.99,3.73553691]],[[934.97,1.42745474],[935.31,4.868],[935.33,0.18616047],[936.03,43.08195896],[936.11,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561725082,[[933.73,1.60298762],[933.18,0.18618786],[933.05,2.66824065],[933.04,35.77518428],[932.72,3.73553691]],[[935.1,1.42555386],[935.31,4.868],[935.33,0.18616047],[935.5,35.63436972],[936.06,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561753215,[[933.7,1.60298762],[933.18,0.18618786],[933.04,35.77518428],[933.02,2.66824065],[932.68,3.73553691]],[[934.87,1.42501421],[934.88,5.376],[935.33,0.18616047],[935.5,35.63436972],[935.65,0.00953446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561781142,[[933.18,0.18618786],[933.08,2.66824065],[933.04,35.77518428],[932.75,3.73553691],[932.22,5.3364813]],[[934.65,1.42808339],[934.66,3.724],[935.33,0.18616047],[935.5,35.63436972],[935.86,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561888240,[[933.71,2.66824065],[933.45,0.18616744],[933.37,3.73553691],[933.28,34.86081789],[932.85,5.3364813]],[[935.02,5.235],[935.18,0.1861779],[935.63,34.76512216],[935.96,0.01331545],[936.65,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768561999532,[[933.45,0.18616744],[933.37,38.40684339],[932.95,2.66824065],[932.61,3.73553691],[932.08,5.3364813]],[[935.02,0.64683292],[935.03,4.134],[935.29,0.18614902],[935.96,0.01331545],[936.27,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562030346,[[933.45,0.18616744],[933.37,38.40684339],[933.12,2.66824065],[932.79,3.73553691],[932.28,5.3364813]],[[935.01,1.43231873],[935.03,4.134],[935.29,0.18614902],[935.96,0.01331545],[935.98,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562063285,[[932.89,0.18638231],[932.19,2.66824065],[931.86,3.73553691],[931.33,5.3364813],[930.37,8.45620805]],[[934.39,0.64929291],[934.41,4.099],[935.29,0.18614902],[935.34,0.01108349],[935.68,2.66836899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562089602,[[932.71,0.18641825],[931.99,2.66824065],[931.94,41.22259119],[931.66,3.73553691],[931.13,5.3364813]],[[934.22,1.4373195],[934.41,4.099],[934.7,41.64907758],[935.19,2.66836899],[935.29,0.18614902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562139049,[[932.47,0.1864607],[931.94,43.89402754],[931.61,3.73553691],[931.1,5.3364813],[930.11,8.45620805]],[[934.0,1.44007155],[934.03,2.762],[934.17,0.18639429],[934.7,41.64907758],[934.78,0.01147996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562166372,[[931.97,0.18653116],[931.94,41.22259119],[931.25,2.67143635],[930.93,3.73553691],[930.47,5.3364813]],[[933.57,1.43321886],[933.85,3.9],[934.17,0.18639429],[934.65,2.66680086],[934.7,41.64907758]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562209606,[[931.61,0.18660868],[931.16,2.67143635],[930.85,42.58082545],[930.81,3.73553691],[930.29,5.3364813]],[[933.03,0.65521418],[933.3,4.147],[933.74,43.73143724],[934.17,0.18639429],[934.23,0.01224458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562261436,[[931.41,0.18665773],[931.12,2.67143635],[930.79,3.73553691],[930.48,43.28407946],[930.16,5.3364813]],[[932.77,4.66],[932.9,0.18664722],[933.7,42.98573386],[933.77,0.00814168],[934.22,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562323378,[[931.59,2.67143635],[931.41,0.18665773],[931.22,3.73553691],[930.94,40.43116738],[930.69,5.3364813]],[[932.97,3.537],[933.27,0.18657417],[933.77,0.00814168],[933.97,40.5958204],[934.55,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562370319,[[932.14,2.67143635],[931.78,3.73553691],[931.41,0.18665773],[931.23,5.3364813],[930.94,40.43116738]],[[933.96,3.401],[933.97,40.5958204],[934.9,0.0130515],[935.52,2.66680086],[935.85,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562457898,[[932.73,2.67143635],[932.39,3.73553691],[932.14,42.76165895],[932.06,0.18634638],[931.87,5.3364813]],[[934.33,3.569],[934.5,0.1863364],[935.17,42.7985455],[935.42,0.01232367],[935.65,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562484224,[[932.74,2.67143635],[932.41,3.73553691],[932.14,42.76165895],[932.06,0.18634638],[931.88,5.3364813]],[[934.31,0.65598408],[934.33,3.569],[934.5,0.1863364],[935.17,42.7985455],[935.42,0.01232367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562562784,[[932.51,2.67143635],[932.17,3.73553691],[932.09,43.2848137],[932.06,0.18634638],[931.57,5.3364813]],[[934.37,1.44480967],[934.4,4.281],[934.5,0.1863364],[934.89,43.80353419],[935.43,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562592800,[[932.24,2.67143635],[932.09,43.2848137],[932.06,0.18634638],[931.91,3.73553691],[931.39,5.3364813]],[[933.99,1.44339436],[934.02,3.422],[934.5,0.1863364],[934.89,43.80353419],[935.23,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562629427,[[932.51,2.67143635],[932.17,3.73553691],[932.09,43.2848137],[932.06,0.18634638],[931.65,5.3364813]],[[934.28,0.18636384],[934.35,3.777],[934.89,43.80353419],[935.26,0.00924782],[935.7,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562688377,[[932.93,2.67143635],[932.6,3.73553691],[932.56,0.18628403],[932.41,43.04556122],[932.07,5.3364813]],[[934.77,1.444513],[934.84,0.18627855],[935.34,42.46570849],[935.44,0.01024882],[935.98,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562716287,[[932.8,2.67143635],[932.56,0.18628403],[932.46,3.73553691],[932.41,43.04556122],[931.94,5.3364813]],[[934.67,5.175],[934.84,0.18627855],[935.34,42.46570849],[935.44,0.01024882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562757010,[[932.95,2.67143635],[932.61,3.73553691],[932.56,0.18628403],[932.41,43.04556122],[932.09,5.3364813]],[[934.57,0.65340805],[934.69,3.757],[934.84,0.18627855],[935.34,42.46570849],[935.85,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562824169,[[933.05,2.67143635],[932.71,3.73553691],[932.67,39.60582115],[932.56,0.18628403],[932.19,5.3364813]],[[934.69,1.44303974],[934.83,3.994],[934.84,0.18627855],[935.55,38.75647408],[935.95,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562860499,[[932.88,2.67143635],[932.83,0.18631196],[932.67,39.60582115],[932.54,3.73553691],[932.02,5.3364813]],[[934.51,3.48],[934.64,0.18629899],[935.55,38.75647408],[935.88,2.66680086],[936.21,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562907536,[[933.0,2.67143635],[932.83,0.18631196],[932.67,43.34135806],[932.15,5.3364813],[925.79,14.92828]],[[934.55,0.65506343],[934.64,0.18629899],[935.55,38.75647408],[935.84,2.66680086],[936.18,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562975594,[[933.41,2.67143635],[933.08,3.73553691],[932.83,0.18631196],[932.62,40.26664172],[932.54,5.3364813]],[[935.19,3.372],[935.2,0.18622024],[935.21,41.18303196],[936.14,0.00834482],[936.68,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768562998113,[[933.52,2.67143635],[933.18,3.73553691],[932.83,0.18631196],[932.66,5.3364813],[932.62,40.26664172]],[[935.14,0.64884115],[935.19,3.372],[935.2,0.18622024],[935.21,41.18303196],[936.14,0.00834482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563027137,[[933.08,2.67143635],[932.92,3.73553691],[932.83,0.18631196],[932.62,40.26664172],[932.4,5.3364813]],[[935.16,1.43319194],[935.19,4.94],[935.2,0.18622024],[935.21,41.18303196],[936.14,0.00834482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563094295,[[933.29,2.67143635],[933.15,0.18621725],[932.95,3.73553691],[932.41,5.3364813],[932.39,40.51541254]],[[935.22,1.42957893],[935.23,4.11118836],[935.24,40.27817324],[936.41,2.66680086],[936.76,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563132522,[[933.74,2.67143635],[933.39,3.73553691],[933.15,0.18621725],[932.87,5.3364813],[932.39,40.51541254]],[[935.23,2.9],[935.6,0.1861296],[936.1,0.00806283],[936.98,2.66680086],[937.31,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563186365,[[933.89,2.67143635],[933.56,3.73553691],[933.24,38.88386773],[933.15,0.18621725],[933.03,5.3364813]],[[935.76,0.64679472],[935.81,0.18610422],[936.27,38.58988146],[936.74,0.01024372],[937.06,2.66680086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563214182,[[933.95,2.67143635],[933.59,3.73553691],[933.24,38.88386773],[933.15,0.18621725],[933.06,5.3364813]],[[935.62,0.64783824],[935.8,2.493],[935.81,0.18610422],[936.27,38.58988146],[936.74,0.01024372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563275935,[[934.41,2.67143635],[934.07,3.73553691],[933.69,0.18605049],[933.55,5.3364813],[933.24,38.88386773]],[[936.16,3.262],[936.27,38.77585986],[936.74,0.01024372],[937.77,2.66680086],[938.09,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563282844,[[934.24,2.67143635],[933.9,3.73553691],[933.69,0.18605049],[933.38,5.3364813],[933.24,38.88386773]],[[936.16,3.262],[936.27,38.77585986],[936.74,0.01024372],[937.67,2.66680086],[938.01,3.73571658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563659376,[[934.01,2.67109895],[934.0,0.18602811],[933.68,3.73953854],[933.58,38.90784498],[933.15,5.34219791]],[[935.87,0.64886518],[936.07,8.76],[936.08,0.18602811],[936.59,39.32876598],[936.9,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563666383,[[934.02,2.67109895],[934.0,0.18602811],[933.68,3.73953854],[933.58,38.90784498],[933.16,5.34219791]],[[936.03,0.64892728],[936.07,8.76],[936.08,0.18602811],[936.5,37.66486857],[936.9,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563770470,[[934.1,0.18610969],[934.06,2.67109895],[933.74,36.08900377],[933.72,3.73953854],[933.2,5.34219791]],[[935.53,0.65112678],[935.54,8.764],[935.57,0.18607188],[936.5,37.66486857],[936.52,0.00844053]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563810506,[[933.96,0.1861515],[933.74,36.08900377],[933.43,2.67109895],[933.09,3.73953854],[932.58,5.34219791]],[[935.55,8.764],[935.57,0.18607188],[936.08,34.85859422],[936.52,0.00844053],[936.56,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563838230,[[933.65,0.18622771],[933.04,2.67109895],[932.71,3.73953854],[932.18,5.34219791],[931.18,8.54751667]],[[935.19,1.42869886],[935.26,8.767],[935.57,0.18607188],[936.04,0.00758783],[936.08,34.85859422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563894882,[[933.43,0.18625961],[932.95,37.97003895],[932.61,3.73953854],[932.09,5.34219791]],[[935.35,1.43334496],[935.49,8.765],[935.57,0.18607188],[935.64,36.39118437],[936.0,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563930314,[[932.67,0.18637582],[932.44,2.67109895],[932.1,3.73953854],[931.57,5.34219791],[930.29,8.54751667]],[[934.45,8.775],[935.38,0.0090645],[935.57,0.18607188],[935.77,2.67109895],[936.1,3.73953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768563986054,[[933.0,2.67109895],[932.67,0.18637582],[932.66,3.73953854],[932.33,36.1703064],[932.15,5.34219791]],[[934.59,0.65248429],[934.6,0.18631894],[935.38,0.0090645],[935.4,37.36166478],[935.89,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564020684,[[933.19,2.67109895],[932.79,3.73953854],[932.67,0.18637582],[932.33,36.1703064],[932.27,5.34219791]],[[934.8,8.771],[934.88,0.1862302],[935.4,37.36166478],[935.81,0.00777983],[936.11,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564050605,[[933.36,2.67109895],[933.02,3.73953854],[932.67,0.18637582],[932.5,5.34219791],[932.33,36.1703064]],[[935.37,0.18615947],[935.39,8.386],[935.4,37.36166478],[936.34,0.01047576],[937.02,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564118759,[[934.23,2.67109895],[933.87,3.73953854],[933.51,41.40564081],[933.39,0.18603905],[933.35,5.34219791]],[[935.74,6.236],[935.88,0.18605497],[936.34,0.01047576],[937.07,2.67109895],[937.43,3.73953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564156285,[[933.85,2.67109895],[933.52,3.73953854],[933.51,41.40564081],[933.39,0.18603905],[932.99,5.34219791]],[[935.7,0.64635056],[935.74,5.203],[935.88,0.18605497],[936.82,0.01209746],[936.96,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564193016,[[934.14,2.67109895],[933.81,3.73953854],[933.51,41.40564081],[933.39,0.18603905],[933.28,5.34219791]],[[935.73,0.64881416],[935.76,7.491],[935.88,0.18605497],[936.82,0.01209746],[937.03,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564318632,[[934.6,2.67109895],[934.27,3.73953854],[934.03,0.18595952],[934.01,43.75413483],[933.74,5.34219791]],[[936.27,0.64720033],[936.28,3.808],[936.29,0.18597045],[936.82,0.01209746],[936.85,42.98379634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564346652,[[934.59,2.67109895],[934.25,3.73953854],[934.03,0.18595952],[934.01,43.75413483],[933.73,5.34219791]],[[936.19,0.64781907],[936.28,3.808],[936.29,0.18597045],[936.82,0.01209746],[936.85,42.98379634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564388180,[[934.6,2.67109895],[934.26,3.73953854],[934.03,0.18595952],[934.01,43.75413483],[933.74,5.34219791]],[[936.26,0.64779536],[936.28,5.492],[936.39,0.18595008],[936.82,0.01209746],[936.85,42.98379634]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564421302,[[934.66,2.67109895],[934.33,3.73953854],[934.2,43.85524254],[934.03,0.18595952],[933.8,5.34219791]],[[936.22,0.64776632],[936.34,4.557],[936.39,0.18595008],[936.89,43.92964446],[937.19,0.00830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564444929,[[934.2,43.85524254],[934.17,2.67109895],[934.03,0.18595952],[933.83,3.73953854],[933.31,5.34219791]],[[936.26,1.41925678],[936.34,4.557],[936.39,0.18595008],[936.89,43.92964446],[937.19,0.00830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564507971,[[934.37,2.67109895],[934.27,0.18603309],[934.2,43.85524254],[934.04,3.73953854],[933.51,5.34219791]],[[935.86,0.6512387],[935.99,4.182],[936.39,0.18595008],[936.89,43.92964446],[937.15,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564535796,[[934.39,2.67109895],[934.27,0.18603309],[934.05,3.73953854],[933.94,42.14527352],[933.53,5.34219791]],[[936.26,1.43114559],[936.27,3.541],[936.39,41.06666044],[937.17,2.67109895],[937.5,3.73953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564547416,[[934.39,2.67109895],[934.27,0.18603309],[934.05,3.73953854],[933.94,42.14527352],[933.52,5.34219791]],[[936.15,0.65120918],[936.27,3.541],[936.39,41.06666044],[937.39,2.67109895],[937.72,3.73953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564618671,[[934.74,0.18600027],[934.51,2.67109895],[934.17,3.73953854],[933.94,42.14527352]],[[936.1,5.062],[936.14,0.18600027],[936.39,40.88071036],[937.19,0.00830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564645688,[[934.51,0.18605845],[933.94,2.67109895],[933.6,3.73953854],[933.08,5.34219791],[921.64,11.75283542]],[[935.86,4.634],[936.14,0.18600027],[937.15,2.67109895],[949.46,11.75283542]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564683428,[[934.51,0.18605845],[934.07,2.67109895],[933.76,38.22039358],[933.73,3.73953854],[933.21,5.34219791]],[[935.59,0.64916845],[935.87,4.642],[936.14,0.18600027],[936.28,38.23177853],[936.89,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564753981,[[934.35,0.18609427],[934.09,2.67109895],[933.76,41.95993212],[933.23,5.34219791],[909.97,17.09503334]],[[935.69,0.64717502],[936.02,5.41],[936.14,0.18600027],[936.28,38.23177853],[936.97,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564782803,[[934.35,0.18609427],[934.26,2.67109895],[933.93,3.73953854],[933.76,38.22039358],[933.41,5.34219791]],[[936.05,1.42035863],[936.14,0.18600027],[936.28,38.23177853],[936.96,0.00877265],[937.28,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564820637,[[935.05,1.59755301],[934.37,2.67109895],[934.35,0.18609427],[934.04,3.73953854],[933.52,5.34219791]],[[936.6,1.41982473],[936.79,6.004],[936.88,0.18589297],[937.34,2.67109895],[937.67,3.73953854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564852158,[[934.35,0.18609427],[934.27,2.67109895],[933.93,3.73953854],[933.87,35.02964786],[933.41,5.34219791]],[[936.24,1.42130667],[936.37,6.062],[936.56,35.29490655],[936.88,0.18589297],[936.97,0.01125068]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564878789,[[934.35,0.18609427],[934.01,2.67109895],[933.87,35.02964786],[933.68,3.73953854],[933.15,5.34219791]],[[936.34,1.42291659],[936.53,5.612],[936.56,35.29490655],[936.88,0.18589297],[937.05,2.67109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564905712,[[934.49,0.18602811],[934.18,2.67109895],[933.87,35.02964786],[933.84,3.73953854],[933.32,5.34219791]],[[935.86,0.6523778],[936.53,5.612],[936.56,35.29490655],[936.88,0.18589297],[937.47,0.01258736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564967564,[[934.85,2.65573292],[934.5,3.71802609],[934.49,0.18602811],[934.09,37.44673452],[933.97,5.31146585]],[[936.46,0.64825968],[936.76,5.177],[936.88,0.18589297],[937.45,38.29913421],[937.76,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768564976373,[[935.01,2.65573292],[934.68,3.71802609],[934.49,0.18602811],[934.15,5.31146585],[934.09,37.44673452]],[[936.85,1.42266685],[936.88,0.18589297],[937.45,38.29913421],[937.97,2.65573292],[938.31,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565022405,[[934.95,2.65573292],[934.62,3.71802609],[934.49,0.18602811],[934.09,42.75820037],[933.12,8.49834536]],[[936.48,0.64732739],[936.61,0.18589644],[936.67,4.398],[937.45,38.29913421],[937.8,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565049619,[[934.98,2.65573292],[934.64,3.71802609],[934.49,0.18602811],[934.13,5.31146585],[934.09,37.44673452]],[[936.53,0.64978615],[936.67,4.398],[936.8,0.18588056],[937.45,38.29913421],[937.82,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565080641,[[934.74,2.65573292],[934.52,37.40322365],[934.49,0.18602811],[934.4,3.71802609],[933.88,5.31146585]],[[936.6,1.42615354],[936.72,5.433],[936.8,0.18588056],[937.3,37.37843103],[937.71,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565105359,[[934.75,0.18593369],[934.59,2.65573292],[934.52,37.40322365],[934.26,3.71802609],[933.73,5.31146585]],[[936.51,1.42836992],[936.72,5.433],[936.8,0.18588056],[937.3,37.37843103],[937.58,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565164609,[[934.75,0.18593369],[934.55,2.65573292],[934.52,37.40322365],[934.21,3.71802609],[933.69,5.31146585]],[[936.31,1.43440717],[936.4,4.678],[936.8,0.18588056],[937.3,37.37843103],[937.34,2.66645778]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565208545,[[934.99,2.65573292],[934.75,0.18593369],[934.65,3.71802609],[934.59,36.16524052],[933.93,5.31146585]],[[936.68,4.126],[936.99,0.18586666],[937.31,36.61344155],[937.34,0.01072486],[938.2,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565239862,[[935.83,1.59662239],[935.15,2.65573292],[934.81,3.71802609],[934.75,0.18593369],[934.59,36.16524052]],[[936.91,0.64278848],[936.99,0.18586666],[937.31,36.61344155],[937.51,5.463],[937.92,0.01156481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565268984,[[935.46,1.59662239],[934.79,2.65573292],[934.75,0.18593369],[934.59,36.16524052],[934.46,3.71802609]],[[936.94,1.4151253],[936.99,0.18586666],[937.22,4.073],[937.31,36.61344155],[937.92,0.01156481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565298904,[[935.02,0.18585673],[934.96,2.65573292],[934.59,36.16524052],[934.12,5.31146585]],[[936.86,3.485],[936.99,0.18586666],[937.31,36.61344155],[938.08,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565326625,[[935.55,1.59665391],[935.02,0.18585673],[934.88,2.65573292],[934.65,38.05729765],[934.54,3.71802609]],[[936.92,1.41971814],[936.99,0.18586666],[937.36,4.361],[937.37,37.77746017],[937.91,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565379673,[[935.07,2.65573292],[935.02,0.18585673],[934.74,3.71802609],[934.65,38.05729765],[934.21,5.31146585]],[[936.65,0.64893004],[936.76,4.107],[936.99,0.18586666],[937.37,37.77746017],[937.9,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565414498,[[935.07,2.65573292],[935.02,0.18585673],[934.73,3.71802609],[934.65,38.05729765],[934.21,5.31146585]],[[936.65,1.42632484],[936.72,2.814],[936.74,0.18588453],[937.37,37.77746017],[937.86,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565446522,[[935.17,2.65573292],[935.02,0.18585673],[934.89,33.69008846],[934.83,3.71802609],[934.31,5.31146585]],[[936.85,0.64694284],[936.86,4.479],[937.0,0.1858473],[937.56,33.58873686],[938.15,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565488962,[[935.86,1.59919871],[935.19,2.65573292],[935.02,0.18585673],[934.89,33.69008846],[934.85,3.71802609]],[[936.85,0.64434966],[937.0,0.1858473],[937.56,33.58873686],[938.15,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565501475,[[935.83,1.59919871],[935.27,0.18579372],[935.15,2.65573292],[934.89,33.69008846],[934.82,3.71802609]],[[936.88,0.64398453],[937.0,0.1858473],[937.52,3.562],[937.56,33.58873686],[938.16,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565529299,[[935.92,1.59919871],[935.27,0.18579372],[935.24,2.65573292],[934.92,3.71802609],[934.89,33.69008846]],[[936.77,0.64567647],[937.0,0.1858473],[937.56,33.58873686],[937.61,2.231],[938.08,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565593153,[[935.27,0.18579372],[935.07,40.18749764],[934.91,2.65573292],[934.57,3.71802609],[934.04,5.31146585]],[[936.71,1.42385476],[936.76,3.475],[937.0,0.1858473],[937.53,40.45634844],[937.89,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565616163,[[935.27,0.18579372],[935.07,40.18749764],[934.87,2.65573292],[934.53,3.71802609],[934.01,5.31146585]],[[936.75,1.42556123],[936.88,3.197],[937.0,0.1858473],[937.53,40.45634844],[937.85,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565649782,[[935.27,0.18579372],[935.07,40.18749764],[935.03,2.65573292],[934.69,3.71802609],[934.17,5.31146585]],[[936.84,1.42521933],[936.88,3.38286963],[937.44,0.01287095],[937.53,40.45634844],[937.95,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565677212,[[935.27,0.18579372],[935.08,2.65573292],[934.79,39.04886374],[934.74,3.71802609],[934.21,5.31146585]],[[936.74,1.42603899],[936.83,3.663],[936.88,0.18586963],[937.24,39.29559261],[937.44,0.01287095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565733139,[[935.54,0.18584631],[935.28,2.65573292],[934.95,3.71802609],[934.79,39.04886374],[934.42,5.31146585]],[[936.64,4.249],[937.0,0.18584631],[937.24,39.29559261],[937.44,0.01287095],[938.15,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565803205,[[935.6,0.18582497],[935.32,2.65573292],[935.02,37.50561615],[934.98,3.71802609],[934.45,5.31146585]],[[937.0,0.64801264],[937.08,0.18582497],[937.27,3.616],[937.44,38.28166205],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565842025,[[935.37,0.18586666],[935.2,2.65573292],[934.86,3.71802609],[934.76,37.24782883],[934.34,5.31146585]],[[937.04,0.64755316],[937.07,3.668],[937.08,0.18582497],[937.22,37.33240656],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565876754,[[935.37,0.18586666],[935.31,2.65573292],[934.97,3.71802609],[934.76,37.24782883],[934.44,5.31146585]],[[937.06,0.64547591],[937.07,2.774],[937.19,0.18581108],[937.22,37.33240656],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565928585,[[935.37,0.18586666],[935.14,2.65573292],[935.08,40.42579805],[934.8,3.71802609],[934.32,5.31146585]],[[936.83,0.64756074],[936.89,2.976],[937.19,0.18581108],[937.62,40.78609074],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565961115,[[935.37,0.18586666],[935.21,2.65573292],[934.95,41.45666332],[934.87,3.71802609],[934.35,5.31146585]],[[936.87,0.64761117],[936.89,2.976],[937.19,0.18581108],[937.5,41.54303132],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768565991342,[[935.37,0.18586666],[935.32,2.65573292],[934.99,3.71802609],[934.95,41.45666332],[934.46,5.31146585]],[[936.93,0.64932872],[937.07,3.678],[937.19,0.18581108],[937.5,41.54303132],[937.93,0.01301897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566045590,[[935.91,2.65573292],[935.57,3.90380692],[935.04,5.31146585],[934.95,41.45666332]],[[937.29,2.632],[937.5,41.54303132],[937.93,0.01301897],[938.89,2.65573292],[939.23,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566115539,[[935.8,2.65573292],[935.57,0.18578083],[935.46,3.71802609],[935.37,43.29498763],[934.93,5.31146585]],[[937.4,1.43429872],[937.49,3.685],[937.5,0.18573918],[938.05,42.42119755],[938.43,0.0104178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566176395,[[936.11,2.65573292],[935.76,3.71802609],[935.57,0.18578083],[935.37,43.29498763],[935.23,5.31146585]],[[937.73,0.65468957],[937.76,2.655],[937.89,0.18566535],[938.05,42.42119755],[938.43,0.0104178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566203917,[[936.2,2.65573292],[935.87,3.71802609],[935.66,36.93234869],[935.57,0.18578083],[935.34,5.31146585]],[[937.83,0.65500306],[937.85,2.768],[937.89,0.18566535],[938.43,0.0104178],[938.47,36.88221707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566237250,[[936.43,2.65573292],[936.09,3.71802609],[935.98,0.18564802],[935.66,36.93234869],[935.57,5.31146585]],[[937.85,2.768],[938.25,0.18559604],[938.43,0.0104178],[938.47,36.88221707],[939.5,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566289887,[[935.98,0.18564802],[935.66,39.58808161],[935.32,3.71802609],[934.8,5.31146585],[933.83,8.49834536]],[[937.8,1.42416627],[938.14,3.391],[938.25,0.18559604],[938.83,2.65573292],[939.16,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566297586,[[935.98,0.18564802],[935.93,2.65573292],[935.66,36.93234869],[935.6,3.71802609],[935.07,5.31146585]],[[937.96,1.43056167],[938.14,3.391],[938.25,0.18559604],[938.69,0.00874825],[938.94,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566358745,[[935.98,0.18564802],[935.89,30.77292592],[935.65,3.71802609],[935.12,5.31146585]],[[937.89,3.293],[938.25,0.18559604],[938.48,0.00985287],[938.88,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566361248,[[936.13,2.65573292],[935.98,0.18564802],[935.89,30.77292592],[935.65,3.71802609],[935.12,5.31146585]],[[938.25,0.18559604],[939.12,2.65573292],[939.19,0.00994428],[939.45,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566421407,[[936.03,2.65573292],[935.98,0.18564802],[935.89,30.77292592],[935.69,3.71802609],[935.17,5.31146585]],[[937.78,1.43344196],[937.84,2.941],[938.25,0.18559604],[938.7,0.0119654],[938.96,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566449743,[[936.16,0.18567625],[936.04,2.65573292],[935.92,25.57731211],[935.7,3.71802609],[935.18,5.31146585]],[[937.64,0.65451626],[937.72,0.18567774],[938.18,1.947],[938.68,0.01332891],[938.91,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566478270,[[936.16,0.18567625],[936.1,2.65573292],[935.92,25.57731211],[935.76,3.71802609],[935.24,5.31146585]],[[937.68,1.43542516],[937.72,0.18567774],[938.68,0.01332891],[938.91,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566521598,[[936.19,2.65573292],[936.16,0.18567625],[935.92,25.57731211],[935.85,3.71802609],[935.32,5.31146585]],[[937.85,1.798],[938.0,0.18564555],[938.79,0.01243026],[939.18,2.65573292],[939.52,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566581641,[[936.27,26.0232063],[936.16,0.18567625],[935.82,2.65573292],[935.48,3.71802609],[934.96,5.31146585]],[[937.57,0.65955037],[937.9,2.179],[938.0,0.18564555],[938.79,0.01243026],[938.87,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566608769,[[936.27,26.0232063],[936.16,0.18567625],[935.87,2.65573292],[935.01,5.31146585]],[[937.5,0.65803688],[937.9,2.179],[938.0,0.18564555],[938.73,2.65573292],[938.79,0.01243026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566637284,[[936.27,26.0232063],[936.22,0.18570499],[935.57,2.65573292],[935.23,3.71802609],[934.71,5.31146585]],[[937.97,1.43530076],[938.0,0.18564555],[938.64,2.65573292],[967.22,19.2319125]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566681725,[[935.68,0.18579868],[935.18,26.14839734],[935.02,2.65573292],[934.65,3.71802609],[934.13,5.31146585]],[[937.84,1.43446167],[937.94,2.079],[938.0,0.18564555],[938.16,2.65573292],[938.54,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566691537,[[935.56,0.18582547],[935.18,26.14839734],[934.85,2.65573292],[934.51,3.71802609],[933.92,5.31146585]],[[937.38,1.43446167],[937.94,2.079],[938.0,0.18564555],[938.04,2.65573292],[938.37,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566719965,[[935.56,0.18582547],[935.18,26.14839734],[935.04,2.65573292],[934.7,3.71802609],[934.22,5.31146585]],[[936.87,0.6548812],[937.04,0.18583638],[937.23,2.017],[937.77,0.00860912],[938.1,2.65573292]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566757608,[[934.37,27.62649637],[934.2,3.71802609],[933.68,5.31146585],[932.7,8.49834536],[932.03,10.6229317]],[[937.51,0.78268693],[937.68,1.955],[938.11,3.71802609],[938.63,5.31146585],[938.75,0.01107926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566817043,[[934.44,3.71802609],[933.92,5.31146585],[932.96,8.49834536],[932.29,10.6229317]],[[936.15,0.78636412],[936.19,2.447],[937.11,0.01202351],[938.08,3.71802609],[938.6,5.31146585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566865387,[[934.44,3.71802609],[934.21,34.42700467],[933.92,5.31146585],[932.96,8.49834536],[932.29,10.6229317]],[[936.63,0.78682856],[936.98,2.339],[937.27,34.46743205],[938.03,0.00813886],[938.08,3.71802609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566893211,[[934.62,2.66598106],[934.44,3.71802609],[934.29,3.73237349],[934.21,34.42700467],[933.76,5.33196213]],[[936.92,1.44598974],[936.98,2.339],[937.27,34.46743205],[937.55,0.01288255],[937.56,2.67031249]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566943361,[[935.12,0.18592773],[934.69,2.66585256],[934.35,3.73237349],[934.21,34.42700467],[933.83,5.33170512]],[[936.71,0.18591531],[937.23,0.01165934],[937.27,34.46743205],[937.69,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768566970590,[[935.12,0.18592773],[934.64,2.66585256],[934.32,37.30110771],[934.3,3.73237349],[933.77,5.33170512]],[[936.42,0.65839176],[936.57,3.833],[936.71,0.18591531],[937.17,36.92241054],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567035141,[[935.07,0.18593021],[934.79,2.66585256],[934.46,3.73237349],[934.32,37.30110771],[933.94,5.33170512]],[[936.31,0.66028543],[936.33,3.449],[936.58,0.18593021],[937.17,36.92241054],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567069874,[[935.07,0.18593021],[934.79,2.66585256],[934.45,3.73237349],[934.32,37.30110771],[933.92,5.33170512]],[[936.35,0.6580223],[936.45,3.696],[936.58,0.18593021],[937.17,36.92241054],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567078282,[[935.07,0.18593021],[934.82,2.66585256],[934.48,3.73237349],[934.38,37.30984649],[933.96,5.33170512]],[[936.43,0.65840448],[936.44,3.522],[936.58,0.18593021],[937.22,37.85568587],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567164956,[[935.07,0.18593021],[934.87,2.66585256],[934.53,3.73237349],[934.38,37.30984649],[934.01,5.33170512]],[[936.53,0.65547892],[936.63,3.267],[936.75,0.18589595],[937.22,37.85568587],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567192767,[[934.99,2.66585256],[934.65,3.73237349],[934.38,37.30984649],[934.13,5.33170512]],[[936.56,0.65570327],[936.63,3.267],[936.75,0.18589595],[937.22,37.85568587],[937.23,0.01165934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567225192,[[935.21,0.18587708],[934.98,2.66585256],[934.85,43.54506537],[934.64,3.73237349],[934.11,5.33170512]],[[936.58,2.925],[936.75,0.18589595],[937.18,42.3637314],[937.23,0.01165934],[938.68,5.33451653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567298949,[[935.21,0.18587708],[935.19,2.66585256],[934.85,47.27743886],[934.33,5.33170512]],[[937.05,0.65339918],[937.06,2.981],[937.18,42.54955141],[938.12,0.01190867],[938.34,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567338391,[[935.26,2.66585256],[935.21,0.18587708],[935.03,43.5218872],[934.93,3.73237349],[934.4,5.33170512]],[[936.91,0.65538751],[937.08,4.133],[937.18,0.18582001],[937.52,42.84473688],[938.17,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567366707,[[935.21,0.18587708],[935.07,2.66585256],[935.03,43.5218872],[934.73,3.73237349],[934.21,5.33170512]],[[936.97,1.44070767],[937.03,4.372],[937.18,0.18582001],[937.52,42.84473688],[937.82,0.01316141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567391725,[[935.21,0.18587708],[935.08,2.66585256],[935.03,43.5218872],[934.74,3.73237349],[934.22,5.33170512]],[[936.72,0.6571161],[936.75,4.495],[937.18,0.18582001],[937.52,42.84473688],[937.82,0.01316141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567422246,[[935.36,0.18586318],[935.03,43.5218872],[934.89,2.66585256],[934.55,3.73237349],[934.03,5.33170512]],[[936.79,1.43979299],[937.06,4.176],[937.18,0.18582001],[937.52,42.84473688],[937.82,0.01316141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567450673,[[935.36,0.18586318],[935.04,2.66585256],[934.75,43.706907],[934.7,3.73237349],[934.18,5.33170512]],[[937.14,1.44037474],[937.18,0.18582001],[937.35,42.96789183],[937.82,0.01316141],[938.81,5.33451653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567510724,[[935.36,0.18586318],[935.14,2.66585256],[934.81,3.73237349],[934.75,43.706907],[934.28,5.33170512]],[[936.67,0.6571226],[936.91,0.18583986],[937.02,3.359],[937.35,42.96789183],[937.95,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567530842,[[935.36,0.18586318],[935.34,2.66585256],[935.0,3.73237349],[934.75,43.706907],[934.48,5.33170512]],[[937.14,0.65408893],[937.17,2.993],[937.19,0.18579521],[937.35,42.96789183],[938.45,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567578483,[[935.36,0.18586318],[934.86,2.66585256],[934.68,43.32103899],[934.52,3.73237349],[933.98,5.33170512]],[[936.85,0.65337292],[937.1,3.094],[937.19,0.18579521],[937.38,42.49829721],[938.13,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567605404,[[935.47,0.18586467],[935.08,2.66585256],[934.75,3.73237349],[934.68,43.32103899],[934.23,5.33170512]],[[937.07,1.43774889],[937.1,3.094],[937.19,0.18579521],[937.38,42.49829721],[938.01,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567669864,[[935.3,0.18592773],[934.68,43.32103899],[934.51,2.66585256],[934.17,3.73237349],[933.65,5.33170512]],[[936.48,0.65505665],[936.53,3.538],[937.19,0.18579521],[937.34,0.0092928],[937.38,42.49829721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567683780,[[935.13,0.18594362],[934.68,43.32103899],[934.42,2.66585256],[934.08,3.73237349],[933.56,5.33170512]],[[936.41,1.43859299],[936.53,3.538],[936.9,42.58135934],[937.19,0.18579521],[937.34,0.0092928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567760536,[[934.98,0.18597741],[934.58,2.66585256],[934.29,3.73237349],[933.97,42.6058331],[933.78,5.33170512]],[[936.35,0.65638798],[936.36,3.488],[936.65,43.33434377],[937.34,0.0092928],[937.55,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567805069,[[934.98,0.18597741],[934.36,2.66585256],[934.02,3.73237349],[933.97,42.6058331],[933.5,5.33170512]],[[936.36,3.488],[936.65,43.33434377],[937.34,0.0092928],[937.35,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567826982,[[934.98,0.18597741],[934.3,2.66585256],[933.97,42.6058331],[933.96,3.73237349],[933.44,5.33170512]],[[936.64,1.43527267],[936.65,43.33434377],[937.18,2.66875387],[937.51,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567859819,[[934.57,0.1860674],[934.05,43.69863306],[933.93,2.66585256],[933.59,3.73237349]],[[936.61,42.68778001],[936.65,0.18590985],[937.05,2.66875387],[938.88,8.53534124]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567900851,[[934.57,0.1860674],[934.05,43.69863306],[933.99,2.66585256],[933.65,3.73237349],[933.13,5.33170512]],[[935.61,4.635],[936.57,0.01183563],[936.61,42.68778001],[936.65,0.18590985],[936.95,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567928773,[[934.45,0.18609178],[934.05,43.69863306],[933.76,2.66585256],[933.42,3.73237349],[932.9,5.33170512]],[[935.47,4.709],[935.56,0.18610273],[936.41,0.0137099],[936.61,42.68778001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768567977608,[[933.97,0.18618387],[933.37,43.73121324],[933.25,2.66585256],[932.91,3.73237349],[932.39,5.33170512]],[[935.07,0.65677511],[935.12,5.324],[935.56,0.18610273],[936.05,42.64446837],[936.37,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568042455,[[933.97,0.18618387],[933.51,2.66585256],[933.37,43.73121324],[933.18,3.73237349],[932.65,5.33170512]],[[935.36,0.65825525],[935.41,5.257],[935.58,0.18612661],[936.05,42.64446837],[936.56,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568079186,[[933.97,0.18618387],[933.42,2.66585256],[933.09,3.73237349],[932.56,5.33170512],[931.55,8.5244212]],[[935.17,0.65783318],[935.18,5.838],[935.58,0.18612661],[935.84,42.3253584],[936.38,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568133940,[[933.97,0.18618387],[933.41,2.66585256],[933.31,41.52205629],[933.07,3.73237349],[932.55,5.33170512]],[[935.34,1.43307596],[935.46,4.607],[935.58,0.18612661],[935.76,41.60214844],[936.43,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568150047,[[933.97,0.18618387],[933.31,41.52205629],[933.21,2.66585256],[932.87,3.73237349],[932.35,5.33170512]],[[935.09,0.65868612],[935.46,4.607],[935.58,0.18612661],[935.76,41.60214844],[936.02,0.01238029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568180572,[[933.97,0.18618387],[933.31,41.52205629],[933.3,2.66585256],[932.96,3.73237349],[932.44,5.33170512]],[[934.98,0.6585422],[934.99,4.55],[935.58,0.18612661],[935.76,41.60214844],[935.95,0.01233937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568243019,[[933.77,0.18620479],[933.56,2.66585256],[933.39,40.81199934],[933.23,3.73237349],[932.71,5.33170512]],[[935.45,0.65617653],[935.47,5.644],[935.53,0.1861525],[935.81,40.5171748],[936.46,0.00812329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568294856,[[933.77,0.18620479],[933.42,2.66585256],[933.39,40.81199934],[933.09,3.73237349],[932.56,5.33170512]],[[935.11,0.65779223],[935.53,0.1861525],[935.81,40.5171748],[936.1,0.01131394],[936.71,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568330791,[[933.77,0.18620479],[933.56,2.66585256],[933.39,40.81199934],[933.23,3.73237349],[932.7,5.33170512]],[[935.46,1.43203865],[935.52,5.474],[935.53,0.1861525],[935.81,40.5171748],[936.1,0.01131394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568359025,[[933.77,0.18620479],[933.68,2.66585256],[933.46,40.89198669],[933.35,3.73237349],[932.82,5.33170512]],[[935.25,0.66013611],[935.31,4.794],[935.53,0.1861525],[935.82,41.19508869],[936.1,0.01131394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568381135,[[933.77,0.18620479],[933.75,2.66585256],[933.46,40.89198669],[933.41,3.73237349],[932.89,5.33170512]],[[935.4,0.65893256],[935.41,6.771],[935.53,0.1861525],[935.82,41.19508869],[936.1,0.01131394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568415559,[[933.93,0.18611766],[933.83,2.66585256],[933.49,3.73237349],[932.97,5.33170512],[932.0,8.5244212]],[[935.41,6.771],[935.53,0.1861525],[936.1,0.01131394],[936.62,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568442488,[[933.93,0.18611766],[933.44,36.68234748],[933.41,2.66585256],[933.08,3.73237349],[932.56,5.33170512]],[[935.24,0.65720164],[935.4,0.18613906],[935.41,4.475],[935.91,37.78923285],[936.1,0.01131394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568506439,[[933.48,0.18625363],[933.44,36.68234748],[932.57,2.66585256],[932.24,3.73237349],[931.75,5.33170512]],[[934.83,0.65254845],[934.96,5.756],[935.4,0.18613906],[935.91,37.78923285],[936.02,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568559486,[[933.04,2.66585256],[933.02,0.18631695],[932.72,39.46022739],[932.67,3.73237349],[932.14,5.33170512]],[[935.28,1.4253057],[935.31,5.259],[935.4,0.18613906],[935.62,40.02141022],[936.25,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568579193,[[933.3,2.66585256],[933.02,0.18631695],[932.96,3.73237349],[932.72,39.46022739],[932.44,5.33170512]],[[935.0,0.65661695],[935.04,5.048],[935.4,0.18613906],[935.62,40.02141022],[936.22,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568637149,[[933.54,2.66585256],[933.2,3.73237349],[933.02,0.18631695],[932.72,39.46022739],[932.68,5.33170512]],[[935.24,0.65488429],[935.26,4.522],[935.4,0.18613906],[935.62,40.02141022],[936.53,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568663166,[[933.63,2.66585256],[933.42,0.18615848],[933.29,3.73237349],[932.77,5.33170512],[932.72,39.46022739]],[[935.25,0.65681579],[935.34,0.18615848],[936.43,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568708202,[[933.92,0.18615051],[933.55,2.66585256],[933.21,3.73237349],[932.99,39.23888105],[932.69,5.33170512]],[[935.27,0.65488282],[935.28,3.987],[935.51,0.18613906],[936.02,38.79807548],[936.47,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568770659,[[933.75,0.18622422],[933.11,2.66585256],[932.99,39.23888105],[932.77,3.73237349],[932.25,5.33170512]],[[935.28,1.42440447],[935.36,3.321],[935.51,0.18613906],[936.02,38.79807548],[936.19,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568798481,[[933.75,0.18622422],[933.13,2.66585256],[932.79,3.73237349],[932.74,41.6375213],[932.27,5.33170512]],[[935.29,1.4272608],[935.36,3.321],[935.51,0.18613906],[936.02,41.46682935],[936.27,0.01240861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568817796,[[933.75,0.18622422],[933.13,2.66585256],[932.8,3.73237349],[932.74,41.6375213],[932.27,5.33170512]],[[935.11,1.42781154],[935.36,3.321],[935.51,0.18613906],[935.6,41.37000245],[935.99,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568853232,[[933.27,0.186298],[932.74,41.6375213],[932.67,2.66585256],[932.33,3.73237349],[931.89,5.33170512]],[[934.6,0.65376687],[935.12,3.163],[935.51,0.18613906],[935.6,41.37000245],[935.72,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568880148,[[933.09,0.18634388],[932.74,41.6375213],[932.33,2.66585256],[931.99,3.73237349],[931.48,5.33170512]],[[934.39,1.43785076],[934.6,2.794],[935.45,2.66875387],[935.51,0.19501129],[935.6,41.37000245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568908471,[[932.73,0.18644472],[931.88,2.66585256],[931.54,3.73237349],[931.02,5.33170512],[930.05,8.5244212]],[[933.98,0.65558505],[934.22,0.18636584],[934.6,2.794],[935.01,0.01193913],[935.26,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768568941408,[[932.73,0.18644472],[932.33,2.66585256],[931.99,3.73237349],[931.73,39.28669468],[931.47,5.33170512]],[[934.07,0.65866983],[934.17,2.434],[934.22,0.18636584],[934.65,40.0779084],[935.01,0.01193913]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569008564,[[932.73,0.18644472],[932.39,2.66585256],[932.06,3.73237349],[931.73,39.28669468],[931.53,5.33170512]],[[934.36,1.43138783],[934.56,3.117],[934.64,0.18633441],[934.65,40.0779084],[935.41,0.00933285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569036480,[[932.73,0.18644472],[932.47,2.66585256],[932.13,3.73237349],[931.88,42.42351287],[931.6,5.33170512]],[[934.07,0.65918217],[934.56,3.117],[934.64,0.18633441],[934.65,40.0779084],[935.33,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569064496,[[932.73,0.18644472],[932.58,2.66585256],[932.25,3.73237349],[931.88,42.42351287],[931.73,5.33170512]],[[934.45,1.43156152],[934.57,2.32],[934.64,0.18633441],[934.83,40.59893822],[935.52,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569092312,[[932.73,0.18644472],[932.47,2.66585256],[932.13,3.73237349],[931.88,42.42351287],[931.6,5.33170512]],[[934.36,1.42739551],[934.42,2.217],[934.64,0.18633441],[934.83,40.59893822],[935.46,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569119643,[[932.83,0.18637482],[932.62,2.66585256],[932.29,3.73237349],[931.88,42.42351287],[931.76,5.33170512]],[[934.38,0.65384542],[934.42,2.217],[934.64,0.18633441],[934.83,40.59893822],[935.05,0.0104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569212729,[[933.22,2.66585256],[932.89,3.73237349],[932.83,0.18637482],[932.64,41.08523019],[932.35,5.33170512]],[[934.89,0.65457413],[934.93,2.992],[935.08,0.18624316],[935.34,41.92177243],[936.01,0.01275128]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569228442,[[933.22,2.66585256],[932.89,3.73237349],[932.83,0.18637482],[932.64,41.08523019],[932.36,5.33170512]],[[934.74,0.65572975],[934.93,2.992],[935.08,0.18624316],[935.34,41.92177243],[936.01,0.01275128]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569289992,[[933.02,2.66585256],[932.83,0.18637482],[932.69,3.73237349],[932.64,41.08523019],[932.16,5.33170512]],[[934.75,0.65286418],[934.76,2.523],[935.08,0.18624316],[935.34,41.92177243],[935.94,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569349839,[[933.09,0.1862606],[933.02,2.66585256],[932.88,34.61350805],[932.68,3.73237349],[932.16,5.33170512]],[[934.78,0.64792209],[934.92,2.176],[935.08,0.18624316],[935.48,35.23921688],[935.99,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569377953,[[933.09,0.1862606],[933.03,2.66585256],[932.88,34.61350805],[932.69,3.73237349],[932.17,5.33170512]],[[934.67,0.64852106],[934.79,0.18626459],[934.92,2.176],[935.48,35.23921688],[935.97,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569413877,[[933.18,0.186295],[932.89,2.66585256],[932.88,34.61350805],[932.46,3.73237349],[931.94,5.33170512]],[[934.61,0.186295],[934.72,1.921],[935.48,35.23921688],[935.51,0.0086676],[936.31,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569518467,[[933.18,0.186295],[932.71,2.66585256],[932.38,41.25273991],[931.85,5.33170512],[930.88,8.5244212]],[[934.42,0.65006543],[934.6,2.398],[934.61,0.186295],[935.09,37.23820061],[935.51,0.0086676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569544690,[[933.18,0.186295],[932.81,2.66585256],[932.47,3.73237349],[932.38,37.52036642],[931.95,5.33170512]],[[934.41,0.65052687],[934.6,2.398],[934.61,0.186295],[935.09,37.23820061],[935.51,0.0086676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569575819,[[933.18,0.186295],[932.82,2.66585256],[932.48,3.73237349],[932.38,37.52036642],[931.96,5.33170512]],[[934.43,0.65097003],[934.44,2.359],[934.61,0.186295],[935.06,39.67783961],[935.51,0.0086676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569615557,[[933.18,0.186295],[932.47,2.66585256],[932.41,40.38432309],[932.14,3.73237349],[931.61,5.33170512]],[[934.35,0.64993299],[934.42,0.18635187],[934.49,2.055],[935.06,39.67783961],[935.51,0.0086676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569645688,[[933.18,0.186295],[932.53,2.66585256],[932.41,40.38432309],[932.21,3.73237349],[931.67,5.33170512]],[[934.21,0.65073919],[934.25,2.235],[934.42,0.18635187],[935.02,0.01214529],[935.06,39.67783961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569674116,[[932.92,0.18637931],[932.5,2.66585256],[932.41,40.38432309],[932.16,3.73237349],[931.64,5.33170512]],[[934.24,0.66468677],[934.25,2.235],[934.42,0.18635187],[935.02,0.01214529],[935.43,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569753088,[[933.56,2.66585256],[933.22,3.73237349],[932.95,37.33992223],[932.92,0.18637931],[932.7,5.33170512]],[[935.45,0.65229342],[935.5,3.288],[935.61,0.1861296],[935.84,38.29034815],[936.55,0.00803148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569796134,[[933.44,2.66585256],[933.1,3.73237349],[932.95,37.33992223],[932.92,0.18637931],[932.58,5.33170512]],[[935.47,1.4290288],[935.5,3.288],[935.61,0.1861296],[935.84,38.29034815],[936.06,0.0083976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569823548,[[933.54,2.66585256],[933.21,3.73237349],[933.06,38.08332487],[932.92,0.18637931],[932.68,5.33170512]],[[935.19,0.65187018],[935.36,3.394],[935.61,0.1861296],[935.84,38.93817422],[936.4,2.67708019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569851271,[[933.57,2.66585256],[933.24,3.73237349],[933.06,38.08332487],[932.92,0.18637931],[932.71,5.33170512]],[[935.32,1.42839044],[935.59,3.101],[935.61,0.1861296],[935.84,38.93817422],[936.39,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569892806,[[933.34,0.18617341],[933.28,2.66585256],[933.06,38.08332487],[932.94,3.73237349],[932.42,5.33170512]],[[935.1,0.64753083],[935.11,2.866],[935.61,0.1861296],[935.84,38.93817422],[936.05,0.00787517]]]
["bitfinex-derivatives","BNBF0:USTF0",1768569907713,[[933.35,2.66585256],[933.34,0.18617341],[933.06,38.08332487],[933.01,3.73237349],[932.49,5.33170512]],[[935.08,0.64798345],[935.11,2.866],[935.61,0.1861296],[935.84,38.93817422],[936.05,0.00787517]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570012989,[[933.76,2.66585256],[933.42,3.73237349],[933.34,0.18617341],[933.12,33.35322179],[932.9,5.33170512]],[[935.31,0.64601488],[935.32,3.398],[935.41,0.18615599],[935.62,31.86458807],[936.57,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570042405,[[934.43,1.6051432],[933.76,2.66585256],[933.43,3.73237349],[933.34,0.18617341],[933.12,33.35322179]],[[935.29,0.64491343],[935.3,3.18],[935.41,0.18615599],[935.62,31.86458807],[936.56,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570064016,[[934.34,1.6051432],[933.67,2.8519742],[933.34,3.73237349],[933.32,36.48707212],[932.81,5.33170512]],[[935.18,0.64494953],[935.33,3.506],[935.41,0.18615599],[935.77,36.68079416],[936.49,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570098942,[[934.37,1.6051432],[933.7,2.66585256],[933.67,0.18612164],[933.36,3.73237349],[933.32,36.48707212]],[[935.34,1.41894625],[935.35,3.405],[935.41,0.18615599],[935.77,36.68079416],[936.49,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570125568,[[934.37,1.6051432],[933.7,2.66585256],[933.67,0.18612164],[933.36,3.73237349],[933.32,36.48707212]],[[935.22,0.64360904],[935.35,3.405],[935.41,0.18615599],[935.77,36.68079416],[936.49,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570168800,[[934.22,1.6051432],[933.67,0.18612164],[933.54,2.66585256],[933.32,36.48707212],[933.21,3.73237349]],[[935.21,0.64191154],[935.41,0.18615599],[935.77,36.68079416],[936.06,0.01021405],[937.31,5.33451653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570213941,[[934.21,1.6051432],[933.67,0.18612164],[933.54,2.66585256],[933.41,34.80964982],[933.2,3.73237349]],[[935.27,0.1861296],[935.38,3.166],[935.57,36.14004319],[936.2,0.00798989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570259889,[[933.94,1.6051432],[933.75,0.18618387],[933.41,34.80964982],[933.27,2.66585256],[932.93,3.73237349]],[[935.0,0.64056696],[935.06,3.615],[935.27,0.1861296],[935.57,36.14004319],[936.2,0.00798989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570287700,[[934.01,1.6051432],[933.75,0.18618387],[933.41,34.80964982],[933.34,2.66585256],[933.0,3.73237349]],[[935.07,0.63637355],[935.36,2.541],[935.43,0.18612711],[935.57,36.14004319],[936.2,0.00798989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570325630,[[933.52,0.18621725],[933.42,1.6051432],[932.75,35.21075495],[932.4,3.73237349],[930.91,8.5244212]],[[934.71,0.63295096],[935.19,2.769],[935.25,32.16485039],[935.43,0.18612711],[936.0,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570343252,[[932.96,0.18632194],[932.89,1.6051432],[932.75,32.54490239],[932.21,2.66585256],[931.88,3.73237349]],[[934.56,1.3989913],[935.25,32.16485039],[935.43,0.18612711],[935.51,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570370869,[[932.98,1.6051432],[932.72,0.18639279],[932.31,2.66585256],[931.97,3.73237349],[931.45,5.33170512]],[[934.81,1.39648156],[935.19,2.548],[935.25,32.16485039],[935.51,2.66875387],[935.85,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570431221,[[932.53,0.18640926],[932.47,1.6051432],[931.8,2.66585256],[931.64,36.51267826],[931.46,3.73237349]],[[934.0,0.63612558],[934.47,3.226],[935.08,36.12855845],[935.13,2.66875387],[935.39,0.0106503]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570449139,[[931.9,1.6051432],[931.89,0.18652966],[931.64,36.51267826],[931.23,2.66585256],[930.89,3.73237349]],[[933.84,1.40009185],[934.47,3.226],[934.7,2.66875387],[934.8,0.01109635],[935.03,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570487685,[[932.4,1.6051432],[931.89,0.18652966],[931.73,2.66585256],[931.64,36.51267826],[931.38,3.73237349]],[[933.47,2.421],[933.59,0.18649468],[934.41,0.00974619],[934.86,2.66875387],[935.19,3.73843749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570526833,[[932.29,1.6051432],[931.89,0.18652966],[931.64,36.51267826],[931.61,2.66585256],[931.28,3.73237349]],[[933.48,0.63856973],[933.64,2.144],[933.79,0.1864682],[934.41,0.00974619],[934.66,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570547941,[[932.35,1.6051432],[931.89,0.18652966],[931.67,2.66585256],[931.41,41.15754574],[931.33,3.73237349]],[[933.43,0.63874481],[933.64,2.144],[933.79,0.1864682],[934.41,0.00974619],[934.54,40.89683157]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570582473,[[932.23,1.6051432],[931.89,0.18652966],[931.56,2.66585256],[931.41,41.15754574],[931.22,3.73237349]],[[933.44,1.41109958],[933.7,2.387],[933.79,0.1864682],[934.41,0.00974619],[934.49,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570662540,[[932.35,1.6051432],[931.79,0.18656816],[931.68,2.66585256],[931.41,41.15754574],[931.35,3.73237349]],[[933.35,1.955],[933.66,0.18649018],[934.34,0.00910148],[934.47,42.84810868],[934.9,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570713393,[[932.51,1.6051432],[931.84,2.66585256],[931.79,0.18656816],[931.58,43.40050682],[931.52,3.73237349]],[[933.5,0.63735925],[933.63,2.639],[933.79,0.18647369],[934.34,0.00910148],[934.47,42.84810868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570747318,[[931.8,1.6051432],[931.79,0.18656816],[931.58,43.40050682],[931.13,2.66585256],[930.8,3.73237349]],[[933.38,1.40506034],[933.63,2.639],[933.79,0.18647369],[934.34,0.00910148],[934.41,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570765736,[[931.79,0.18656816],[931.61,1.6051432],[931.58,43.40050682],[930.94,2.66585256],[930.59,3.73237349]],[[933.09,1.40507548],[933.27,1.642],[933.79,0.18647369],[934.19,2.66875387],[934.34,0.00910148]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570794452,[[931.05,0.18669828],[930.79,1.6051432],[930.12,46.19901988],[929.79,3.73237349],[927.63,10.65552433]],[[932.79,1.40213918],[932.92,1.881],[933.14,44.11412728],[933.42,0.01257179],[933.71,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570821580,[[931.5,1.6051432],[930.93,0.18675289],[930.83,2.66585256],[930.49,3.73237349],[930.12,43.53316732]],[[932.95,1.41120372],[933.12,2.167],[933.14,44.11412728],[934.03,2.66875387],[934.04,0.01128371]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570884122,[[932.02,1.6051432],[931.35,2.66585256],[931.01,3.73237349],[930.93,0.18675289],[930.49,5.33170512]],[[933.0,0.64297133],[933.12,2.964],[933.18,0.18656766],[934.04,0.01128371],[934.22,2.66875387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570911742,[[932.17,1.6051432],[931.49,2.66585256],[931.27,42.63304625],[931.16,3.73237349],[930.93,0.18675289]],[[933.35,0.64026459],[933.39,2.685],[933.42,0.18653516],[934.04,0.01128371],[934.18,43.25710077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570951880,[[932.54,1.60337507],[931.86,2.67229179],[931.51,3.74120851],[931.27,42.63304625],[930.99,5.34458359]],[[933.68,0.6415617],[933.69,2.189],[933.75,0.1864687],[934.18,43.25710077],[934.66,0.01338611]]]
["bitfinex-derivatives","BNBF0:USTF0",1768570973894,[[932.79,1.60337507],[932.17,2.67229179],[931.83,3.74120851],[931.32,5.34458359],[931.27,42.63304625]],[[933.69,2.189],[934.31,0.18636983],[934.66,0.01338611],[935.64,2.66225802],[936.02,3.72716123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571026541,[[933.29,1.60337507],[932.62,2.67229179],[932.28,3.74120851],[931.78,0.18637782],[931.76,5.34458359]],[[934.4,0.63896135],[934.41,1.613],[934.43,0.18634937],[935.35,0.01285371],[935.58,42.61190459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571062465,[[933.37,1.60337507],[932.69,2.67229179],[932.36,3.74120851],[932.3,42.72640486],[931.84,5.34458359]],[[934.45,0.64164898],[934.48,1.428],[934.62,0.18629002],[935.35,0.01285371],[935.58,42.61190459]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571124713,[[933.51,1.60337507],[932.8,2.67229179],[932.5,3.74120851],[932.3,42.72640486],[931.97,5.34458359]],[[934.53,1.751],[934.73,0.1862621],[935.35,0.01285371],[936.01,2.66225802],[936.31,3.72716123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571169250,[[933.87,1.60337507],[933.2,2.67229179],[932.94,43.20559877],[932.84,3.74120851],[932.3,5.34458359]],[[934.78,0.64103633],[934.88,1.37],[934.89,0.18624665],[935.82,0.01236804],[935.98,42.93866798]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571214687,[[933.83,1.60337507],[933.16,2.67229179],[932.94,43.20559877],[932.82,3.74120851],[932.52,0.18622871]],[[934.76,0.63972538],[934.77,2.12],[934.89,0.18624665],[935.82,0.01236804],[935.98,42.93866798]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571258521,[[933.82,1.60337507],[933.15,2.67229179],[932.94,43.20559877],[932.81,3.74120851],[932.52,0.18622871]],[[934.7,0.64529655],[934.88,1.682],[934.89,0.18624665],[935.82,0.01236804],[935.94,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571284446,[[933.9,1.60337507],[933.24,2.67229179],[933.0,42.82285564],[932.89,3.74120851],[932.52,0.18622871]],[[934.81,0.64321427],[934.88,1.682],[934.89,0.18624665],[935.6,43.70554336],[935.82,0.01236804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571310760,[[933.87,1.60337507],[933.19,2.67229179],[933.0,42.82285564],[932.86,3.74120851],[932.52,0.18622871]],[[934.85,0.6411189],[934.87,2.389],[934.89,0.18624665],[935.6,43.70554336],[935.82,0.01236804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571422245,[[933.88,1.60337507],[933.22,43.57807093],[933.21,2.67229179],[932.99,0.18621924],[932.87,3.74120851]],[[934.74,0.6463088],[934.89,0.18624665],[935.65,43.73042101],[935.82,0.01236804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571475578,[[934.09,1.60337507],[933.42,2.67229179],[933.22,43.57807093],[933.08,3.74120851],[932.99,0.18621924]],[[935.19,0.64401582],[935.2,0.1861759],[935.65,43.73042101],[935.82,0.01236804],[936.4,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571489389,[[934.11,1.60337507],[933.43,2.67229179],[933.22,43.57807093],[933.1,3.74120851],[932.99,0.18621924]],[[935.19,2.664],[935.2,0.1861759],[935.65,43.73042101],[935.82,0.01236804],[938.87,10.66917655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571551728,[[934.02,1.60337507],[933.46,42.59544563],[933.35,2.67229179],[933.01,3.74120851],[932.99,0.18621924]],[[935.06,0.64497947],[935.2,0.1861759],[935.8,43.08731652],[936.26,2.66225802],[938.77,10.66917655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571579162,[[933.83,1.60337507],[933.46,42.59544563],[933.16,2.67229179],[932.99,0.18621924],[932.82,3.74120851]],[[934.96,0.64410426],[934.99,2.929],[935.2,0.1861759],[935.8,43.08731652],[936.23,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571628408,[[934.02,1.60337507],[933.46,42.59544563],[933.35,0.18618138],[933.34,2.67229179],[933.01,3.74120851]],[[934.89,0.64577279],[935.1,3.493],[935.2,0.1861759],[935.8,43.08731652],[936.13,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571701376,[[934.29,1.60337507],[933.61,2.67229179],[933.53,42.68278716],[933.39,3.74120851],[933.35,0.18618138]],[[935.26,0.64405901],[935.68,3.106],[935.71,0.18608183],[936.45,2.66225802],[936.5,0.01030796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571727489,[[934.32,1.60337507],[933.64,2.67229179],[933.53,42.68278716],[933.35,0.18618138],[933.31,3.74120851]],[[935.5,1.41385308],[935.62,4.553],[935.71,0.18608183],[936.5,0.01030796],[936.58,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571755300,[[934.26,1.60337507],[933.59,2.67229179],[933.53,42.68278716],[933.35,0.18618138],[933.25,3.74120851]],[[935.45,1.41225811],[935.62,4.553],[935.71,0.18608183],[936.47,2.66225802],[936.5,0.01030796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571782727,[[934.27,1.60337507],[933.66,40.16141803],[933.6,2.67229179],[933.35,0.18618138],[933.26,3.74120851]],[[935.21,0.6430864],[935.62,4.535],[935.71,0.18608183],[936.16,39.68263035],[936.46,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571804938,[[934.3,1.60337507],[933.68,0.18611019],[933.66,40.16141803],[933.63,2.67229179],[933.29,3.74120851]],[[935.19,0.64361283],[935.62,4.535],[935.71,0.18608183],[936.16,39.68263035],[936.42,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571840285,[[934.2,1.60337507],[933.77,0.18617142],[933.66,40.16141803],[933.53,2.67229179],[933.19,3.74120851]],[[935.25,0.6407922],[935.3,0.18615549],[936.16,39.68263035],[936.17,0.01089679],[939.72,12.80301186]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571923843,[[934.45,1.60337507],[933.93,31.71005374],[933.77,2.85846321],[933.44,3.74120851]],[[935.39,0.64212312],[935.5,3.625],[935.59,0.18609974],[936.38,0.01154195],[936.44,32.00088949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571934853,[[934.37,1.60337507],[933.93,31.71005374],[933.77,0.18617142],[933.7,2.67229179],[933.36,3.74120851]],[[935.34,0.64160681],[935.5,3.625],[935.59,0.18609974],[936.38,0.01154195],[936.44,32.00088949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768571979088,[[934.44,1.60337507],[933.93,31.71005374],[933.77,2.85846321],[933.43,3.74120851],[932.91,5.34458359]],[[935.47,1.41123365],[935.54,3.83],[935.59,0.18609974],[936.38,0.01154195],[936.56,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572014616,[[934.39,1.60337507],[933.77,0.18617142],[933.71,2.67229179],[933.38,3.74120851],[932.87,5.34458359]],[[935.27,4.019],[935.59,0.18609974],[936.38,0.01154195],[936.58,2.66225802],[936.92,3.72716123]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572058640,[[934.35,1.60337507],[933.96,0.18611268],[933.88,33.42236949],[933.68,2.67229179],[933.34,3.74120851]],[[935.32,0.64151121],[935.42,4.632],[935.43,0.18611666],[936.16,32.88258774],[936.38,0.01154195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572104675,[[934.45,1.60337507],[933.96,0.18611268],[933.88,33.42236949],[933.78,2.67229179],[933.44,3.74120851]],[[935.45,0.64133283],[935.57,2.788],[935.8,0.18605646],[936.16,32.88258774],[936.38,0.01154195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572174124,[[935.24,1.60337507],[934.57,2.67229179],[934.52,32.906589],[934.23,3.74120851],[933.96,0.18611268]],[[936.29,1.39975602],[936.31,2.849],[936.45,0.18595654],[937.32,33.01572906],[937.43,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572200447,[[934.89,1.60337507],[934.52,32.906589],[934.21,2.67229179],[933.96,0.18611268],[933.88,3.74120851]],[[936.33,2.8],[936.45,0.18595654],[936.89,0.01111797],[937.35,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572228572,[[934.92,1.60337507],[934.52,32.906589],[934.34,0.18597691],[934.24,2.67229179],[933.89,3.74120851]],[[936.31,1.40099218],[936.33,2.8],[936.45,0.18595654],[936.89,0.01111797],[937.17,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572248093,[[935.05,1.60337507],[934.52,32.906589],[934.37,2.67229179],[934.34,0.18597691],[934.04,3.74120851]],[[936.19,3.407],[936.45,0.18595654],[937.24,0.00939482],[937.49,2.66225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572291221,[[935.34,1.60337507],[934.67,2.67229179],[934.5,39.83866207],[934.34,0.18597691],[934.33,3.74120851]],[[936.44,0.62976818],[936.45,3.446],[936.62,0.18591184],[937.17,41.30766471],[937.24,0.00939482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572319947,[[935.49,1.60337507],[934.81,2.67229179],[934.5,39.83866207],[934.48,3.74120851],[934.34,0.18597691]],[[936.38,0.63665158],[936.45,3.446],[936.75,0.18587857],[937.17,41.30766471],[937.24,0.00939482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572363280,[[934.89,1.59469447],[934.5,39.83866207],[934.34,0.18597691],[934.21,2.6578462],[933.87,3.72098469]],[[936.18,0.63814433],[936.24,2.657],[936.75,0.18587857],[937.17,41.30766471],[937.44,2.67064613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572410110,[[935.01,1.59469447],[934.34,0.18597691],[934.33,2.6578462],[934.18,39.94647996],[934.0,3.72098469]],[[936.27,1.41201633],[936.69,3.127],[936.75,0.18587857],[936.98,40.4932856],[937.19,2.67064613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572438031,[[934.72,1.59469447],[934.54,0.18598884],[934.18,39.94647996],[934.05,2.6578462],[933.71,3.72098469]],[[935.84,0.64078415],[936.05,2.494],[936.75,0.18587857],[936.98,40.4932856],[937.04,2.67064613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572465253,[[934.73,1.59469447],[934.54,0.18598884],[934.18,39.94647996],[934.06,2.6578462],[933.72,3.72098469]],[[935.89,0.640717],[936.05,2.494],[936.75,0.18587857],[936.98,40.4932856],[936.99,0.01150571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572501799,[[934.83,1.59469447],[934.54,0.18598884],[934.18,39.94647996],[934.16,2.6578462],[933.82,3.72098469]],[[936.48,1.41471758],[936.59,3.062],[936.75,0.18587857],[936.96,2.67064613],[937.52,0.01015227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572520208,[[934.87,1.59469447],[934.54,0.18598884],[934.21,2.6578462],[934.11,42.85904127],[933.87,3.72098469]],[[936.06,1.41234225],[936.22,0.18598785],[936.79,42.23085235],[936.81,0.01306354],[937.14,2.67064613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572580563,[[934.97,1.59469447],[934.95,0.18599133],[934.3,2.6578462],[934.11,42.85904127],[933.96,3.72098469]],[[936.14,0.64041174],[936.17,3.872],[936.33,0.18596946],[936.79,42.23085235],[936.87,0.01183184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572608084,[[935.03,1.59469447],[934.95,0.18599133],[934.35,2.6578462],[934.11,42.85904127],[934.02,3.72098469]],[[936.33,0.18596946],[936.79,42.23085235],[936.87,0.01183184],[937.28,2.67064613],[937.62,3.73890458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572624797,[[934.84,1.59469447],[934.17,2.6578462],[934.11,42.85904127],[933.83,3.72098469],[932.33,8.55133375]],[[935.95,1.41666202],[936.31,3.311],[936.33,0.18596946],[936.79,42.23085235],[936.87,0.01183184]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572682335,[[934.74,0.18601071],[934.65,1.59759524],[934.12,37.44135559],[933.98,2.66265873],[933.64,3.72098469]],[[935.83,1.41909233],[935.88,3.897],[936.33,0.18596946],[936.81,37.37242837],[936.94,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572710461,[[934.74,0.18601071],[934.12,37.44135559],[933.96,2.66265873],[933.62,3.72098469],[933.1,5.34458359]],[[935.66,0.64643875],[935.88,3.897],[936.33,0.18596946],[936.81,37.37242837],[936.96,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572765591,[[934.49,1.60249293],[934.46,0.18605596],[933.87,39.31746568],[933.81,2.66265873],[933.48,3.72098469]],[[935.44,0.64703129],[936.16,2.382],[936.33,0.18596946],[936.58,39.63324398],[936.73,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572800617,[[934.56,1.60249293],[934.46,0.18605596],[933.88,2.66265873],[933.87,39.31746568],[933.55,3.72098469]],[[935.57,0.64688055],[935.59,3.597],[935.84,0.18606342],[936.58,39.63324398],[936.78,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572828240,[[934.46,0.18605596],[933.97,37.11415611],[933.85,2.66265873],[933.52,3.72098469],[932.99,5.34458359]],[[935.72,1.41980922],[935.75,2.712],[935.84,0.18606342],[936.52,36.74791818],[936.79,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572856060,[[933.99,0.18614802],[933.97,37.11415611],[933.31,2.66265873],[932.99,3.72098469],[932.51,5.34458359]],[[935.45,1.42230394],[935.75,2.712],[935.84,0.18606342],[936.33,2.66649325],[936.52,36.74791818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572890281,[[933.97,37.11415611],[932.87,2.66265873],[932.53,3.72098469],[932.0,5.34458359],[931.02,108.55133375]],[[935.4,1.4111714],[935.84,0.18606342],[936.27,2.66649325],[936.6,3.73890458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572910698,[[933.41,0.1862626],[932.53,2.66265873],[932.19,3.72098469],[931.67,5.34458359],[930.7,8.55133375]],[[935.32,2.373],[935.76,2.66649325],[935.84,0.18606342],[935.87,0.00864897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768572937713,[[933.04,0.18633989],[932.28,2.66265873],[931.94,3.72098469],[931.42,5.34458359],[930.5,8.55133375]],[[935.06,1.41331239],[935.55,2.66649325],[935.84,0.18606342],[935.89,3.73890458],[936.41,5.32451604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573001870,[[933.04,0.18633989],[932.55,31.48381595],[932.49,2.66265873],[932.16,3.72098469],[931.63,5.34458359]],[[934.03,0.64859468],[934.35,0.18636484],[934.96,2.473],[934.98,0.00888194],[935.31,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573035197,[[933.06,0.18635985],[932.74,29.53092867],[932.62,2.66265873],[932.28,3.72098469],[931.78,5.34458359]],[[934.34,0.64845298],[934.43,2.242],[934.53,0.18634937],[934.98,0.00888194],[935.6,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573065713,[[932.87,0.18637931],[932.83,28.75607401],[932.17,2.66265873],[931.84,3.72098469],[931.31,5.34458359]],[[934.35,0.64706381],[934.43,2.242],[934.53,0.18634937],[934.98,0.00888194],[935.34,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573092240,[[932.24,0.18653466],[931.3,2.66265873],[930.92,3.72098469],[930.39,5.34458359],[929.42,8.55133375]],[[933.82,0.64467974],[933.89,2.524],[934.53,0.18634937],[934.78,0.01012615],[934.9,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573109061,[[932.18,0.18656416],[931.36,2.66265873],[931.02,3.72098469],[930.5,5.34458359],[929.53,8.55133375]],[[933.43,0.64463283],[934.38,0.01265739],[934.53,0.18634937],[934.71,2.66649325],[935.05,3.73890458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573182516,[[932.38,0.1864627],[932.13,2.66265873],[932.12,29.37358002],[931.79,3.72098469],[931.27,5.34458359]],[[934.27,0.77394685],[934.31,2.269],[934.53,0.18634937],[935.24,0.01041356],[935.44,2.66649325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573216646,[[932.38,0.1864627],[932.13,2.66265873],[932.12,29.37358002],[931.81,2.67870775],[931.79,3.72098469]],[[933.44,0.65063178],[933.94,1.725],[934.53,0.18634937],[934.87,0.00793778],[934.98,3.75065253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573282397,[[932.38,0.1864627],[932.35,1.60189216],[931.68,2.6675346],[931.6,31.92918793],[931.35,3.7434707]],[[933.67,1.42183259],[933.87,0.18647569],[934.0,2.379],[934.47,0.01386664],[934.71,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573312727,[[932.55,1.60189216],[932.38,0.1864627],[931.88,2.6675346],[931.6,31.92918793],[931.55,3.7434707]],[[933.83,1.42089083],[933.87,0.18647569],[934.0,2.379],[934.47,0.01386664],[934.88,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573344752,[[932.84,1.60189216],[932.38,0.1864627],[932.17,2.6675346],[931.82,3.7434707],[931.6,31.92918793]],[[934.01,1.721],[934.14,0.18639928],[935.06,0.01363771],[935.46,2.6708672],[935.81,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573383987,[[932.74,1.60189216],[932.66,0.18636235],[932.06,2.6675346],[931.73,3.7434707],[931.6,31.92918793]],[[933.93,0.64544748],[934.24,1.718],[934.31,0.18637083],[935.06,0.01363771],[935.18,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573455942,[[933.05,1.6003893],[932.66,0.18636235],[932.37,2.6675346],[932.27,34.17867806],[932.04,3.7434707]],[[934.16,0.64559401],[934.18,1.376],[934.31,0.18637083],[935.06,33.42723786],[935.47,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573458648,[[933.02,1.6003893],[932.66,0.18636235],[932.35,2.6675346],[932.27,34.17867806],[932.02,3.7434707]],[[934.18,1.376],[934.31,0.18637083],[935.06,33.42723786],[935.47,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573521899,[[932.84,1.6003893],[932.59,0.18643273],[932.27,34.17867806],[932.16,2.6675346],[931.8,3.7434707]],[[933.99,2.121],[934.31,0.18637083],[935.31,2.6708672],[935.62,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573565925,[[933.21,1.6003893],[932.59,0.18643273],[932.54,2.6675346],[932.27,34.17867806],[932.21,3.7434707]],[[934.52,0.64443964],[934.56,0.18630947],[935.06,33.41360015],[935.39,0.01048973],[935.7,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573582344,[[933.48,1.6003893],[932.8,2.6675346],[932.59,0.18643273],[932.55,40.07782214],[932.47,3.7434707]],[[934.44,0.64633989],[934.45,1.976],[934.66,0.18629301],[935.41,0.00805894],[935.53,40.48226535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573633180,[[934.17,1.6003893],[933.49,2.6675346],[933.15,3.7434707],[932.63,5.34781528],[932.59,0.18643273]],[[935.2,1.634],[935.65,0.18611268],[935.79,0.01121146],[936.94,2.6708672],[937.28,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573673221,[[934.35,1.6003893],[933.67,2.6675346],[933.33,3.7434707],[932.81,5.34781528],[932.59,0.18643273]],[[935.44,0.64179637],[935.52,1.214],[935.65,0.18611268],[936.57,0.00872173],[936.65,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573700537,[[934.31,1.6003893],[933.64,2.6675346],[933.38,42.54363217],[933.3,3.7434707],[932.78,5.34781528]],[[935.52,1.41439507],[935.58,1.659],[935.65,0.18611268],[936.43,42.59931871],[936.57,2.67958893]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573768888,[[934.68,1.6003893],[934.0,2.6675346],[933.68,3.7434707],[933.38,42.54363217],[933.26,0.18610621]],[[935.98,0.63938875],[936.14,1.761],[936.15,0.18599978],[936.43,42.59931871],[936.89,0.01009138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573795513,[[934.8,1.6003893],[934.13,2.6675346],[933.79,3.7434707],[933.38,42.54363217],[933.26,0.18610621]],[[936.11,1.41014194],[936.14,1.761],[936.15,0.18599978],[936.43,42.59931871],[936.89,0.01009138]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573824328,[[935.15,1.6003893],[934.49,2.6675346],[934.32,43.912266],[934.15,3.7434707],[933.61,5.34781528]],[[936.59,0.63728606],[936.6,1.715],[936.63,0.18590886],[937.53,42.7013942],[937.56,0.00914468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573860550,[[933.68,1.6003893],[933.1,2.6675346],[932.76,3.7434707],[932.24,5.34781528],[931.21,8.53564904]],[[936.48,1.39599798],[936.6,1.715],[936.73,0.18589148],[937.01,2.6708672],[937.41,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573884866,[[933.78,1.6003893],[933.1,2.6675346],[932.76,3.7434707],[932.23,5.34781528],[930.99,8.53564904]],[[936.19,1.40153181],[936.25,2.248],[936.67,2.6708672],[936.73,0.18589148],[937.01,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573912488,[[933.42,0.1862043],[933.37,1.6003893],[932.7,2.6675346],[932.36,3.7434707],[931.84,5.34781528]],[[934.95,0.64082935],[936.18,2.6708672],[936.52,3.74870183],[938.01,8.54574194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573979645,[[932.34,0.18648468],[931.9,1.6003893],[931.23,2.6675346],[930.9,3.7434707],[930.43,5.34781528]],[[934.02,0.634879],[934.26,1.648],[935.18,0.01178131],[935.19,2.6708672],[935.53,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768573990950,[[932.14,0.18653166],[931.77,1.6003893],[931.03,2.6675346],[930.69,3.7434707],[930.17,5.34781528]],[[934.48,1.39439025],[934.5,1.57],[934.89,2.6708672],[935.29,3.74870183],[935.75,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574035190,[[933.17,1.6003893],[932.5,2.6675346],[932.16,3.7434707],[932.14,0.18653166],[931.53,5.34781528]],[[934.21,1.799],[935.01,0.18628304],[935.14,0.00906326],[936.46,2.6708672],[936.8,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574072815,[[933.62,1.6003893],[932.94,2.6675346],[932.61,3.7434707],[932.49,43.85240614],[932.14,0.18653166]],[[935.01,0.63189923],[935.02,1.799],[935.43,0.18623867],[936.06,0.00835338],[936.18,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574101133,[[933.41,1.6003893],[932.73,2.6675346],[932.49,43.85240614],[932.4,3.7434707],[932.14,0.18653166]],[[934.71,0.63941318],[934.85,1.862],[935.43,0.18623867],[935.9,0.01309861],[936.01,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574147170,[[933.1,1.6003893],[932.49,43.85240614],[932.43,2.6675346],[932.09,3.7434707],[931.58,5.34781528]],[[934.65,1.40667461],[935.25,1.533],[935.43,0.18623867],[935.72,2.6708672],[935.9,0.01309861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574195914,[[932.51,1.6003893],[932.29,0.18644422],[931.84,2.6675346],[931.49,3.7434707],[930.98,5.34781528]],[[934.44,1.40443429],[934.53,2.299],[935.13,2.6708672],[935.46,3.74870183],[935.48,0.01292133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574222536,[[931.85,1.6003893],[931.19,2.6675346],[930.93,3.7434707],[930.28,5.34781528]],[[933.25,0.63752272],[934.48,2.6708672],[934.53,2.299],[934.89,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574250048,[[931.2,1.6003893],[930.53,2.6675346],[930.27,3.7434707],[929.75,5.34781528]],[[932.99,0.63376821],[933.32,0.18659668],[934.16,2.6708672],[934.23,0.01140243],[934.49,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574283185,[[932.02,1.6003893],[931.36,2.6675346],[931.02,3.7434707],[930.99,0.18673886],[930.5,5.34781528]],[[932.65,2.208],[933.6,0.01376104],[933.7,0.18655216],[935.0,2.6708672],[935.33,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574312805,[[931.79,1.6003893],[931.12,2.6675346],[930.99,0.18673886],[930.95,43.35166117],[930.76,3.7434707]],[[933.92,1.39215291],[934.39,1.799],[934.52,0.18633241],[934.79,2.6708672],[935.13,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574339716,[[932.29,1.6003893],[931.62,2.6675346],[931.27,3.7434707],[930.99,0.18673886],[930.95,43.35166117]],[[934.28,0.63674805],[934.43,2.207],[934.52,0.18633241],[935.11,2.6708672],[935.42,0.00778409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574380942,[[931.86,1.6003893],[931.19,2.6675346],[930.99,0.18673886],[930.85,3.7434707],[930.33,5.34781528]],[[934.07,2.086],[934.52,0.18633241],[934.62,0.01370945],[934.68,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574429576,[[931.58,1.6003893],[930.99,0.18673886],[930.91,2.6675346],[930.55,3.7434707],[930.08,5.34781528]],[[933.55,1.39785468],[933.64,1.372],[934.43,2.6708672],[934.52,0.18633241],[934.55,0.01297304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574456509,[[932.2,1.6003893],[931.61,0.18643873],[931.53,2.6675346],[931.2,3.7434707],[930.73,5.34781528]],[[934.15,1.40093134],[934.41,1.421],[934.52,0.18633241],[935.08,2.6708672],[935.42,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574484035,[[931.89,1.6003893],[931.61,0.18643873],[931.22,2.6675346],[930.89,3.7434707],[930.34,5.34781528]],[[933.86,1.4021694],[933.98,1.308],[934.5,2.6708672],[934.52,0.18633241],[935.36,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574520863,[[932.14,1.6003893],[931.61,0.18643873],[931.47,2.6675346],[931.13,3.7434707],[930.61,5.34781528]],[[933.47,1.40692945],[933.54,0.18652666],[934.3,0.0088129],[934.53,2.6708672],[934.87,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574540474,[[932.04,1.6003893],[931.61,0.18643873],[931.37,2.6675346],[931.04,3.7434707],[930.39,5.34781528]],[[933.38,1.40535852],[933.43,1.516],[933.54,0.18652666],[934.3,0.0088129],[934.48,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574601810,[[931.36,0.18664121],[931.35,1.6003893],[930.68,2.6675346],[930.34,3.7434707],[930.2,43.43414985]],[[932.96,1.40655376],[933.24,1.35],[933.54,0.18652666],[933.7,2.6708672],[933.86,0.0116294]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574625628,[[931.25,0.18669328],[931.23,1.6003893],[930.56,2.6675346],[930.23,3.7434707],[930.2,43.43414985]],[[932.79,1.40497052],[932.81,1.709],[933.54,0.18652666],[933.67,2.6708672],[934.0,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574655857,[[931.4,1.6003893],[931.12,0.18671581],[930.73,2.6675346],[930.4,3.7434707],[930.2,43.43414985]],[[932.38,0.63970251],[932.81,1.709],[933.54,0.18652666],[933.66,0.0128726],[933.67,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574684273,[[931.0,0.18674888],[930.89,1.6003893],[930.22,2.6675346],[929.88,3.7434707],[929.76,42.73982288]],[[932.56,1.40341086],[932.98,1.145],[933.43,2.6708672],[933.54,0.18652666],[933.76,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574713088,[[930.94,1.6003893],[930.48,0.18686269],[930.27,2.6675346],[929.95,3.7434707],[929.76,42.73982288]],[[932.18,1.276],[933.1,0.00780916],[933.55,2.6708672],[933.91,3.74870183],[934.43,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574775332,[[931.58,1.6003893],[930.91,2.6675346],[930.58,3.7434707],[930.48,0.18686269],[930.07,5.34781528]],[[933.26,0.63617588],[933.34,1.487],[933.83,0.18646969],[934.36,2.6708672],[934.71,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574810850,[[931.8,1.6003893],[931.12,2.6675346],[930.79,3.7434707],[930.48,0.18686269],[930.3,44.11328126]],[[933.25,1.39442857],[933.34,1.487],[933.83,0.18646969],[934.27,0.01008184],[934.34,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574839173,[[931.8,1.6003893],[931.13,2.6675346],[930.87,3.7434707],[930.48,0.18686269],[930.35,5.34781528]],[[932.86,0.63665601],[933.05,1.379],[933.83,0.18646969],[933.99,0.00884333],[934.17,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574868700,[[931.61,1.6003893],[930.94,2.6675346],[930.6,3.7434707],[930.48,0.18686269],[930.08,5.34781528]],[[932.71,0.63850873],[932.72,1.182],[933.67,0.00797767],[933.83,0.18646969],[933.96,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574910627,[[931.51,1.6003893],[930.87,0.18668827],[930.85,2.6675346],[930.51,3.7434707],[929.99,5.34781528]],[[933.56,1.39811892],[933.83,0.18646969],[934.05,2.6708672],[934.38,3.74870183],[934.54,0.00811422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574932941,[[931.7,1.60071241],[931.03,2.6675346],[930.87,0.18668827],[930.7,3.7434707],[930.46,44.02293934]],[[933.2,1.39906081],[933.46,1.567],[933.83,0.18646969],[934.06,0.00970578],[934.22,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768574961460,[[931.56,1.60071241],[930.89,2.6675346],[930.87,0.18668827],[930.56,3.7434707],[930.46,44.02293934]],[[932.89,0.63681405],[932.96,0.18664371],[933.46,1.567],[933.69,0.00852353],[934.04,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575014404,[[930.46,44.20978347],[930.3,1.60071241],[929.63,2.6675346],[929.23,3.7434707],[928.65,5.34781528]],[[932.74,1.3925305],[932.79,1.232],[932.96,0.18664371],[933.27,2.6708672],[933.6,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575048227,[[930.95,1.60071241],[930.46,0.18684413],[930.3,2.6675346],[929.97,3.7434707],[929.44,5.34781528]],[[932.38,1.39892582],[932.4,1.559],[932.96,0.18664371],[933.21,0.00958825],[933.64,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575076345,[[930.5,1.60071241],[930.46,0.18684413],[929.83,2.6675346],[929.54,3.7434707],[929.38,44.20835932]],[[932.18,1.40270083],[932.26,1.326],[932.96,0.18664371],[933.0,2.6708672],[933.16,0.01359279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575102868,[[930.17,1.60071241],[929.87,0.18696258],[929.5,2.6675346],[929.38,44.20835932],[929.17,3.7434707]],[[931.81,0.63144332],[932.26,1.326],[932.96,0.18664371],[932.99,2.6708672],[933.17,0.01304372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575158418,[[930.75,1.60071241],[930.08,2.6675346],[929.87,0.18696258],[929.74,3.7434707],[929.22,5.34781528]],[[932.18,0.6301462],[932.84,1.255],[932.96,0.18664371],[933.39,0.01034735],[933.43,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575164223,[[930.9,1.60071241],[930.22,2.6675346],[929.89,3.7434707],[929.87,0.18696258],[929.22,5.34781528]],[[932.33,0.63375011],[932.36,0.18676993],[933.45,43.91417919],[933.61,2.6708672],[933.95,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575228678,[[931.22,1.60071241],[930.55,2.6675346],[930.21,3.7434707],[929.87,0.18696258],[929.69,5.34781528]],[[932.62,0.63575305],[932.63,1.155],[932.65,0.18671331],[933.29,0.01328858],[933.8,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575256297,[[931.55,1.60071241],[930.9,2.6675346],[930.55,3.7434707],[930.04,5.34781528],[929.87,0.18696258]],[[932.63,1.155],[932.84,0.18667275],[933.29,0.01328858],[933.95,2.6708672],[934.27,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575292022,[[930.99,1.60071241],[930.32,2.6675346],[930.3,0.18673435],[929.99,3.7434707],[929.5,5.34781528]],[[932.41,0.63514586],[932.72,1.334],[932.84,0.18667275],[933.54,2.6708672],[933.76,0.00947339]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575319331,[[931.5,1.60071241],[930.83,2.6675346],[930.49,3.7434707],[930.3,0.18673435],[930.29,42.6666296]],[[932.7,0.63858082],[932.72,1.334],[932.84,0.18667275],[933.27,0.0118681],[933.98,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575349065,[[931.63,1.60071241],[930.96,2.6675346],[930.62,3.7434707],[930.3,0.18673435],[930.29,42.6666296]],[[932.97,1.40997548],[932.98,1.17],[933.02,0.18663721],[933.93,0.01055141],[934.04,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575401991,[[931.06,1.60071241],[930.35,2.6675346],[930.3,0.18673435],[930.29,42.6666296],[930.02,3.7434707]],[[932.08,1.538],[932.99,0.00987332],[933.02,0.18663721],[933.89,2.6708672],[934.22,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575450032,[[930.72,0.18672333],[930.61,1.60071241],[929.94,2.6675346],[929.62,3.7434707],[929.1,5.34781528]],[[932.79,1.40262093],[932.82,0.1867073],[933.32,2.6708672],[933.64,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575479752,[[930.72,0.18672333],[930.7,1.60071241],[930.03,2.6675346],[929.69,3.7434707],[929.35,42.91388494]],[[932.06,0.63319284],[932.1,1.065],[932.82,0.1867073],[933.03,0.00919473],[933.27,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575508281,[[930.99,1.60071241],[930.72,0.18672333],[930.22,2.6675346],[929.83,3.7434707],[929.35,42.91388494]],[[931.88,1.329],[932.8,0.01312425],[932.82,0.1867073],[933.33,2.6708672],[933.67,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575558927,[[930.51,1.60071241],[930.37,0.1868331],[929.84,2.6675346],[929.51,3.7434707],[929.35,42.91388494]],[[931.81,0.63360783],[931.87,1.223],[932.78,0.00786079],[932.82,0.1867073],[933.05,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575567234,[[930.41,1.60071241],[930.37,0.1868331],[929.74,2.6675346],[929.44,3.7434707],[929.35,42.91388494]],[[931.72,0.63378424],[931.87,1.223],[932.78,0.00786079],[932.82,0.1867073],[932.93,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575594561,[[930.37,0.1868331],[930.28,1.60071241],[929.61,2.6675346],[929.27,3.7434707],[928.76,5.34781528]],[[931.45,0.63490219],[932.4,1.481],[932.42,0.0075582],[932.66,2.6708672],[932.82,0.1867073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575660625,[[930.74,1.60071241],[930.07,2.6675346],[929.76,0.18697866],[929.73,3.7434707],[929.21,5.34781528]],[[932.18,0.63576232],[932.21,1.118],[932.25,0.18673535],[933.0,42.7678932],[933.38,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575688739,[[929.88,1.60071241],[929.76,0.18697866],[929.21,2.6675346],[928.87,3.7434707],[928.35,5.34781528]],[[931.7,1.40797241],[932.21,1.118],[932.25,0.18673535],[932.53,2.6708672],[932.85,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575718460,[[929.76,0.18697866],[929.37,1.60071241],[928.7,2.6675346],[928.36,3.7434707],[927.84,5.34781528]],[[931.91,1.40117144],[931.95,1.427],[932.17,2.6708672],[932.25,0.18673535],[932.51,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575744585,[[928.92,0.18711287],[928.55,1.60071241],[927.88,2.6675346],[927.59,3.7434707],[927.09,5.34781528]],[[930.73,1.40446351],[931.08,1.235],[931.55,2.6708672],[931.87,3.76198282],[937.89,16.02326614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575775303,[[929.46,1.60071241],[928.92,0.18711287],[928.8,2.6675346],[928.46,3.7434707],[927.94,5.34781528]],[[931.08,1.235],[931.99,0.0089691],[932.47,2.6708672],[932.8,3.74870183],[933.31,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575802833,[[929.85,1.60071241],[929.18,2.6675346],[928.92,0.18711287],[928.68,3.7434707],[928.32,5.34781528]],[[931.78,1.42450241],[931.79,1.242],[932.12,0.01317918],[932.55,2.6708672],[932.79,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575869493,[[931.03,1.60071241],[930.57,6.68980932],[930.36,2.6675346],[930.04,3.7434707],[929.71,43.49841415]],[[932.34,1.292],[932.61,0.18672984],[933.26,0.0110707],[933.93,2.6708672],[933.96,42.91241473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575902108,[[930.85,1.60071241],[930.24,6.75308704],[930.17,2.6675346],[929.77,3.7434707],[929.57,43.54471683]],[[932.17,0.63423763],[932.34,1.292],[932.61,0.18672984],[932.62,4.71180332],[933.37,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575911421,[[930.65,1.60071241],[930.24,6.75308704],[929.98,2.6675346],[929.65,3.7434707],[929.57,43.54471683]],[[932.21,1.41445054],[932.47,1.401],[932.61,0.18672984],[932.62,4.71180332],[933.31,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575962754,[[931.01,1.60071241],[930.76,6.65785152],[930.34,2.6675346],[930.01,3.7434707],[929.97,43.14002979]],[[932.93,1.41048222],[932.96,1.508],[932.97,0.18666073],[933.11,4.67066756],[933.72,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768575990173,[[931.49,1.60071241],[930.82,2.6675346],[930.76,6.65785152],[930.48,3.7434707],[929.96,5.34781528]],[[932.92,1.41426671],[932.96,1.508],[932.97,0.18666073],[933.11,4.67066756],[934.05,46.11708876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576020008,[[932.04,1.60071241],[931.38,2.6675346],[931.04,3.7434707],[930.76,6.65785152],[930.58,5.34781528]],[[933.08,1.332],[933.79,0.18651417],[935.13,2.6708672],[935.46,3.74870183],[936.01,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576058528,[[932.51,1.60071241],[932.18,6.76088043],[931.79,2.6675346],[931.45,3.7434707],[931.09,42.50581295]],[[933.65,0.63569991],[933.66,1.275],[934.14,0.18647569],[934.29,4.67017645],[934.86,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576119502,[[932.65,6.68826808],[932.6,1.60071241],[931.91,2.6675346],[931.88,42.8883863],[931.57,3.7434707]],[[933.98,0.63080627],[934.54,0.18637133],[935.13,4.6956291],[935.25,2.6708672],[935.58,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576149921,[[932.72,1.60071241],[932.65,6.68826808],[932.05,2.6675346],[931.88,42.8883863],[931.71,3.7434707]],[[934.05,1.41011371],[934.49,1.688],[934.54,0.18637133],[935.13,4.6956291],[935.2,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576176753,[[932.68,1.59869665],[932.01,2.6675346],[931.67,3.7434707],[931.27,43.48765246],[928.84,12.80347357]],[[934.28,1.40957496],[934.49,1.688],[934.54,0.18637133],[935.21,2.6708672],[935.51,43.3532173]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576205980,[[932.7,1.59869665],[932.15,6.64082016],[932.03,2.6675346],[931.7,3.7434707],[931.21,0.18634688]],[[934.02,1.41522399],[934.04,1.391],[934.54,4.78073691],[934.93,2.68124831],[935.27,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576233107,[[932.86,1.59869665],[932.19,2.6675346],[932.15,6.64082016],[931.85,3.7434707],[931.33,5.34781528]],[[934.15,1.41637488],[934.49,1.66],[934.54,4.78073691],[935.14,2.6708672],[935.48,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576293253,[[932.74,1.59869665],[932.36,6.82364488],[932.07,2.6675346],[931.73,3.7434707],[931.62,42.95068256]],[[934.12,1.4058161],[934.17,1.814],[934.49,4.66955273],[934.54,0.18637133],[934.9,0.00871517]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576301465,[[933.13,1.59869665],[932.46,2.6675346],[932.36,6.82364488],[932.12,3.7434707],[931.62,42.95068256]],[[934.39,1.40550625],[934.43,0.18634987],[934.49,4.66955273],[934.56,2.378],[935.15,0.01164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576350507,[[932.69,1.59869665],[932.24,42.73993608],[932.02,2.6675346],[931.86,0.18638181],[931.69,3.7434707]],[[934.15,1.39787653],[934.17,1.93],[934.59,0.18630348],[935.08,4.66490226],[935.15,0.01164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576378341,[[931.86,0.18638181],[931.69,1.59869665],[931.41,6.77765603],[931.04,2.6675346],[930.83,42.96560983]],[[933.39,0.62884482],[933.68,4.65186989],[933.84,2.348],[934.59,0.18630348],[934.6,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576406858,[[932.22,1.59869665],[931.86,0.18638181],[931.55,2.6675346],[931.41,6.77765603],[931.21,3.7434707]],[[933.66,0.62878547],[933.68,4.65186989],[933.84,2.348],[934.59,0.18630348],[934.81,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576444101,[[932.39,1.59869665],[932.07,6.72465433],[931.86,0.18638181],[931.72,2.6675346],[931.38,3.7434707]],[[933.57,1.748],[934.47,4.56060667],[934.52,0.00863342],[934.59,0.18630348],[948.86,10.68217743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576497029,[[932.1,1.59869665],[932.07,6.72465433],[931.86,0.18638181],[931.43,2.6675346],[931.1,3.7434707]],[[933.32,2.309],[934.25,0.01053927],[934.47,4.56060667],[934.5,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576528041,[[932.32,1.59869665],[931.86,0.18638181],[931.65,2.6675346],[931.36,42.92683826],[931.31,3.7434707]],[[933.75,1.39891531],[933.82,0.18647119],[934.09,1.896],[934.3,4.64706319],[934.57,0.01033003]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576551563,[[931.99,6.84693505],[931.98,1.59869665],[931.36,42.92683826],[931.3,2.6675346],[930.98,3.7434707]],[[933.16,0.63438835],[933.79,1.93],[933.82,0.18647119],[934.3,4.64706319],[934.47,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576582986,[[931.49,0.1866362],[931.36,42.92683826],[931.33,1.59869665],[930.66,2.6675346],[930.32,3.7434707]],[[933.25,1.40384918],[933.79,1.93],[933.82,0.18647119],[933.94,2.6708672],[934.22,0.00999862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576609807,[[931.6,1.59869665],[931.49,0.1866362],[931.36,42.92683826],[930.93,2.6675346],[930.59,3.7434707]],[[932.99,1.40633991],[933.44,2.353],[933.82,0.18647119],[933.99,2.6708672],[934.33,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576637831,[[931.53,1.59869665],[931.47,0.18666223],[931.36,42.92683826],[930.86,2.6675346],[930.53,3.7434707]],[[932.65,0.63737702],[932.69,0.18666223],[933.03,1.579],[933.83,2.6708672],[933.87,0.00776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576691165,[[931.22,0.18672533],[931.21,1.59869665],[930.54,2.6675346],[930.27,44.04753939],[930.2,3.7434707]],[[932.51,1.41396376],[932.68,2.043],[932.69,0.18666223],[932.97,4.63952923],[936.7,12.81861291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576727094,[[929.41,0.18702438],[929.3,6.77019131],[929.15,1.59869665],[928.48,2.6675346],[928.15,3.7434707]],[[931.55,0.63765515],[931.99,1.995],[932.69,0.18666223],[932.72,2.6708672],[933.03,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576754516,[[929.41,0.18702438],[929.3,6.77019131],[929.25,1.59869665],[928.56,2.6675346],[928.23,3.7434707]],[[931.22,1.39504411],[931.99,1.995],[932.08,2.6708672],[932.17,0.01083221],[932.41,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576787940,[[928.96,0.1871647],[928.74,1.59869665],[928.65,6.6974382],[928.56,43.80543522],[928.07,2.6675346]],[[930.53,1.40802509],[931.49,0.01332223],[931.5,2.6708672],[931.76,4.66595567],[931.83,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576820564,[[927.63,0.18743537],[927.21,1.59869665],[926.52,2.6675346],[926.11,3.7434707],[925.59,5.34781528]],[[929.86,0.61831737],[929.87,4.73269734],[930.78,0.00869112],[931.14,2.6708672],[931.46,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576845886,[[928.1,1.59869665],[927.63,0.18743537],[927.43,2.6675346],[927.1,3.7434707],[926.58,5.34781528]],[[929.84,0.62714728],[929.86,2.018],[930.13,0.18723166],[930.78,0.00869112],[931.11,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576910731,[[928.19,1.59869665],[927.63,0.18743537],[927.52,2.6675346],[927.2,3.7434707],[926.68,5.34781528]],[[929.4,0.63157982],[929.98,1.348],[930.13,0.18723166],[930.26,4.69043386],[930.63,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576932250,[[927.65,1.59869665],[927.42,0.18744546],[926.81,2.6675346],[926.28,3.7434707],[925.78,44.04764518]],[[929.97,1.41229274],[929.98,1.348],[930.08,0.00788936],[930.13,0.18723166],[930.56,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576966876,[[927.6,1.59869665],[927.42,0.18744546],[927.27,4.67071933],[926.93,2.6675346],[926.59,3.7434707]],[[929.3,0.64058874],[929.56,1.585],[930.13,0.18723166],[930.4,0.01277552],[930.41,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768576993400,[[927.47,2.6675346],[927.42,0.18744546],[927.14,3.7434707],[926.61,5.34781528],[926.37,42.94383512]],[[929.8,0.64000313],[930.07,1.631],[930.13,0.18723166],[930.15,6.77824001],[930.99,43.04635215]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577024321,[[928.31,2.6675346],[927.97,3.7434707],[927.55,4.67614842],[927.46,5.34781528],[927.42,0.18744546]],[[930.07,1.631],[931.09,0.18710281],[932.15,2.6708672],[932.5,3.74870183],[933.01,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577079155,[[929.19,2.6675346],[928.87,3.7434707],[928.34,5.34781528],[927.55,4.67614842],[927.42,0.18744546]],[[931.21,1.43324074],[931.3,1.732],[931.38,0.18706861],[931.73,6.8553912],[932.29,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577119192,[[928.72,2.6675346],[928.38,3.7434707],[928.34,4.635949],[927.86,5.34781528],[927.42,0.18744546]],[[931.03,0.64510331],[931.08,6.70024029],[931.36,1.915],[931.38,0.18706861],[932.11,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577152618,[[928.34,4.635949],[928.22,0.1870279],[928.01,2.6675346],[927.68,3.7434707],[927.18,5.34781528]],[[930.67,1.42],[931.08,6.70024029],[931.38,0.18706861],[931.59,0.01138063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577189342,[[928.36,2.6675346],[928.34,4.635949],[928.22,0.1870279],[928.02,3.7434707],[927.29,5.34781528]],[[930.41,1.4326775],[930.5,1.357],[931.08,6.70024029],[931.38,0.18706861],[931.42,2.6708672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577208956,[[928.58,2.6675346],[928.34,4.635949],[928.25,3.7434707],[928.22,0.1870279],[927.73,5.34781528]],[[930.5,1.357],[931.08,6.70024029],[931.1,0.00759185],[931.87,2.6708672],[932.21,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577237574,[[928.22,0.1870279],[927.75,4.729015],[927.73,2.6675346],[927.4,3.7434707],[926.88,5.34781528]],[[930.07,0.64229002],[930.08,0.18725534],[930.21,1.699],[930.27,6.7811258],[931.16,44.3422481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577273301,[[928.44,2.6675346],[928.22,0.1870279],[928.1,3.7434707],[927.75,4.729015],[927.43,5.34781528]],[[930.8,0.64507026],[930.85,1.626],[930.93,0.18712293],[931.16,44.3422481],[931.84,0.01304651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577329445,[[927.76,0.18732943],[927.45,2.6675346],[927.0,3.7434707],[926.42,5.34781528],[925.46,8.53564904]],[[930.03,0.64441008],[930.04,2.147],[930.19,6.73204511],[930.86,0.01171503],[931.04,0.18707565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577367773,[[927.11,0.18748737],[926.34,2.6675346],[926.0,3.7434707],[925.48,5.34781528],[924.53,8.53564904]],[[929.13,1.42391647],[929.31,2.082],[929.38,1.58427169],[930.05,2.6708672],[930.19,6.73204511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577394699,[[927.11,0.18748737],[926.2,2.67906433],[925.87,3.7434707],[925.38,5.34781528],[924.58,8.53564904]],[[928.57,1.43805695],[928.84,1.59524689],[929.31,2.082],[929.51,2.65874482],[929.85,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577421413,[[927.19,0.18756114],[926.49,2.67906433],[926.15,3.7434707],[925.63,5.34781528],[924.63,8.53564904]],[[928.42,0.6480587],[928.83,1.59524689],[929.43,0.01276187],[929.5,2.65874482],[930.35,5.35556263]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577481661,[[926.55,0.18763749],[926.17,2.67906433],[926.08,4.69278566],[925.83,3.7434707],[925.31,5.34781528]],[[928.31,0.18761018],[928.47,1.79],[928.48,6.79397903],[928.76,1.59225949],[929.43,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577492570,[[926.55,0.18763749],[926.17,2.67906433],[926.08,4.69278566],[925.83,3.7434707],[925.31,5.34781528]],[[928.21,0.64509308],[928.37,1.982],[928.48,6.79397903],[928.66,0.1875667],[928.78,1.59225949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577521503,[[926.55,0.18763749],[926.17,2.67906433],[926.08,4.69278566],[925.83,3.7434707],[925.32,5.34781528]],[[928.13,0.64696176],[928.37,1.982],[928.48,6.79397903],[928.61,1.59225949],[928.66,0.1875667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577556725,[[925.88,0.18776962],[925.09,2.67906433],[924.76,3.7434707],[924.24,5.34781528],[923.42,8.53564904]],[[927.34,0.6462335],[927.71,6.65562393],[927.72,2.496],[927.94,1.59225949],[928.61,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577609371,[[923.84,2.67906433],[923.51,3.7434707],[923.0,5.34781528],[922.04,8.53564904],[921.63,10.66956131]],[[926.98,0.6566345],[927.01,1.826],[927.3,1.59225949],[927.43,43.4619507],[927.91,0.01248587]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577636692,[[923.94,0.18821188],[923.34,2.67906433],[923.01,3.7434707],[922.49,5.34781528],[921.42,8.53564904]],[[926.32,0.65819167],[926.9,1.56715977],[927.57,2.65874482],[927.87,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577665218,[[923.94,0.18821188],[923.81,2.67906433],[923.5,4.70426447],[923.48,3.7434707],[922.96,5.34781528]],[[926.52,0.66028765],[926.56,1.9],[927.1,1.56715977],[927.47,0.0103483],[927.78,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577694829,[[924.43,2.67906433],[924.1,3.7434707],[923.94,0.18821188],[923.58,5.34781528],[923.5,4.70426447]],[[926.43,0.65945423],[926.6,0.18796942],[926.9,1.56715977],[927.39,0.01335851],[927.57,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577721747,[[924.14,2.67906433],[923.94,0.18821188],[923.69,3.7434707],[923.5,4.70426447],[923.05,5.34781528]],[[926.65,0.65253367],[926.79,2.613],[927.18,1.56715977],[927.46,0.01000996],[927.86,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577787806,[[925.01,2.67906433],[924.68,3.7434707],[924.48,4.69618162],[924.13,5.34781528],[923.94,0.18821188]],[[927.25,1.45561358],[927.31,2.383],[927.42,1.56715977],[927.56,0.18783347],[927.9,0.01211429]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577815534,[[925.09,2.67906433],[924.68,3.7434707],[924.48,4.69618162],[924.16,5.34781528],[923.94,0.18821188]],[[927.0,1.941],[927.56,0.18783347],[927.58,1.56715977],[927.93,0.00895491],[928.23,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577870484,[[926.05,2.67906433],[925.98,4.62341263],[925.71,3.7434707],[925.24,0.18770733],[925.19,5.34781528]],[[927.62,1.854],[928.64,0.00964222],[928.76,0.18760967],[929.26,1.56715977],[929.94,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577888099,[[926.85,2.67906433],[926.52,3.7434707],[926.0,5.34781528],[925.98,4.62341263],[925.24,0.18770733]],[[929.09,0.64995578],[929.13,2.336],[929.33,0.18743183],[929.73,1.56715977],[930.12,0.00945033]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577919110,[[927.04,2.67906433],[926.71,3.7434707],[926.27,5.34781528],[925.98,4.62341263],[925.31,8.53564904]],[[929.68,0.64207206],[929.72,2.338],[930.05,0.18731833],[930.28,1.56715977],[930.51,0.00944571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768577951537,[[928.23,1.59430018],[927.54,2.67906433],[927.21,3.7434707],[926.69,5.34781528],[925.65,8.53564904]],[[929.42,0.64343376],[929.96,2.151],[930.05,0.18731833],[930.57,0.00825825],[930.67,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578007283,[[927.14,1.59430018],[926.46,2.67906433],[926.42,4.72109491],[926.13,3.7434707],[925.61,5.34781528]],[[929.25,1.39511913],[929.3,1.58745315],[929.93,2.276],[929.98,2.65874482],[930.05,0.18731833]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578034003,[[927.01,1.59430018],[926.42,4.72109491],[926.36,2.67906433],[926.03,3.7434707],[925.51,5.34781528]],[[928.64,1.40296724],[928.93,1.58745315],[929.01,2.223],[929.62,2.65874482],[929.89,0.0134642]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578065440,[[926.75,1.59430018],[926.42,4.72109491],[926.08,2.67906433],[925.94,0.18754092],[925.75,3.7434707]],[[928.26,1.40555474],[928.32,1.656],[928.45,1.58745315],[929.08,2.65874482],[929.25,0.01335514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578090758,[[926.22,1.59430018],[925.94,0.18754092],[925.55,2.67906433],[925.23,3.7434707]],[[927.99,1.41888202],[928.32,1.58745315],[928.99,2.65874482],[929.33,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578120283,[[925.36,0.18788011],[924.89,1.59430018],[924.63,4.68641737],[924.22,2.67906433],[923.88,3.7434707]],[[927.02,0.63095857],[927.37,1.603],[927.41,0.18777063],[927.45,1.58745315],[928.12,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578148506,[[925.71,1.59430018],[925.19,0.18792526],[925.05,2.67906433],[924.7,3.7434707],[924.63,4.68641737]],[[927.1,0.63883221],[927.16,1.988],[927.41,0.18777063],[927.66,1.58745315],[927.73,0.0135071]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578208858,[[925.74,1.59430018],[925.19,0.18792526],[925.07,2.67906433],[924.74,3.7434707],[924.63,4.68641737]],[[926.95,0.63691139],[927.18,1.437],[927.41,1.77522378],[927.73,0.01260728],[928.08,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578215453,[[925.86,1.59430018],[925.2,2.67906433],[925.19,0.18792526],[924.86,3.7434707],[924.63,4.68641737]],[[927.0,0.63698704],[927.18,1.437],[927.41,0.18777063],[927.59,1.58745315],[927.73,0.01260728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578275304,[[926.3,1.59430018],[925.63,2.67906433],[925.42,4.62195618],[925.3,3.7434707],[925.19,0.18792526]],[[927.57,1.4248092],[927.62,2.119],[927.94,1.58745315],[927.95,0.18770024],[928.16,0.01121089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578312833,[[926.45,1.59430018],[925.78,2.67906433],[925.45,3.7434707],[925.42,4.62195618],[924.93,5.34781528]],[[927.98,1.42253863],[928.0,1.982],[928.36,1.77507951],[929.03,2.65874482],[929.36,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578355481,[[926.5,1.59430018],[925.88,2.67906433],[925.7,0.18765874],[925.54,3.7434707],[925.42,4.62195618]],[[927.95,1.42129404],[928.23,1.58745315],[928.36,0.18762636],[928.9,2.65874482],[932.09,12.81861291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578368893,[[926.6,1.59430018],[925.93,2.67906433],[925.7,0.18765874],[925.6,3.7434707],[925.42,4.62195618]],[[927.86,1.497],[928.32,1.58745315],[928.36,0.18762636],[928.9,0.01153195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578427853,[[924.47,0.18803289],[923.15,3.7434707]],[[927.1,2.65874482],[927.33,0.0123661],[927.34,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578456177,[[923.85,0.18817422],[923.54,1.59430018],[922.85,2.67906433],[922.52,3.7434707],[922.0,5.34781528]],[[925.36,0.63516499],[925.8,1.58745315],[925.95,2.023],[926.44,0.01210709],[926.46,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578478696,[[923.56,0.18823631],[923.34,1.59430018],[922.68,2.67906433],[922.35,7.6013163],[922.34,3.7434707]],[[924.95,0.6346092],[925.57,1.58745315],[925.64,1.518],[926.24,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578510729,[[924.04,1.59430018],[923.33,0.18828876],[923.31,2.67906433],[922.99,3.7434707],[922.46,5.34781528]],[[925.25,0.64064665],[925.64,1.518],[925.87,1.58745315],[926.23,0.00934477]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578538053,[[923.74,1.59430018],[923.33,0.18828876],[923.07,2.67906433],[922.74,3.7434707],[922.19,5.34781528]],[[925.52,1.42855772],[925.8,1.558],[925.89,1.58745315],[925.91,0.18811319],[926.54,0.01236966]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578565271,[[922.92,0.18294972],[922.86,1.59430018],[922.61,4.76946046],[922.19,2.67906433],[921.82,3.7434707]],[[924.76,0.63707314],[924.97,1.891],[925.29,1.58745315],[925.87,0.00838593],[925.91,2.84685801]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578623017,[[923.47,2.67906433],[923.06,3.7434707],[922.92,0.18294972],[922.61,10.11727574],[921.65,8.53564904]],[[926.31,1.41847104],[926.44,0.18807913],[926.56,1.58745315],[927.23,2.65874482],[927.35,0.00966421]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578670156,[[924.72,4.6795832],[924.61,1.60111346],[923.91,2.67906433],[923.61,3.7434707],[923.16,5.34781528]],[[926.28,1.651],[926.88,0.00767634],[927.16,1.58745315],[927.39,0.18786693],[927.86,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578697776,[[922.93,4.67003434],[922.38,2.67906433],[922.05,3.7434707],[921.56,5.34781528],[920.89,8.53564904]],[[925.73,0.63904006],[925.99,1.27],[926.15,1.58745315],[926.81,2.65874482],[926.91,0.0135597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578738208,[[923.86,2.67906433],[923.52,3.7434707],[922.99,5.34781528],[922.93,4.67003434],[922.92,0.18294972]],[[927.19,1.41085126],[927.38,1.334],[927.39,0.18786693],[927.46,1.58745315],[928.13,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578753819,[[924.66,2.67906433],[924.32,3.7434707],[923.76,5.34781528],[923.02,43.0848847],[922.93,4.67003434]],[[927.09,0.64056039],[927.38,1.334],[927.39,0.18786693],[927.43,1.58745315],[928.07,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578783052,[[925.03,2.67906433],[924.69,3.7434707],[924.18,5.34781528],[923.9,0.18785577],[923.22,8.53564904]],[[927.04,1.246],[927.46,0.18783752],[927.67,1.58745315],[928.06,0.01244581],[928.35,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578862904,[[925.7,1.61307328],[925.06,4.76674318],[925.03,2.67906433],[924.68,3.7434707],[924.19,5.34781528]],[[927.6,1.42445732],[927.66,1.492],[927.74,1.58745315],[928.15,0.18771138],[928.41,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578882817,[[925.85,1.61307328],[925.19,2.67906433],[925.06,4.76674318],[924.85,3.7434707],[924.33,5.34781528]],[[927.21,0.64018366],[927.8,1.58745315],[928.15,0.18771138],[928.8,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578936361,[[926.64,1.61307328],[925.95,2.67906433],[925.85,4.74424467],[925.62,3.7434707],[925.1,5.34781528]],[[927.21,1.718],[928.15,0.01069807],[928.25,0.18766633],[928.41,1.58745315],[929.08,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578964189,[[926.85,1.61307328],[926.18,2.67906433],[925.85,8.48771537],[925.4,5.34781528],[902.25,17.12604444]],[[928.3,1.42492234],[928.39,1.862],[928.49,0.18757732],[928.72,1.58745315],[928.99,0.0078774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768578991410,[[926.93,1.61307328],[926.26,2.67906433],[925.92,3.7434707],[925.85,4.74424467],[925.4,5.34781528]],[[928.35,1.42760368],[928.39,1.862],[928.59,0.18754294],[928.68,1.58745315],[928.99,0.0078774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579040059,[[926.77,1.61307328],[926.11,2.67906433],[925.85,4.74424467],[925.77,3.7434707],[924.96,5.34781528]],[[928.25,0.63708002],[928.48,1.562],[928.71,1.58745315],[929.0,0.00791472],[929.38,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579081295,[[926.86,1.61307328],[926.3,4.61963114],[926.2,2.67906433],[925.86,3.7434707],[925.79,0.18757934]],[[928.08,0.63893279],[928.25,1.367],[928.46,0.18757934],[928.67,1.58745315],[929.0,0.00791472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579110713,[[926.79,1.61307328],[926.3,4.61963114],[926.12,2.67906433],[925.79,3.93105004],[925.27,5.34781528]],[[927.83,0.63815522],[927.95,1.393],[928.46,1.77503249],[929.0,0.00791472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579147247,[[927.07,1.61307328],[926.4,2.67906433],[926.3,4.61963114],[926.08,3.7434707],[925.79,0.18757934]],[[928.21,0.63798914],[928.26,1.842],[928.56,0.18755811],[928.84,1.58745315],[929.0,0.00791472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579165262,[[926.62,1.61307328],[925.95,2.67906433],[925.62,3.7434707],[925.27,44.26358556],[925.1,5.34781528]],[[927.94,0.63758346],[928.48,1.58745315],[928.96,0.01243784],[929.15,2.65874482],[929.48,3.74870183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579194188,[[926.51,1.61307328],[925.84,2.67906433],[925.51,3.7434707],[924.99,5.34781528],[924.02,8.53564904]],[[927.89,0.63909666],[927.92,1.459],[928.35,1.58745315],[928.81,0.00839403],[929.02,2.65874482]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579227406,[[926.78,1.614038],[926.11,2.690063],[925.78,3.766088],[925.26,5.380126],[924.29,8.608202]],[[928.46,0.636143],[928.47,0.789842],[928.52,1.59363],[929.19,2.65605],[929.44,0.00898696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579276352,[[926.69,1.614038],[926.25,0.18750404],[926.02,2.690063],[925.69,3.766088],[925.26,5.380126]],[[928.75,0.63620063],[928.76,0.18750404],[929.31,1.59363],[929.68,0.00817809],[929.98,2.65605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579318987,[[926.29,2.690063],[926.25,0.18750404],[925.96,3.766088],[925.44,5.380126],[924.41,8.608202]],[[928.47,1.43469407],[928.76,0.18750404],[928.84,1.59363],[929.51,2.65605],[929.56,0.01316555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579346501,[[926.25,0.18750404],[926.06,2.690063],[925.72,3.766088],[925.2,5.380126],[924.45,8.608202]],[[928.06,1.43772122],[928.48,1.59363],[928.76,0.18750404],[929.04,0.00979109],[929.2,2.65605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579375521,[[926.25,0.18750404],[925.84,2.690063],[925.59,3.766088],[925.07,5.380126],[923.99,8.608202]],[[928.55,1.59363],[928.57,1.43041168],[928.76,0.18750404],[929.22,2.65605],[929.55,0.00824753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579420364,[[926.72,1.60965111],[926.25,0.18750404],[926.06,2.690063],[925.72,3.766088],[925.19,5.380126]],[[928.31,1.43622571],[928.44,1.59363],[928.76,0.18750404],[929.11,2.65605],[929.44,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579431269,[[926.54,1.60965111],[926.25,0.18750404],[925.88,2.690063],[925.63,3.766088],[925.15,5.380126]],[[927.83,1.43820635],[928.21,1.59363],[928.76,0.18750404],[928.79,0.00879486],[928.88,2.65605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579493414,[[926.31,2.690063],[926.15,0.1876719],[925.97,3.766088],[925.31,5.380126]],[[928.43,0.18756468],[928.94,0.7949263],[928.97,1.59363],[929.19,0.64352586],[929.2,0.0086202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579532246,[[927.05,1.60232924],[926.38,2.690063],[926.15,0.1876719],[926.05,3.766088],[925.53,5.380126]],[[928.24,0.64320983],[928.75,0.1874702],[928.84,1.59363],[929.51,2.66467282],[929.84,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579553865,[[927.27,1.60232924],[926.6,2.690063],[926.27,3.766088],[926.15,0.1876719],[925.63,5.380126]],[[928.59,0.64444522],[928.95,0.18746313],[929.12,1.59363],[929.78,2.65605],[929.88,0.0104126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579582986,[[927.87,1.60232924],[927.2,2.690063],[926.87,3.766088],[926.36,5.380126],[926.15,0.1876719]],[[929.18,0.18736977],[929.86,1.59363],[930.11,0.01231399],[930.53,2.65605],[930.87,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579609901,[[928.0,1.60232924],[927.33,2.690063],[926.98,3.766088],[926.45,5.380126],[926.15,0.1876719]],[[929.24,0.64162772],[929.39,0.18735313],[929.83,1.59363],[930.3,0.01255326],[930.5,2.65605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579639233,[[928.57,1.60232924],[927.9,2.690063],[927.58,3.766088],[927.07,5.380126],[926.15,0.1876719]],[[929.82,0.18727751],[930.52,0.0121477],[931.13,2.65605],[931.46,3.71847],[931.98,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579702885,[[927.88,1.60232924],[927.21,2.690063],[926.97,0.18727751],[926.88,3.766088],[926.36,5.380126]],[[929.39,0.63171762],[929.96,0.18718584],[930.35,0.01205497],[930.53,2.65605],[930.86,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579730713,[[928.53,1.60232924],[927.86,2.690063],[927.53,3.766088],[926.98,5.380126],[926.97,0.18727751]],[[929.72,0.63634803],[929.96,0.18718584],[930.86,0.01066964],[931.24,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579758141,[[928.28,1.60232924],[927.61,2.690063],[927.28,3.766088],[926.97,0.18727751],[926.76,5.380126]],[[929.54,1.42250696],[929.96,0.18718584],[930.65,2.65605],[930.86,0.01066964],[930.98,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579799977,[[928.61,1.60232924],[927.94,2.690063],[927.61,3.766088],[927.21,6.80170691],[927.09,5.380126]],[[929.91,0.63488502],[929.96,0.18718584],[930.88,0.01164347],[931.11,2.65605],[931.45,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579814288,[[928.64,1.60232924],[927.97,2.690063],[927.63,3.766088],[927.21,6.80170691],[927.11,5.380126]],[[929.92,0.63529486],[929.96,0.18718584],[930.88,0.01164347],[931.06,2.65605],[931.4,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579841908,[[928.4,1.60232924],[927.74,2.690063],[927.4,3.766088],[927.21,6.80170691],[926.88,5.380126]],[[929.57,0.63592064],[930.83,2.65605],[930.88,0.01164347],[931.16,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579873341,[[928.24,1.60232924],[927.57,2.690063],[927.33,0.1873496],[927.23,3.766088],[926.95,43.22996348]],[[929.83,1.42438716],[929.99,0.18723015],[930.58,2.65605],[930.92,3.72615921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579931887,[[927.17,0.18745455],[927.1,1.60232924],[926.95,43.22996348],[926.39,2.690063],[926.07,3.766088]],[[929.13,1.40741725],[929.46,1.60672943],[929.99,0.18723015],[930.08,2.65605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579958599,[[927.55,1.60232924],[927.02,0.18751263],[926.74,2.690063],[926.4,3.766088],[926.32,44.05097242]],[[929.19,1.41443406],[929.37,1.60672943],[929.99,0.18723015],[930.04,2.65605],[930.38,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768579987114,[[927.87,1.60232924],[927.21,2.690063],[927.02,0.18751263],[926.87,3.766088],[926.36,5.380126]],[[929.21,0.63409856],[929.79,1.60672943],[929.99,0.18723015],[930.46,2.65605],[930.54,0.012464]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580013928,[[927.75,1.60232924],[927.34,6.65593057],[927.09,2.690063],[927.02,0.18751263],[926.74,3.766088]],[[929.32,1.42463904],[929.4,1.60672943],[929.99,0.18723015],[930.08,2.65605],[930.46,3.72846158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580044051,[[928.13,1.60232924],[927.35,2.690063],[927.34,6.65593057],[927.1,3.766088],[927.02,0.18751263]],[[929.13,0.63955287],[929.14,0.18738389],[929.74,1.60672943],[930.38,2.65605],[930.72,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580114620,[[928.71,1.60232924],[928.04,2.690063],[927.71,3.766088],[927.34,6.65593057],[927.19,5.380126]],[[930.12,0.63528876],[930.22,0.18725383],[931.14,0.01057703],[931.36,2.65605],[931.69,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580142337,[[928.74,1.60232924],[927.73,3.766088],[927.21,5.380126],[926.24,8.608202]],[[930.08,1.4240491],[930.22,0.18725383],[931.1,2.65605],[931.14,0.01057703],[931.44,3.71847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580180666,[[927.88,1.60232924],[927.63,6.80276024],[927.41,0.18731884],[927.21,2.690063],[927.15,43.0448732]],[[929.7,1.41612763],[930.0,1.60248113],[930.22,0.18725383],[930.67,2.65605],[930.88,0.00805526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580197671,[[927.48,1.60232924],[927.26,0.18744395],[927.15,43.0448732],[926.81,2.690063],[926.48,3.766088]],[[928.95,0.63657995],[929.48,1.60248113],[929.93,0.00756603],[930.15,2.65605],[930.22,0.18725383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580224789,[[927.76,1.60485861],[927.26,0.18744395],[927.09,2.67476436],[926.75,3.74467011],[926.69,43.47555595]],[[929.37,0.78694072],[929.38,0.63603402],[929.59,1.60785944],[930.22,0.18725383],[930.26,2.67976574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580267124,[[928.36,1.60485861],[927.71,2.67476436],[927.68,6.88229869],[927.5,0.18736573],[927.37,3.74467011]],[[929.74,0.635222],[929.75,0.18726441],[930.3,1.60785944],[930.68,0.010496],[930.97,2.67976574]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580318558,[[928.82,1.60485861],[928.15,2.67476436],[927.8,3.74467011],[927.68,6.88229869],[927.5,0.18736573]],[[930.59,1.41997824],[930.7,0.18714104],[931.44,2.67976574],[931.63,0.00997939],[931.79,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580346189,[[928.85,1.60485861],[928.18,2.67476436],[927.85,3.74467011],[927.78,43.04950233],[927.68,6.88229869]],[[930.65,1.42724052],[930.7,0.18714104],[931.22,2.67976574],[931.55,3.75167204],[931.61,0.01396737]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580374620,[[928.86,1.60485861],[928.2,2.67476436],[927.86,3.74467011],[927.78,43.04950233],[927.68,6.88229869]],[[930.34,1.40985831],[930.7,0.18714104],[931.38,2.67976574],[931.62,0.0098675],[931.71,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580400346,[[930.02,1.06095916],[929.85,1.60485861],[929.23,2.67476436],[928.91,3.74467011],[928.78,6.68946906]],[[932.26,0.18686721],[932.91,2.67976574],[933.31,3.75167204],[933.77,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580448676,[[930.03,1.06095916],[929.86,1.60485861],[929.19,2.67476436],[929.1,42.88705329],[928.98,3.74467011]],[[932.34,0.1868341],[932.4,2.67976574],[932.83,3.75167204],[933.27,0.01107694],[933.35,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580488506,[[929.75,1.60485861],[929.1,42.88705329],[929.07,2.67476436],[928.73,3.74467011],[928.15,5.380126]],[[931.71,0.62035884],[932.17,2.67976574],[932.34,0.1868341],[932.48,3.75167204],[932.67,0.01175696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580556662,[[930.37,1.06214261],[930.2,1.60485861],[929.65,6.76916052],[929.49,2.67476436],[929.16,3.74467011]],[[932.34,0.1868341],[932.63,2.67976574],[932.81,3.75167204],[933.27,0.01314067],[933.33,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580590488,[[930.42,1.06214261],[930.26,1.60485861],[929.65,6.76916052],[929.59,2.67476436],[929.29,3.74467011]],[[932.34,0.1868341],[932.56,2.67976574],[932.9,3.75167204],[933.27,0.01314067],[933.43,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580637413,[[930.27,1.60485861],[930.09,6.66685003],[929.6,2.67476436],[929.4,0.1869194],[929.27,3.74467011]],[[931.42,0.62397619],[931.43,0.1869194],[932.35,0.01390934],[932.55,2.67976574],[932.87,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580664639,[[930.4,1.60485861],[930.09,6.66685003],[929.73,2.67476436],[929.4,3.93158951],[928.88,5.380126]],[[931.42,0.63741343],[931.43,0.1869194],[932.35,0.01390934],[932.67,2.67976574],[933.0,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580703560,[[930.09,6.66685003],[930.04,1.60485861],[929.51,43.44004346],[929.4,0.1869194],[929.37,2.67476436]],[[931.35,0.64082926],[931.43,0.1869194],[932.35,0.01390934],[932.42,2.67976574],[932.76,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580719870,[[930.09,6.66685003],[929.67,1.60485861],[929.51,43.44004346],[929.4,0.1869194],[929.0,2.67476436]],[[930.96,0.64021192],[931.43,0.1869194],[932.24,2.67976574],[932.35,0.01390934],[932.57,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580781108,[[929.51,43.44004346],[929.44,6.72215503],[929.35,1.60485861],[928.68,2.67476436],[928.34,3.74467011]],[[930.38,0.63746243],[931.43,0.1869194],[931.67,2.67976574],[932.0,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580809347,[[929.51,43.44004346],[929.44,6.72215503],[929.02,1.60485861],[928.36,2.67476436],[928.02,3.74467011]],[[931.05,1.39509011],[931.36,2.67976574],[931.43,0.1869194],[931.69,3.75167204],[932.21,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580828358,[[928.89,1.60485861],[928.56,43.61809487],[928.52,0.18717476],[928.11,2.67476436],[927.78,3.74467011]],[[931.18,1.38875137],[931.49,2.67976574],[931.8,3.75167204],[934.73,12.74904]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580864681,[[928.86,1.60485861],[928.56,43.61809487],[928.52,0.18717476],[928.19,2.67476436],[927.86,3.74467011]],[[930.29,0.63870715],[930.3,0.75778439],[930.91,0.18711539],[931.18,2.67976574],[931.28,0.00785546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580891509,[[929.02,1.60485861],[928.92,6.65818537],[928.56,43.61809487],[928.52,0.18717476],[928.35,2.67476436]],[[930.04,0.63713598],[930.91,0.18711539],[931.01,0.0124639],[931.26,2.67976574],[931.59,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580918830,[[929.07,1.60485861],[928.92,6.65818537],[928.56,43.61809487],[928.52,0.18717476],[928.4,2.67476436]],[[930.49,1.39329639],[930.91,0.18711539],[931.39,2.67976574],[931.73,3.75167204],[931.82,0.01358597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768580966369,[[929.13,44.02268708],[928.92,6.65818537],[928.85,1.60485861],[928.18,2.67476436],[927.85,3.74467011]],[[930.87,1.38691279],[930.91,0.18711539],[931.56,2.67976574],[931.89,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581006996,[[928.36,0.18722008],[928.3,1.60485861],[927.63,2.67476436],[927.3,3.74467011],[926.77,5.380126]],[[929.95,1.38897357],[930.85,2.67976574],[930.91,0.18711539],[931.19,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581034928,[[928.26,1.60485861],[928.07,0.18729918],[927.59,2.67476436],[927.26,3.74467011],[926.73,5.380126]],[[929.43,0.63943092],[929.49,0.18730674],[930.41,0.01013223],[930.63,2.67976574],[930.98,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581073148,[[928.8,1.60485861],[928.27,6.7211148],[928.13,2.67476436],[928.07,0.18729918],[927.8,3.74467011]],[[930.17,0.18711991],[931.01,0.01320209],[931.55,2.67976574],[931.89,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581094066,[[928.94,6.85135255],[928.85,1.60485861],[928.2,43.73328625],[928.18,2.67476436],[928.07,0.18729918]],[[930.85,0.63130834],[931.23,0.18705655],[931.96,2.67976574],[932.16,0.01041522],[932.3,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581121195,[[929.58,1.60485861],[928.94,6.85135255],[928.91,2.67476436],[928.58,3.74467011],[928.2,43.73328625]],[[930.99,0.635741],[931.23,0.18705655],[932.08,2.67976574],[932.16,0.01134483],[932.4,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581181237,[[928.2,43.73328625],[928.12,1.60485861],[928.07,0.18729918],[927.85,6.85385484],[927.39,2.67476436]],[[930.62,1.39555989],[931.14,2.67976574],[931.23,0.18705655],[931.43,3.75167204],[931.73,0.01016547]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581197447,[[928.49,1.60485861],[928.2,43.73328625],[928.07,0.18729918],[927.85,6.85385484],[927.8,2.67476436]],[[929.91,1.39555989],[930.96,2.67976574],[931.23,0.18705655],[931.29,3.75167204],[931.81,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581235784,[[928.34,6.80681173],[928.32,1.60485861],[928.14,0.18725886],[927.82,43.45518616],[927.65,2.67476436]],[[930.08,1.40382367],[930.88,2.67976574],[931.06,0.01027164],[931.21,3.75167204],[931.23,0.18705655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581262614,[[928.55,1.60485861],[928.34,6.80681173],[928.06,0.18730371],[927.88,2.67476436],[927.82,43.45518616]],[[929.81,0.63222891],[930.76,0.01375098],[930.91,2.67976574],[931.23,0.18705655],[931.24,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581282127,[[928.42,1.60485861],[928.34,6.80681173],[928.06,0.18730371],[927.82,43.45518616],[927.75,2.67476436]],[[929.89,1.40579838],[930.82,2.67976574],[931.16,3.75167204],[931.23,0.18705655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581318559,[[928.78,1.60485861],[928.34,6.80681173],[928.11,2.67476436],[928.06,0.18730371],[927.78,3.74467011]],[[930.35,0.62838538],[930.46,0.1871944],[931.11,0.00802445],[931.57,2.67976574],[931.9,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581384609,[[929.32,1.60485861],[928.97,6.71069624],[928.65,2.67476436],[928.53,43.43268522],[928.32,3.74467011]],[[930.46,0.1871944],[931.11,0.00802445],[931.86,2.67976574],[932.2,3.75167204],[932.71,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581419240,[[930.07,1.05235325],[929.91,1.60485861],[929.23,2.67476436],[928.97,6.71069624],[928.89,3.74467011]],[[931.43,0.18695354],[932.35,0.01044744],[932.69,2.67976574],[933.03,3.75167204],[933.55,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581455262,[[930.29,1.05235325],[930.12,1.60485861],[929.45,2.67476436],[929.12,3.74467011],[928.97,6.71069624]],[[931.33,0.75792483],[931.43,0.18695354],[932.35,0.01044744],[932.43,2.67976574],[932.77,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581489986,[[930.15,1.05235325],[929.98,1.60485861],[929.97,6.8214044],[929.44,43.38497836],[929.31,2.67476436]],[[931.7,0.18692241],[932.24,2.67976574],[932.57,3.75167204],[932.62,0.01001185]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581517303,[[930.07,1.60485861],[929.97,6.8214044],[929.44,43.38497836],[929.39,2.67476436],[929.06,3.74467011]],[[931.33,1.38637557],[931.7,0.18692241],[932.35,2.67976574],[932.63,0.00999625],[932.69,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581545220,[[929.97,6.8214044],[929.72,1.60485861],[929.44,43.38497836],[929.05,2.67476436],[928.71,3.74467011]],[[930.95,0.63058451],[931.7,0.18692241],[932.13,2.67976574],[932.46,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581607070,[[930.26,1.60485861],[929.99,6.83939231],[929.51,2.67476436],[929.32,43.07978382],[929.18,3.74467011]],[[931.56,1.39169794],[931.7,0.18692241],[932.45,2.67976574],[932.61,0.01219458],[932.69,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581635298,[[930.32,1.60485861],[929.99,6.83939231],[929.65,2.67476436],[929.32,43.07978382],[929.31,3.74467011]],[[931.61,0.62067571],[931.7,0.18692241],[932.61,0.01219458],[932.76,2.67976574],[933.09,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581663217,[[930.45,1.60485861],[929.99,6.83939231],[929.78,2.67476436],[929.53,0.18690183],[929.45,3.74467011]],[[931.41,0.62263247],[931.42,0.18690183],[932.34,0.00854146],[932.62,2.67976574],[932.96,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581687338,[[929.99,6.83939231],[929.98,1.60485861],[929.53,0.18690183],[929.32,43.07978382],[929.31,2.67476436]],[[931.16,0.6222111],[931.42,0.18690183],[932.34,0.00854146],[932.43,2.67976574],[932.77,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581726461,[[930.23,1.60485861],[930.08,6.69261553],[929.57,43.96942028],[929.56,2.67476436],[929.53,0.18690183]],[[931.4,0.62208211],[931.42,0.18690183],[932.34,0.00854146],[932.57,2.67976574],[932.9,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581753893,[[930.17,1.60485861],[930.08,6.69261553],[929.57,43.96942028],[929.53,0.18690183],[929.5,2.67476436]],[[931.22,0.62221585],[931.42,0.18690183],[932.34,0.00854146],[932.43,2.67976574],[932.77,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581814339,[[930.08,6.69261553],[930.05,1.60485861],[929.57,43.96942028],[929.53,0.18690183],[929.38,2.67476436]],[[931.41,0.62777962],[931.42,0.18690183],[932.34,0.00854146],[932.41,2.67976574],[932.74,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581844059,[[930.14,1.60485861],[929.7,43.4964448],[929.53,0.18690183],[929.47,2.67476436],[929.13,3.74467011]],[[931.27,0.62481816],[931.42,0.18690183],[932.34,0.00854146],[932.48,2.67976574],[932.82,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581870281,[[930.31,1.60485861],[930.08,6.75725975],[929.7,43.4964448],[929.67,0.18695706],[929.63,2.67476436]],[[931.6,0.18690535],[932.18,0.00934903],[932.53,2.67976574],[932.87,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581897706,[[930.18,1.60485861],[930.08,6.75725975],[929.7,43.4964448],[929.67,0.18695706],[929.51,2.67476436]],[[931.08,0.62544288],[931.6,0.18690535],[932.18,0.00934903],[932.38,2.67976574],[932.72,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581924825,[[930.3,1.60485861],[930.08,6.75725975],[929.7,43.4964448],[929.67,0.18695706],[929.63,2.67476436]],[[931.42,1.40456692],[931.6,0.18690535],[932.18,0.00934903],[932.54,2.67976574],[932.79,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768581952040,[[930.46,1.06152123],[930.29,1.60485861],[930.08,6.75725975],[929.7,43.4964448],[929.62,2.67476436]],[[931.6,0.18690535],[932.18,0.00934903],[932.74,2.67976574],[933.07,3.75167204],[933.6,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582026797,[[930.39,1.06152123],[930.22,1.60485861],[929.84,6.67504298],[929.83,43.05929631],[929.67,0.18695706]],[[931.44,0.75868405],[931.6,0.18690535],[932.18,0.00934903],[932.56,2.67976574],[932.89,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582059627,[[929.92,1.06152123],[929.84,6.67504298],[929.83,43.05929631],[929.76,1.60485861],[929.09,2.67476436]],[[931.5,0.75628792],[931.6,0.18690535],[932.18,0.00934903],[932.32,2.67976574],[932.65,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582074633,[[930.0,1.06152123],[929.84,8.27990159],[929.83,43.05929631],[929.17,2.67476436],[928.83,3.74467011]],[[930.95,0.18699574],[931.88,0.01220206],[932.29,2.67976574],[932.63,3.75167204],[933.16,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582131882,[[930.07,1.06152123],[929.9,1.60485861],[929.77,6.67214041],[929.44,0.18697514],[929.23,2.67476436]],[[930.95,0.18699574],[931.88,0.01220206],[932.21,2.67976574],[932.55,3.75167204],[933.07,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582209846,[[930.22,1.06152123],[930.05,1.60485861],[929.79,43.72018016],[929.77,6.67214041],[929.4,2.67476436]],[[931.36,0.18685015],[932.29,0.01178795],[932.68,2.67976574],[933.02,3.75167204],[933.54,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582246280,[[930.42,1.06152123],[930.25,1.60485861],[929.94,6.64293411],[929.79,43.72018016],[929.58,2.67476436]],[[931.36,0.18685015],[932.29,0.01178795],[932.72,2.67976574],[933.05,3.75167204],[933.49,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582315233,[[930.68,1.06152123],[930.52,1.60485861],[929.94,6.64293411],[929.84,2.67476436],[929.79,43.72018016]],[[931.87,0.76029754],[932.01,0.18683811],[932.81,2.67976574],[932.94,0.00871551],[933.14,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582364568,[[930.81,1.06152123],[930.65,1.60485861],[930.45,6.71663343],[930.0,42.59632589],[929.98,2.67476436]],[[931.88,0.76145372],[932.01,0.18683811],[932.77,2.67976574],[932.94,0.00871551],[933.11,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582392994,[[930.78,1.06152123],[930.61,1.60485861],[930.45,6.71663343],[930.0,42.59632589],[929.94,2.67476436]],[[931.88,0.7602104],[932.01,0.18683811],[932.85,2.67976574],[932.94,0.00871551],[933.26,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582421124,[[930.86,1.06152123],[930.69,1.60485861],[930.45,6.71663343],[930.02,2.67476436],[930.0,42.59632589]],[[931.72,0.76117229],[932.01,0.18683811],[932.87,2.67976574],[932.94,0.00871551],[933.2,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582443948,[[930.77,1.06152123],[930.6,1.60485861],[930.45,6.71663343],[930.1,43.68512739],[929.93,2.67476436]],[[931.98,0.76149503],[932.01,0.18683811],[932.87,2.67976574],[932.94,0.00871551],[933.21,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582477976,[[930.45,6.71663343],[930.12,1.06152123],[930.1,43.68512739],[929.95,1.60485861],[929.28,2.67476436]],[[931.74,0.75919451],[932.01,0.18683811],[932.7,2.67976574],[932.93,0.00856914],[933.03,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582507395,[[930.1,45.289986],[929.67,6.65618068],[929.43,2.67476436],[929.07,3.74467011],[928.55,5.380126]],[[931.08,0.18696861],[932.24,0.00840205],[932.41,2.67976574],[932.77,3.75167204],[933.3,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582556236,[[930.17,1.60485861],[930.1,43.68512739],[929.67,6.65618068],[929.5,2.67476436],[929.16,3.74467011]],[[931.43,1.40678003],[931.72,0.18691037],[932.39,2.67976574],[932.63,0.01124957],[932.72,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582601767,[[929.67,6.65618068],[929.54,1.60485861],[929.34,0.18703041],[929.07,43.64329778],[928.87,2.67476436]],[[931.23,1.40302332],[931.72,0.18691037],[931.98,2.67976574],[932.32,3.75167204],[932.63,0.01176077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582628289,[[929.07,43.64329778],[928.76,1.60485861],[928.08,2.67476436],[927.82,10.83263785],[927.75,3.74467011]],[[930.99,1.39781358],[931.58,2.67976574],[931.72,0.18691037],[931.91,3.75167204],[932.33,0.00941537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582656313,[[929.45,1.60485861],[929.07,43.83044537],[928.78,2.67476436],[928.45,3.74467011],[927.93,5.380126]],[[930.7,0.62759637],[931.68,0.01061914],[931.72,0.18691037],[931.97,2.67976574],[932.3,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582698740,[[929.78,1.60485861],[929.51,6.71171759],[929.17,0.18706208],[929.11,2.67476436],[928.94,43.04812324]],[[930.76,0.18706208],[931.69,0.00788542],[932.04,2.67976574],[932.38,3.75167204],[932.9,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582715750,[[929.69,1.60485861],[929.51,6.71171759],[929.17,0.18706208],[929.02,2.67476436],[928.94,43.04812324]],[[930.73,0.62614964],[930.76,0.18706208],[931.69,0.00788542],[931.95,2.67976574],[932.28,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582776691,[[929.93,1.60485861],[929.51,6.71171759],[929.26,2.67476436],[929.17,0.18706208],[928.94,43.04812324]],[[930.84,0.62562173],[930.86,0.18698067],[932.14,2.67976574],[932.48,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582824842,[[929.79,1.60485861],[929.17,0.18706208],[929.12,2.67476436],[928.99,44.13149411],[928.78,3.74467011]],[[930.82,0.6264534],[930.86,0.18698067],[931.79,0.01284985],[932.08,2.67976574],[932.42,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582843351,[[929.4,1.60485861],[929.17,0.18706208],[928.99,44.13149411],[928.73,2.67476436],[928.41,3.74467011]],[[930.63,0.6255382],[930.86,0.18698067],[931.79,0.01284985],[931.91,2.67976574],[932.24,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582881884,[[929.56,1.60485861],[929.0,0.18713903],[928.99,44.13149411],[928.89,2.67476436],[928.56,3.74467011]],[[930.68,1.4046075],[930.86,0.18698067],[931.79,0.01284985],[931.82,2.67976574],[932.15,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582909502,[[929.54,1.60485861],[929.0,0.18713903],[928.99,44.13149411],[928.87,2.67476436],[928.53,3.74467011]],[[930.61,1.40413109],[930.86,0.18698067],[931.71,2.67976574],[931.79,0.01284985],[932.04,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768582950751,[[929.26,1.60485861],[928.95,0.18714356],[928.59,2.67476436],[928.26,3.74467011],[927.74,5.380126]],[[930.29,0.62773437],[930.86,0.18698067],[931.25,0.01142437],[931.57,2.67976574],[931.9,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583020091,[[929.22,6.76264947],[929.21,1.60485861],[928.85,0.18714104],[928.54,2.67476436],[928.2,3.74467011]],[[930.15,0.6399168],[930.42,0.18711388],[931.19,0.01195579],[931.45,2.67976574],[931.79,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583046727,[[929.37,1.60485861],[929.22,6.76264947],[928.85,0.18714104],[928.7,2.67476436],[928.63,43.46318395]],[[930.4,0.63931526],[930.42,0.18711388],[931.19,0.01195579],[931.63,2.67976574],[931.97,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583075441,[[929.48,1.60485861],[929.22,6.76264947],[928.85,0.18714104],[928.81,2.67476436],[928.8,38.93450086]],[[930.38,0.63923425],[930.42,0.18711388],[931.19,0.01195579],[931.68,2.67976574],[932.01,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583110667,[[929.41,1.60485861],[929.24,6.00278944],[928.85,0.18714104],[928.8,38.93450086],[928.74,2.67476436]],[[930.39,0.64214152],[930.42,0.18711388],[931.19,0.01195579],[931.59,2.67976574],[931.92,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583132589,[[929.59,1.60485861],[929.24,6.00278944],[928.93,2.67476436],[928.85,0.18714104],[928.8,38.93450086]],[[930.42,0.18711388],[931.19,0.01195579],[931.84,2.67976574],[932.17,3.75167204],[932.68,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583180733,[[929.24,6.00278944],[929.11,1.60485861],[928.88,0.18716268],[928.8,38.93450086],[928.43,2.67476436]],[[930.44,1.39810462],[930.58,0.18703594],[931.51,0.01087114],[931.55,2.67976574],[931.87,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583241890,[[928.5,1.60485861],[928.07,40.29326198],[927.99,6.83226277],[927.83,2.67476436],[927.48,3.74467011]],[[930.4,1.40632112],[930.58,0.18703594],[930.99,2.67976574],[931.33,3.75167204],[931.5,0.01162668]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583257295,[[928.59,1.60485861],[928.07,40.29326198],[927.99,6.83226277],[927.92,2.67476436],[927.56,3.74467011]],[[930.58,0.18703594],[930.67,0.00768198],[930.98,2.67976574],[931.31,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583297530,[[928.7,1.60485861],[928.07,40.29326198],[928.02,2.67476436],[927.99,6.83226277],[927.77,3.74467011]],[[930.44,1.40554752],[930.58,0.18703594],[931.37,2.67976574],[931.49,0.00826377],[931.88,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583324353,[[928.78,1.60485861],[928.11,2.67476436],[928.07,0.18728658],[927.99,6.83226277],[927.92,43.77376327]],[[930.58,0.18703594],[931.19,2.67976574],[931.52,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583375600,[[928.93,1.60485861],[928.49,6.19210192],[928.26,2.67476436],[928.07,0.18728658],[927.93,3.74467011]],[[930.06,0.63312126],[930.09,0.18718533],[931.01,0.00923937],[931.33,2.67976574],[931.66,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583379702,[[928.92,1.60485861],[928.49,6.19210192],[928.25,2.67476436],[928.07,0.18728658],[927.92,47.51843338]],[[930.09,0.18718533],[931.01,0.00923937],[931.33,2.67976574],[931.67,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583466880,[[928.93,1.60485861],[928.49,6.19210192],[928.38,0.18711388],[928.26,2.67476436],[927.93,3.74467011]],[[930.05,0.63717658],[930.09,0.18718533],[931.01,0.00923937],[931.26,2.67976574],[931.59,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583494802,[[928.98,1.60485861],[928.58,6.73643346],[928.38,0.18711388],[928.31,2.67476436],[927.97,3.74467011]],[[930.04,0.63686909],[930.09,0.18718533],[931.01,0.00923937],[931.22,2.67976574],[931.55,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583527119,[[928.58,6.73643346],[928.48,1.60485861],[928.18,0.18729363],[927.81,2.67476436],[927.5,3.74467011]],[[929.67,0.63740959],[930.09,0.18718533],[930.86,2.67976574],[931.01,0.00923937],[931.19,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583550450,[[928.12,43.05889935],[927.88,1.60485861],[927.21,2.67476436],[926.87,3.74467011],[926.35,5.380126]],[[929.93,1.40312478],[930.09,0.18718533],[930.73,2.67976574],[931.0,0.00867027],[931.07,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583578266,[[928.33,1.60485861],[928.0,0.18735413],[927.66,2.67476436],[927.32,3.74467011],[926.8,5.380126]],[[929.35,0.63553531],[929.59,0.18729061],[930.51,2.67976574],[930.52,0.00770985],[930.84,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583605691,[[928.25,1.60485861],[927.89,0.18734909],[927.58,2.67476436],[927.45,44.29534695],[927.25,3.74467011]],[[929.36,1.41196003],[929.59,0.18729061],[930.44,2.67976574],[930.52,0.00770985],[930.77,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583679450,[[928.83,1.60485861],[928.15,2.67476436],[927.99,6.77204998],[927.89,0.18734909],[927.82,3.74467011]],[[929.9,0.18715815],[930.83,0.00981835],[931.46,2.67976574],[931.8,3.75167204],[932.32,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583716677,[[928.97,1.60485861],[928.69,6.85435214],[928.3,2.67476436],[928.2,43.27490226],[927.96,3.74467011]],[[929.87,0.62914119],[929.9,0.18715815],[930.83,0.00981835],[931.16,2.67976574],[931.5,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583767021,[[929.16,1.60485861],[928.69,6.85435214],[928.49,2.67476436],[928.2,43.27490226],[928.16,3.74467011]],[[930.0,0.62945508],[930.05,0.18714809],[931.01,0.01220237],[931.31,2.67976574],[931.64,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583782836,[[928.94,1.60485861],[928.69,6.85435214],[928.27,2.67476436],[928.2,43.27490226],[927.94,3.74467011]],[[929.99,0.62877589],[930.05,0.18714809],[931.01,0.01220237],[931.2,2.67976574],[931.54,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583831475,[[929.22,1.60485861],[928.93,6.7613409],[928.55,2.67476436],[928.4,43.25814739],[928.23,3.74467011]],[[930.55,0.18710532],[931.45,0.01282039],[931.69,2.67976574],[932.03,3.75167204],[933.51,8.499361]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583859191,[[928.93,6.7613409],[928.55,1.60485861],[928.4,43.25814739],[927.88,2.67476436],[927.55,3.74467011]],[[929.96,0.6256673],[930.55,0.18710532],[931.15,2.67976574],[931.49,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583941048,[[929.14,1.60485861],[928.91,6.72824966],[928.47,2.67476436],[928.37,43.87999345],[928.26,0.18723871]],[[930.48,1.39183488],[930.74,0.18714205],[931.52,2.67976574],[931.64,0.01122608],[931.85,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583969672,[[928.91,6.72824966],[928.85,1.60485861],[928.37,43.87999345],[928.26,0.18723871],[928.18,2.67476436]],[[930.48,1.39340333],[930.74,0.18714205],[931.29,2.67976574],[931.62,3.75167204],[932.14,5.3121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768583996501,[[928.91,6.72824966],[928.68,1.60485861],[928.37,43.87999345],[928.26,0.18723871],[928.0,2.67476436]],[[930.16,1.3970496],[930.74,0.18714205],[930.89,2.67976574],[931.13,0.01242119],[931.22,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584024128,[[929.02,1.60485861],[928.91,6.72824966],[928.37,43.87999345],[928.35,2.67476436],[928.26,0.18723871]],[[930.5,1.39204874],[930.74,0.18714205],[931.42,2.67976574],[931.66,0.01218198],[931.76,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584052252,[[928.91,6.72824966],[928.57,1.60485861],[928.37,43.87999345],[928.26,0.18723871],[927.91,2.67476436]],[[929.88,0.62360885],[930.74,0.18714205],[930.84,0.00778204],[930.94,2.67976574],[931.28,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584109479,[[928.51,1.60485861],[928.23,6.81398076],[928.03,0.1873148],[927.83,2.67476436],[927.65,43.13811459]],[[930.23,1.39488789],[930.74,0.18714205],[930.78,2.67976574],[931.11,3.75167204],[931.4,0.00834217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584140412,[[928.3,1.60485861],[928.23,6.81398076],[927.88,0.18733447],[927.65,43.13811459],[927.64,2.67476436]],[[929.58,1.39278279],[929.75,0.18728607],[930.65,2.67976574],[930.67,0.01212295],[930.99,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584168630,[[928.51,1.60485861],[928.23,6.81398076],[927.88,0.18733447],[927.84,2.67476436],[927.65,43.13811459]],[[929.54,1.39339311],[929.75,0.18728607],[930.67,0.01212295],[930.8,2.67976574],[931.14,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584180240,[[928.51,1.60485861],[928.23,6.81398076],[927.88,0.18733447],[927.84,2.67476436],[927.65,43.13811459]],[[929.74,1.39327018],[929.75,0.18728607],[930.67,0.01212295],[930.81,2.67976574],[931.14,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584223272,[[928.48,1.60485861],[928.25,6.76432179],[927.88,0.18733447],[927.81,2.67476436],[927.74,43.31009883]],[[929.62,1.39580624],[929.75,0.18728607],[930.65,2.67976574],[930.67,0.01212295],[930.99,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584251290,[[928.41,1.60485861],[928.25,6.76432179],[927.88,0.18733447],[927.75,2.67476436],[927.74,43.31009883]],[[929.39,0.62776068],[929.75,0.18728607],[930.63,2.67976574],[930.67,0.01212295],[930.96,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584278710,[[927.74,43.31009883],[927.64,1.60485861],[926.99,2.67476436],[926.69,3.74467011],[926.17,5.380126]],[[929.16,1.38815554],[929.75,0.18728607],[930.31,2.67976574],[930.64,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584319640,[[927.65,1.60485861],[927.29,6.8290304],[927.12,0.18747727],[926.98,2.67476436],[926.95,42.74203433]],[[928.83,0.62708434],[928.97,0.1874697],[929.88,0.00865848],[930.06,2.67976574],[930.4,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584368871,[[927.29,6.8290304],[927.21,1.60485861],[926.95,42.92958536],[926.55,2.67476436],[926.21,3.74467011]],[[928.95,1.39645323],[928.97,0.1874697],[929.75,2.67976574],[930.03,3.75167204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584396596,[[927.51,1.6098641],[927.29,6.8290304],[926.95,42.92958536],[926.84,2.68310683],[926.5,3.75634957]],[[928.84,1.39968478],[928.97,0.1874697],[929.9,0.01174857],[929.92,2.66581734],[930.26,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584424508,[[927.77,1.6098641],[927.1,2.68310683],[926.95,42.92958536],[926.74,3.75634957],[926.22,5.36621367]],[[928.83,0.62851171],[928.97,0.1874697],[929.9,0.01174857],[930.13,2.66581734],[930.44,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584456945,[[928.19,1.60685888],[927.76,6.89444841],[927.52,2.68310683],[927.18,3.75634957],[927.04,43.1341593]],[[929.46,0.62638875],[929.48,0.18733094],[930.39,0.01313259],[930.75,2.66581734],[931.07,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584497581,[[928.9,1.60685888],[928.53,6.8864282],[928.23,2.68310683],[928.05,43.96467219],[927.64,3.75634957]],[[930.85,0.01167328],[931.44,2.66581734],[932.02,3.73214428],[932.39,5.33163469],[933.26,8.499361]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584559814,[[929.46,1.60021322],[928.79,2.68310683],[928.53,6.8864282],[928.45,3.75634957],[928.05,43.96467219]],[[930.45,0.62134814],[930.77,0.18709124],[931.69,0.00988449],[931.7,2.66581734],[932.03,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584569023,[[929.47,1.60021322],[928.8,2.68310683],[928.53,6.8864282],[928.47,3.75634957],[928.05,43.96467219]],[[930.41,0.62251871],[930.77,0.18709124],[931.69,0.00988449],[931.71,2.66581734],[932.04,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584616155,[[929.47,1.60021322],[928.8,2.68310683],[928.78,44.34261492],[928.47,3.75634957],[925.64,12.9123]],[[930.48,1.39303696],[930.77,0.18709124],[931.65,2.66581734],[931.69,0.00988449],[931.99,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584643482,[[929.51,1.60021322],[929.22,6.68750233],[928.84,2.68310683],[928.78,44.34261492],[928.51,3.75634957]],[[930.72,0.62225424],[930.77,0.18709124],[931.69,0.00988449],[931.96,2.66581734],[932.3,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584671098,[[929.67,1.60021322],[929.22,6.68750233],[929.0,2.68310683],[928.78,44.34261492],[928.66,3.75634957]],[[930.74,1.39449334],[930.77,0.18709124],[931.69,0.00988449],[931.87,2.66581734],[932.21,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584728429,[[930.13,1.60021322],[929.46,2.68310683],[929.22,6.68750233],[929.13,3.75634957],[928.78,44.34261492]],[[930.98,0.18693446],[931.91,0.00984625],[932.41,2.66581734],[932.74,3.73214428],[933.27,5.33163469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584781774,[[930.39,1.60021322],[930.22,6.83145492],[929.81,44.31488608],[929.72,2.68310683],[929.38,3.75634957]],[[931.74,1.38766153],[932.25,0.18684514],[932.63,2.66581734],[932.79,0.01179339],[932.96,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584810204,[[930.61,1.60021322],[930.22,6.83145492],[929.94,2.68310683],[929.81,44.31488608],[929.6,3.75634957]],[[931.91,1.38710853],[932.25,0.18684514],[932.79,0.01179339],[932.84,2.66581734],[933.17,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584838125,[[930.85,1.07286232],[930.68,1.60021322],[930.22,6.83145492],[930.01,2.68310683],[929.81,44.31488608]],[[932.12,0.76728384],[932.25,0.18684514],[932.78,2.66581734],[932.79,0.01179339],[933.11,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584860660,[[930.61,1.60021322],[930.22,6.83145492],[930.04,44.18175206],[929.94,2.68310683],[929.61,3.75634957]],[[931.91,1.39382725],[932.25,0.18684514],[932.71,2.66581734],[932.79,0.01179339],[933.05,3.73214428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584898290,[[930.43,6.73383022],[930.37,1.60021322],[930.04,44.18175206],[929.7,2.68310683],[929.36,3.75634957]],[[932.08,1.39411642],[932.25,0.18684514],[932.65,2.66581734],[932.98,3.73214428],[933.16,0.01348424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584926610,[[930.43,6.73383022],[930.37,1.60021322],[930.04,44.18175206],[929.7,2.68310683],[929.36,3.75634957]],[[931.78,1.39475326],[932.25,0.18684514],[932.57,2.66581734],[932.9,3.73214428],[933.16,0.00909967]]]
["bitfinex-derivatives","BNBF0:USTF0",1768584966750,[[930.43,6.73383022],[930.28,1.61079615],[930.04,44.18175206],[929.61,2.68466025],[929.28,3.75852435]],[[931.32,1.39680359],[931.62,0.18691137],[932.49,2.68367185],[932.53,0.0130396],[932.83,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585016892,[[930.32,1.61079615],[930.26,6.65174763],[930.03,42.67914573],[929.65,2.68466025],[929.31,3.75852435]],[[931.46,1.39966876],[931.62,0.18691137],[932.43,2.68367185],[932.55,0.01347112],[932.77,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585043912,[[930.55,1.61079615],[930.26,6.65174763],[930.03,42.67914573],[929.88,2.68466025],[929.54,3.75852435]],[[931.58,0.62765469],[931.62,0.18691137],[932.55,0.01347112],[932.89,2.68367185],[933.22,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585080729,[[930.76,1.06700256],[930.59,1.61079615],[930.26,6.65174763],[930.03,42.67914573],[929.92,2.68466025]],[[932.57,0.18680201],[933.44,3.75714059],[933.5,0.01208829],[934.0,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585123064,[[930.3,44.20740145],[930.04,1.61079615],[929.37,2.68466025],[929.03,3.75852435],[928.52,5.36932051]],[[931.53,1.3768685],[932.57,0.18680201],[932.59,2.68367185],[932.93,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585144078,[[930.3,44.20740145],[929.83,8.23367817],[929.16,2.68466025],[928.82,3.75852435],[928.3,5.36932051]],[[931.55,1.37189409],[932.4,2.68367185],[932.57,0.18680201],[932.74,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585206231,[[930.3,44.20740145],[930.19,1.06995527],[930.02,1.61079615],[929.83,6.62288202],[929.63,0.18680201]],[[931.93,0.75703854],[932.36,2.68367185],[932.57,0.18680201],[932.69,3.75714059],[932.92,0.01111684]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585234143,[[930.01,1.06995527],[929.84,1.61079615],[929.83,6.62288202],[929.52,0.18699925],[929.17,2.68466025]],[[931.43,0.75825652],[932.19,2.68367185],[932.4,0.00924854],[932.52,3.75714059],[932.57,0.18680201]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585249156,[[930.03,1.06995527],[929.86,1.61079615],[929.83,6.62288202],[929.52,0.18699925],[929.49,42.8341653]],[[931.71,0.75724403],[932.18,2.68367185],[932.52,3.75714059],[932.57,0.18680201],[933.01,0.01181963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585290093,[[930.22,1.06995527],[930.05,1.61079615],[929.99,6.62033468],[929.52,0.18699925],[929.49,42.8341653]],[[931.37,0.75803475],[931.43,0.18695354],[932.35,0.00969462],[932.36,2.68367185],[932.7,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585347427,[[930.66,1.06995527],[930.49,1.61079615],[929.99,6.62033468],[929.82,2.68466025],[929.49,42.8341653]],[[931.43,0.18695354],[932.35,0.00969462],[932.8,2.68367185],[933.14,3.75714059],[933.64,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585491450,[[930.69,1.61079615],[930.52,6.85451891],[930.3,44.12038443],[930.02,2.68466025],[929.81,0.1868331]],[[931.43,0.18695354],[932.35,0.00969462],[932.87,2.68367185],[933.21,3.75714059],[933.73,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585603858,[[930.52,1.61079615],[930.14,6.7741148],[929.85,2.68466025],[929.81,0.1868331],[929.75,43.32591021]],[[932.13,1.39126173],[932.28,0.18682858],[932.95,2.68367185],[933.28,3.75714059],[933.31,0.01183217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585630372,[[930.53,1.61079615],[930.14,6.96092985],[929.86,2.68466025],[929.75,43.32591021],[929.52,3.75852435]],[[932.22,1.38548039],[932.28,0.18682858],[932.82,0.01366211],[933.26,2.68367185],[933.6,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585658884,[[930.46,1.61079615],[930.14,6.96092985],[929.79,2.68466025],[929.75,43.32591021],[929.46,3.75852435]],[[932.08,1.39220007],[932.28,0.18682858],[932.82,0.01366211],[932.89,2.68367185],[933.23,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585689012,[[930.63,1.61079615],[930.14,6.96092985],[929.96,2.68466025],[929.75,43.32591021],[929.62,3.75852435]],[[932.19,1.39451297],[932.28,0.18682858],[932.82,0.01366211],[932.85,2.68367185],[933.19,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585714335,[[930.66,1.61079615],[930.35,6.73736372],[930.14,0.18681505],[929.99,2.68466025],[929.9,43.0612136]],[[931.84,1.39716978],[932.28,0.18682858],[932.82,0.01366211],[932.87,2.68367185],[933.2,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585742654,[[930.6,1.61079615],[930.35,6.73736372],[930.14,0.18681505],[929.93,2.68466025],[929.9,43.0612136]],[[932.15,1.39833706],[932.28,0.18682858],[932.78,2.68367185],[932.82,0.01366211],[933.12,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585795003,[[930.51,1.61079615],[930.35,6.73736372],[930.14,0.18681505],[929.9,43.0612136],[929.84,2.68466025]],[[931.42,0.63891797],[932.28,0.18682858],[932.71,2.68367185],[932.82,0.01366211],[933.0,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585831532,[[930.55,1.61079615],[930.14,43.05120713],[929.88,2.68466025],[929.55,3.75852435],[929.02,5.36932051]],[[931.42,0.64313456],[931.67,0.18688176],[932.58,0.00959069],[932.67,2.68367185],[933.02,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585859552,[[930.49,6.6739439],[930.34,1.61079615],[930.14,42.86439208],[929.67,2.68466025],[929.34,3.75852435]],[[931.6,1.39842546],[931.67,0.18688176],[932.57,2.68367185],[932.58,0.00959069],[932.9,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585887670,[[930.3,1.61079615],[930.14,42.86439208],[929.63,2.68466025],[929.3,3.75852435],[928.77,5.36932051]],[[931.52,1.39570596],[931.67,0.18688176],[932.58,0.00959069],[932.64,2.68367185],[932.97,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585935205,[[930.14,42.86439208],[929.9,1.61079615],[929.23,2.68466025],[928.89,3.75852435],[928.39,5.36932051]],[[931.67,0.18688176],[932.25,2.68367185],[932.58,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768585942808,[[930.14,42.86439208],[929.83,1.61079615],[929.16,2.68466025],[928.83,3.75852435],[928.31,5.36932051]],[[931.33,1.39594569],[931.67,0.18688176],[932.32,2.68367185],[932.58,0.00983128],[932.66,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586004472,[[929.66,1.61079615],[929.53,6.47409628],[929.26,0.18706409],[929.15,40.3869672],[928.95,2.68466025]],[[930.7,0.64165442],[930.71,0.1870666],[931.63,0.00974684],[931.94,2.68367185],[932.32,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586070416,[[929.89,1.61005666],[929.53,6.47409628],[929.26,0.18706409],[929.22,2.68466025],[929.15,40.3869672]],[[930.71,0.1870666],[931.63,0.00974684],[931.99,2.68367185],[932.32,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586111450,[[930.14,1.61005666],[929.72,6.54274766],[929.47,2.68466025],[929.28,42.49164325],[929.26,0.18706409]],[[931.41,1.40530587],[931.59,0.18694953],[932.44,2.68367185],[932.7,0.01209002],[932.73,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586139867,[[930.09,1.61005666],[929.72,6.54274766],[929.42,2.68466025],[929.28,42.49164325],[929.26,0.18706409]],[[931.33,0.64043252],[931.59,0.18694953],[932.22,0.00997816],[932.56,2.68367185],[932.9,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586166287,[[930.12,1.61005666],[929.72,6.54274766],[929.45,2.68466025],[929.28,42.49164325],[929.26,0.18706409]],[[931.38,1.40500902],[931.59,0.18694953],[932.22,0.00997816],[932.3,2.68367185],[932.63,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586236037,[[930.8,1.61005666],[930.52,6.87398797],[930.13,2.68466025],[930.09,43.0433853],[929.93,0.18688678]],[[931.72,0.6407279],[931.74,0.18688678],[932.67,0.01254735],[933.01,2.68367185],[933.34,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586292286,[[930.75,1.61005666],[930.52,6.87398797],[930.09,43.0433853],[930.08,2.68466025],[929.93,0.18688678]],[[931.7,0.63873301],[931.74,0.18688678],[932.67,0.01254735],[933.0,2.68367185],[933.33,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586336716,[[930.93,1.61005666],[930.83,6.86628323],[930.29,42.85418897],[930.26,2.68466025],[929.93,3.94541113]],[[931.92,0.18674487],[932.85,0.01212028],[933.33,2.68367185],[933.66,3.75714059],[934.18,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586375548,[[931.21,1.61005666],[930.83,6.86628323],[930.54,2.68466025],[930.29,42.85418897],[930.13,3.75852435]],[[932.94,0.18669878],[933.78,2.68367185],[933.85,0.01280473],[934.05,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586420286,[[931.43,1.61005666],[930.76,2.68466025],[930.43,0.18669378],[930.42,3.75852435],[929.9,5.36932051]],[[932.59,0.63580508],[932.94,0.18669878],[933.84,0.01051282],[933.86,2.68367185],[934.2,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586430791,[[931.6,1.61005666],[931.35,6.86404375],[930.93,2.68466025],[930.92,43.01702946],[930.59,3.75852435]],[[932.85,0.63431776],[932.94,0.18669878],[933.84,0.01051282],[934.01,2.68367185],[934.34,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586459023,[[931.35,6.86404375],[931.23,1.61005666],[930.92,43.01702946],[930.56,2.68466025],[930.22,3.75852435]],[[932.47,0.63491232],[932.94,0.18669878],[933.58,2.68367185],[933.84,0.01051282],[933.91,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586519153,[[930.92,43.01702946],[930.88,1.61005666],[930.21,2.68466025],[929.87,3.75852435],[929.43,5.36932051]],[[932.52,1.38488329],[932.94,0.18669878],[933.38,2.68367185],[933.72,3.75714059],[933.87,0.01269581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586525157,[[930.92,43.01702946],[930.88,1.61005666],[930.21,2.68466025],[929.88,3.75852435],[929.35,5.36932051]],[[932.25,1.38464745],[932.94,0.18669878],[933.21,0.01296758],[933.4,2.68367185],[933.74,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586575408,[[931.14,1.61005666],[930.78,6.81019567],[930.47,2.68466025],[930.43,43.59911396],[930.13,3.75852435]],[[932.04,0.63684938],[932.16,0.18678948],[933.08,0.0089533],[933.29,2.68367185],[933.63,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586603326,[[930.87,1.6028436],[930.78,6.81019567],[930.43,43.59911396],[930.21,2.68466025],[929.87,3.75852435]],[[932.0,1.3911708],[932.16,0.18678948],[933.08,0.0089533],[933.14,2.68367185],[933.48,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586636558,[[931.13,1.6028436],[930.78,6.81019567],[930.48,0.18682257],[930.46,2.68466025],[930.43,43.41242018]],[[932.16,0.18678948],[933.08,0.0089533],[933.55,2.68367185],[933.88,3.75714059],[934.4,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586684193,[[931.07,1.6028436],[930.74,6.68383402],[930.6,42.83668965],[930.48,0.18682257],[930.38,2.68466025]],[[932.16,0.18678948],[933.08,0.0089533],[933.46,2.68367185],[933.8,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586762763,[[931.29,1.6028436],[930.74,6.68383402],[930.62,2.68466025],[930.6,42.83668965],[930.55,0.18681755]],[[932.09,0.18669979],[933.02,0.01065775],[933.5,1.38986478],[933.52,2.68367185],[933.85,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586791590,[[931.35,1.6028436],[930.74,6.68383402],[930.67,2.68466025],[930.6,42.83668965],[930.55,0.18681755]],[[932.78,1.38497322],[932.92,0.18670379],[933.84,0.00833552],[933.88,2.68367185],[934.22,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586799794,[[931.53,1.6028436],[930.81,2.68466025],[930.8,43.49805717],[930.74,6.68383402],[930.55,0.18681755]],[[932.92,0.18670379],[933.84,0.00833552],[934.02,2.68367185],[934.34,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586846939,[[931.81,1.6028436],[931.44,6.71463509],[931.14,2.68466025],[930.81,3.75852435],[930.8,43.49805717]],[[932.83,0.6316716],[932.92,0.18670379],[933.84,0.00833552],[934.03,2.68367185],[934.37,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586874259,[[931.95,1.6028436],[931.44,6.71463509],[931.28,2.68466025],[930.94,3.75852435],[930.8,43.49805717]],[[932.89,0.62843147],[932.92,0.18670379],[933.84,0.00833552],[934.19,2.68367185],[934.53,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586901877,[[931.74,1.6028436],[931.52,6.83525796],[931.07,45.76453382],[930.73,3.75852435],[930.21,5.36932051]],[[932.79,0.62808628],[932.92,0.18670379],[933.84,0.00833552],[934.04,2.68367185],[934.37,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768586939504,[[931.87,1.6028436],[931.52,6.83525796],[931.2,2.68466025],[931.07,43.07987357],[930.9,0.18665522]],[[932.91,1.38654608],[932.92,0.18670379],[933.84,0.00833552],[934.08,2.68367185],[934.42,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587008760,[[931.86,1.6028436],[931.27,43.76801683],[931.18,2.68466025],[930.85,3.75852435]],[[932.96,1.38361504],[933.66,0.18655816],[933.94,0.01296165],[934.14,2.68367185],[934.48,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587036681,[[931.95,1.6028436],[931.78,6.70738781],[931.4,42.21726815],[931.28,2.68466025],[930.94,3.75852435]],[[933.28,1.38444521],[933.66,0.18655816],[934.16,2.68367185],[934.49,3.75714059],[934.57,0.0122141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587061500,[[931.61,1.6028436],[931.31,37.97359343],[930.95,2.68466025],[930.61,3.75852435],[930.09,5.36932051]],[[932.95,1.38492569],[933.66,0.18655816],[933.86,2.68367185],[933.91,0.01370615],[934.19,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587091632,[[931.55,6.08212301],[931.46,1.6028436],[931.31,37.97359343],[930.79,2.68466025],[930.45,3.75852435]],[[933.5,1.37995554],[933.51,0.00788668],[933.66,0.18655816],[933.88,2.68367185],[934.21,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587119455,[[931.55,6.08212301],[931.5,1.6028436],[931.31,37.97359343],[930.82,2.68466025],[930.49,3.75852435]],[[933.46,1.38205153],[933.66,0.18655816],[933.84,2.68367185],[934.17,3.75714059],[934.38,0.00827163]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587179117,[[931.55,6.08212301],[931.5,1.6028436],[930.95,0.18671181],[930.83,2.68466025],[930.49,3.75852435]],[[932.67,1.38475234],[933.65,0.01365282],[933.66,0.18655816],[933.69,2.68367185],[934.03,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587184720,[[931.55,6.08212301],[931.54,1.6028436],[930.99,40.16981953],[930.95,0.18671181],[930.87,2.68466025]],[[932.42,0.62806424],[933.39,0.01151941],[933.66,2.87023001],[934.0,3.75714059],[934.52,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587236163,[[931.6,1.6028436],[930.99,40.16981953],[930.95,0.18671181],[930.93,2.68466025],[930.6,3.75852435]],[[932.63,1.38618573],[932.65,0.18668727],[933.56,0.00811929],[933.72,2.68367185],[934.06,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587264095,[[931.51,1.6028436],[931.38,5.96883166],[930.99,40.16981953],[930.95,0.18671181],[930.84,2.68466025]],[[932.52,1.38546852],[932.65,0.18668727],[933.56,0.00811929],[933.67,2.68367185],[934.01,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587292720,[[931.38,5.96883166],[931.2,1.6028436],[930.99,40.16981953],[930.53,2.68466025],[930.19,3.75852435]],[[932.3,0.62864392],[932.65,0.18668727],[933.53,2.68367185],[933.56,0.00811929],[933.86,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587330261,[[931.33,1.6028436],[931.12,6.47745636],[930.82,0.18667675],[930.66,2.68466025],[930.65,41.58619031]],[[933.69,2.68367185],[934.03,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587384801,[[931.53,1.6028436],[931.12,6.47745636],[930.86,2.68466025],[930.65,41.58619031],[930.52,3.75852435]],[[933.46,1.38469053],[933.95,2.68367185],[934.28,3.75714059],[934.43,0.00849955],[934.8,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587412524,[[931.72,1.6028436],[931.12,6.47745636],[931.03,2.68466025],[930.96,0.18665973],[930.7,3.75852435]],[[932.86,1.3943463],[932.96,0.18665973],[933.83,2.68367185],[933.86,0.00752015],[934.16,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587435340,[[931.71,1.6028436],[931.14,43.47277931],[931.12,6.47745636],[931.04,2.68466025],[930.96,0.18665973]],[[932.76,1.39293791],[932.96,0.18665973],[933.82,2.68367185],[933.86,0.00752015],[934.16,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587468575,[[931.83,1.6028436],[931.48,6.71036622],[931.16,2.68466025],[931.14,43.47277931],[930.96,0.18665973]],[[932.95,0.62949991],[932.96,0.18665973],[933.86,0.00752015],[934.22,2.68367185],[934.55,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587497403,[[932.04,1.6028436],[931.48,6.71036622],[931.38,2.68466025],[931.14,43.47277931],[931.04,3.75852435]],[[932.96,0.18665973],[933.86,0.00752015],[934.25,2.68367185],[934.58,3.75714059],[935.1,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587549550,[[931.79,1.60234541],[931.48,6.71036622],[931.25,44.14637332],[931.12,2.68466025],[930.96,0.18665973]],[[932.93,1.38019248],[932.96,0.18665973],[933.86,0.00752015],[934.1,2.68367185],[934.43,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587632309,[[932.02,1.60234541],[931.59,6.74340616],[931.36,2.68466025],[931.25,44.14637332],[931.16,0.18663971]],[[933.46,0.6230764],[933.57,0.18656316],[934.3,2.68367185],[934.63,0.01322585],[934.64,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587671244,[[931.63,1.60234541],[931.59,6.74340616],[931.16,0.18663971],[931.01,43.04737018],[930.95,2.68466025]],[[933.45,0.62260079],[933.57,0.18656316],[934.03,2.68367185],[934.37,3.75714059],[934.5,0.0136394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587698869,[[931.42,1.60234541],[931.16,0.18663971],[931.01,43.04737018],[930.75,2.68466025],[930.42,3.75852435]],[[933.06,0.62365927],[933.57,0.18656316],[933.72,2.68367185],[934.06,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587727185,[[931.15,1.60234541],[931.01,43.04737018],[930.45,2.68466025],[930.1,3.75852435],[929.58,5.36932051]],[[932.74,0.624501],[933.53,2.68367185],[933.57,0.18656316],[933.71,0.01258469],[933.82,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587758302,[[931.02,1.60234541],[931.01,43.04737018],[930.78,6.83869021],[930.34,2.68466025],[930.01,3.75852435]],[[932.97,0.62566408],[933.36,2.68367185],[933.57,0.18656316],[933.69,3.75714059],[934.22,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587784218,[[931.32,1.60234541],[931.01,43.04737018],[930.78,6.83869021],[930.65,2.68466025],[930.24,3.75852435]],[[932.78,0.62759767],[933.54,2.68367185],[933.57,0.18656316],[933.87,3.75714059],[934.05,0.01176495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587811329,[[931.24,1.60234541],[930.97,0.18674988],[930.78,6.83869021],[930.69,42.76625575],[930.57,2.68466025]],[[933.46,0.01351222],[933.52,2.68367185],[933.57,0.18656316],[933.86,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587887712,[[931.55,1.60234541],[931.39,6.78708921],[930.97,0.18674988],[930.87,2.68466025],[930.69,42.76625575]],[[933.0,0.6277796],[933.3,0.1866297],[933.7,2.68367185],[934.03,3.75714059],[934.22,0.00908572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587924237,[[931.82,1.60234541],[931.5,6.79925946],[931.16,43.42642597],[931.15,2.68466025],[930.97,0.18674988]],[[932.9,0.62723302],[933.3,0.1866297],[933.98,2.68367185],[934.2,0.01274585],[934.3,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587951355,[[931.97,1.60234541],[931.64,6.83038211],[931.3,2.68466025],[931.16,42.84007942],[930.97,3.94527423]],[[933.2,0.62544687],[933.3,0.1866297],[934.2,0.01337581],[934.4,2.68367185],[934.72,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768587989398,[[932.22,1.60234541],[931.64,6.83038211],[931.54,2.68466025],[931.21,3.75852435],[931.16,42.84007942]],[[933.3,0.1866297],[934.2,0.01337581],[934.72,2.68367185],[935.05,3.75714059],[935.58,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588041653,[[932.06,1.60234541],[931.64,6.83038211],[931.39,2.68466025],[931.37,0.18648119],[931.16,42.84007942]],[[933.17,0.62415141],[933.3,0.1866297],[934.2,0.01337581],[934.42,2.68367185],[934.75,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588050657,[[932.14,1.60234541],[931.66,42.69538313],[931.64,6.83038211],[931.46,2.68466025],[931.37,0.18648119]],[[933.12,0.62515814],[933.3,0.1866297],[934.2,0.01337581],[934.42,2.68367185],[934.76,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588140050,[[932.12,6.81570374],[932.01,1.60234541],[931.76,42.5027545],[931.37,0.18648119],[931.34,2.68466025]],[[933.01,0.62642453],[933.12,0.18657217],[934.0,0.0133264],[934.29,2.68367185],[934.63,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588170785,[[932.15,1.60234541],[932.12,6.81570374],[931.76,42.5027545],[931.48,2.68466025],[931.37,0.18648119]],[[933.11,0.62582882],[933.12,0.18657217],[934.0,0.0133264],[934.41,2.68367185],[934.75,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588198111,[[932.22,1.60234541],[932.05,6.73406553],[931.73,43.36002066],[931.54,2.68466025],[931.51,0.18658967]],[[933.11,0.62671331],[933.12,0.18657217],[934.0,0.0133264],[934.37,2.68367185],[934.7,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588226247,[[932.25,1.60234541],[932.05,6.73406553],[931.73,43.36002066],[931.58,2.68466025],[931.51,0.18658967]],[[933.1,0.62314763],[933.12,0.18657217],[934.0,0.0133264],[934.36,2.68367185],[934.7,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588253678,[[932.08,1.60234541],[932.05,6.73406553],[931.73,43.36002066],[931.51,0.18658967],[931.41,2.68466025]],[[933.1,0.62224153],[933.12,0.18657217],[934.0,0.0133264],[934.31,2.68367185],[934.65,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588355659,[[932.01,1.60234541],[931.82,6.68054229],[931.55,43.35778168],[931.52,0.18656216],[931.34,2.68466025]],[[932.92,0.62844315],[932.93,0.18654066],[933.86,0.01066166],[934.18,2.68367185],[934.52,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588396402,[[932.0,1.60234541],[931.82,6.68054229],[931.55,43.35778168],[931.52,0.18656216],[931.33,2.68466025]],[[932.91,0.62915154],[932.93,0.18654066],[933.86,0.01066166],[934.18,2.68367185],[934.5,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588424724,[[932.05,1.60234541],[931.76,6.6590292],[931.52,0.18656216],[931.38,45.25561339],[931.04,3.75852435]],[[932.92,0.62985673],[932.93,0.18654066],[933.86,0.01066166],[934.18,2.68367185],[934.52,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588453248,[[932.01,1.60234541],[931.76,6.6590292],[931.52,0.18656216],[931.38,42.57095314],[931.34,2.68466025]],[[932.93,0.18654066],[933.86,0.01066166],[934.16,2.68367185],[934.49,3.75714059],[935.98,8.58774993]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588534407,[[932.17,1.60234541],[931.87,6.62786029],[931.61,0.18652466],[931.5,45.41290513],[931.16,3.75852435]],[[933.46,0.18653866],[934.28,0.01318929],[934.37,2.68367185],[934.71,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588545120,[[932.05,1.60234541],[931.87,6.62786029],[931.61,0.18652466],[931.5,42.72824488],[931.38,2.68466025]],[[933.04,0.62410365],[933.46,0.18653866],[934.28,0.01318929],[934.3,2.68367185],[934.63,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588574042,[[931.5,42.72824488],[931.29,1.60234541],[930.62,2.68466025],[930.29,3.75852435],[929.77,5.36932051]],[[932.69,0.62440292],[933.46,0.18653866],[933.67,0.0100422],[933.93,2.68367185],[934.26,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588667503,[[931.53,1.60234541],[931.14,6.7037829],[931.06,0.18672433],[930.8,42.72069763]],[[932.45,0.62893704],[932.52,0.18668076],[933.75,2.68367185],[933.77,0.01155867],[934.09,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588672605,[[931.55,1.60234541],[931.14,6.7037829],[931.06,0.18672433],[930.87,2.68466025],[930.8,42.72069763]],[[932.49,0.62931754],[932.52,0.18668076],[933.73,2.68367185],[933.77,0.01155867],[934.07,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588723657,[[931.24,1.60234541],[931.1,6.47629895],[930.95,0.18673385],[930.71,41.93067431],[930.57,2.68466025]],[[932.49,0.62806614],[932.52,0.18668076],[933.28,0.01325395],[933.58,2.68367185],[933.92,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588751786,[[931.41,1.60234541],[931.1,6.47629895],[930.95,0.18673385],[930.74,2.68466025],[930.71,41.93067431]],[[932.32,0.62999037],[932.52,0.18668076],[933.28,0.01325395],[933.53,2.68367185],[933.86,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588779509,[[931.45,1.60234541],[931.1,6.47629895],[930.95,0.18673385],[930.78,2.68466025],[930.71,41.93067431]],[[932.38,0.62890785],[932.52,0.18668076],[933.28,0.01325395],[933.62,2.68367185],[933.95,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588840153,[[931.18,1.60234541],[931.1,6.47629895],[930.84,0.1867579],[930.77,36.5107834],[930.51,2.68466025]],[[932.19,0.62679113],[932.24,0.18673786],[933.17,0.00921868],[933.48,2.68367185],[933.82,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588937144,[[931.46,1.60234541],[931.03,5.79431854],[930.8,0.1867093],[930.79,2.68466025],[930.77,36.5107834]],[[932.34,0.18666474],[933.27,0.00816289],[933.8,2.68367185],[934.14,3.75714059],[934.66,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768588984093,[[931.67,1.60234541],[931.35,6.03101797],[931.0,2.68466025],[930.89,39.01899895],[930.8,0.1867093]],[[932.88,0.62366736],[933.16,0.18661569],[934.06,0.00851198],[934.09,2.68367185],[934.42,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589025430,[[931.7,1.60234541],[931.35,6.03101797],[931.03,2.68466025],[930.89,39.01899895],[930.8,0.1867093]],[[932.8,0.62506106],[933.16,0.18661569],[933.91,2.68367185],[934.08,0.01156349],[934.24,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589040733,[[931.54,1.60234541],[931.35,6.03101797],[930.89,39.01899895],[930.87,2.68466025],[930.8,0.1867093]],[[932.76,1.37925159],[933.16,0.18661569],[933.77,2.68367185],[934.07,0.01103624],[934.11,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589068357,[[931.69,1.60234541],[931.35,6.03101797],[931.01,2.68466025],[930.89,39.01899895],[930.8,0.1867093]],[[932.8,0.62759464],[933.16,0.18661569],[933.85,2.68367185],[934.09,0.01329577],[934.19,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589095982,[[931.73,1.60234541],[931.06,2.68466025],[931.01,0.18666173],[930.97,40.353299],[930.72,3.75852435]],[[932.77,0.62799754],[933.16,0.18661569],[933.85,2.68367185],[934.09,0.00760241],[934.19,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589132310,[[931.7,1.60234541],[931.49,6.28457785],[931.03,2.68466025],[931.01,0.18666173],[930.97,40.353299]],[[932.82,0.62696587],[933.16,0.18661569],[933.94,2.68367185],[934.08,0.01113105],[934.27,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589213664,[[931.91,1.60234541],[931.49,6.28457785],[931.31,2.68466025],[931.25,43.59874257],[931.01,0.18666173]],[[932.78,0.62762174],[932.79,0.18662519],[933.72,0.01018642],[934.13,2.68367185],[934.39,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589241192,[[931.69,1.60234541],[931.57,6.80521349],[931.25,43.59874257],[931.02,2.68466025],[931.01,0.18666173]],[[932.79,0.18662519],[933.72,0.01018642],[934.02,2.68367185],[934.36,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589263910,[[931.8,1.60234541],[931.57,6.80521349],[931.25,43.59874257],[931.13,2.68466025],[931.01,0.18666173]],[[932.68,0.63301717],[932.79,0.18662519],[933.72,0.01018642],[933.91,2.68367185],[934.24,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589295033,[[931.57,6.80521349],[931.49,1.60234541],[931.25,43.59874257],[930.82,2.68466025],[930.48,3.75852435]],[[932.64,0.63147315],[932.79,0.18662519],[933.72,0.01018642],[933.81,2.68367185],[934.14,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589322653,[[931.02,1.60234541],[930.89,0.18674888],[930.35,2.68466025],[930.02,3.75852435],[929.5,5.36932051]],[[932.26,0.63190842],[932.79,0.18662519],[933.49,2.68367185],[933.83,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589383298,[[930.8,1.60234541],[930.62,6.75283281],[930.51,0.18685567],[930.43,43.99989172],[930.12,2.68466025]],[[932.12,1.38727568],[932.13,0.18681003],[933.06,0.01072079],[933.22,2.68367185],[933.55,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589388299,[[930.84,1.60234541],[930.62,6.75283281],[930.51,0.18685567],[930.43,43.99989172],[930.14,2.68466025]],[[932.06,0.63474639],[932.13,0.18681003],[933.06,0.01072079],[933.25,2.68367185],[933.54,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589483195,[[931.51,1.60234541],[930.84,2.68466025],[930.74,44.20360819],[930.62,6.75283281],[930.51,0.18685567]],[[932.4,0.63478864],[932.44,0.18665673],[933.67,2.68367185],[933.68,0.00771593],[934.01,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589510016,[[931.41,1.60234541],[931.16,6.81622863],[930.74,46.88826844],[930.51,0.18685567],[930.4,3.75852435]],[[932.32,0.63298009],[932.44,0.18665673],[933.62,2.68367185],[933.68,0.00771593],[933.96,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589544551,[[931.43,1.60234541],[931.16,6.81622863],[930.76,2.68466025],[930.74,44.20360819],[930.42,3.75852435]],[[933.27,1.38595804],[933.34,0.18662169],[933.83,2.68367185],[934.17,3.75714059],[934.25,0.00989715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589576980,[[931.44,1.60234541],[931.16,6.81622863],[930.77,2.68466025],[930.74,44.20360819],[930.73,0.18670429]],[[932.71,1.38383926],[933.34,0.18662169],[933.68,0.00988346],[933.75,2.68367185],[934.09,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589632920,[[931.67,1.60234541],[931.0,2.68466025],[930.76,44.00509682],[930.73,0.18670429],[930.67,3.75852435]],[[932.9,1.38438985],[933.34,0.18662169],[934.01,2.68367185],[934.25,0.01387482],[934.35,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589661042,[[931.67,1.60234541],[931.48,6.75084869],[931.0,2.68466025],[930.76,44.00509682],[930.73,0.18670429]],[[933.09,1.38131844],[933.34,0.18662169],[933.89,2.68367185],[934.22,3.75714059],[934.27,0.01203587]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589681956,[[931.65,1.60234541],[931.48,6.75084869],[930.98,2.68466025],[930.76,44.00509682],[930.73,0.18670429]],[[932.9,1.38303306],[933.34,0.18662169],[933.85,2.68367185],[934.19,3.75714059],[934.25,0.01334441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589714585,[[931.76,1.60234541],[931.48,6.75084869],[931.09,2.68466025],[930.76,47.76362117],[929.27,8.59091282]],[[932.88,1.3832373],[933.34,0.18662169],[933.88,2.68367185],[934.22,3.75714059],[934.26,0.0080519]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589743011,[[931.48,6.75084869],[931.43,1.60234541],[930.99,42.89842103],[930.76,2.68466025],[930.73,0.18670429]],[[933.3,1.38566252],[933.77,2.68367185],[934.11,3.75714059],[934.26,0.00921772]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589770928,[[931.62,1.60234541],[930.99,42.89842103],[930.94,2.68466025],[930.73,0.18670429],[930.61,3.75852435]],[[932.73,0.63088558],[932.86,0.18667625],[933.78,0.01254247],[933.9,2.68367185],[934.24,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589820966,[[931.51,6.61465404],[931.45,1.60234541],[931.03,0.18666924],[930.99,42.89842103],[930.78,2.68466025]],[[932.91,1.39034708],[932.93,0.18666924],[933.7,2.68367185],[934.03,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589860599,[[931.55,1.60234541],[931.51,6.61465404],[931.03,0.18666924],[931.01,43.6970373],[930.88,2.68466025]],[[932.69,1.39141367],[932.93,0.18666924],[933.71,2.68367185],[933.86,0.01205236],[934.04,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589888014,[[931.64,1.60234541],[931.51,6.61465404],[931.03,0.18666924],[931.01,43.6970373],[930.97,2.68466025]],[[932.8,1.39093302],[932.93,0.18666924],[933.82,2.68367185],[933.84,0.00970267],[934.16,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589916435,[[931.35,1.60234541],[931.03,0.18666924],[931.01,43.6970373],[930.68,2.68466025],[930.35,3.75852435]],[[932.61,1.3892642],[932.93,0.18666924],[933.63,2.68367185],[933.86,0.01382492],[933.96,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589945349,[[931.49,1.60234541],[931.27,6.77670548],[931.03,0.18666924],[931.01,43.6970373],[930.82,2.68466025]],[[932.35,0.63042675],[932.93,0.18666924],[933.64,2.68367185],[933.97,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768589972265,[[931.47,1.60234541],[931.27,6.77670548],[931.03,0.18666924],[930.97,42.67714767],[930.8,2.68466025]],[[932.37,1.39065887],[932.93,0.18666924],[933.33,0.00925982],[933.57,2.68367185],[933.91,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590033912,[[930.92,1.60234541],[930.67,0.18677544],[930.52,44.09804242],[930.25,2.68466025],[929.92,3.75852435]],[[932.18,0.63073034],[932.33,0.18673335],[933.26,0.01357183],[933.4,2.68367185],[933.73,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590051731,[[931.0,1.60234541],[930.8,6.75507344],[930.54,0.18681204],[930.52,44.09804242],[930.33,2.68466025]],[[932.23,1.39006173],[932.33,0.18673335],[933.24,2.68367185],[933.26,0.01357183],[933.59,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590088959,[[930.52,44.09804242],[930.26,1.60234541],[929.59,2.68466025],[929.25,3.75852435],[928.73,5.36932051]],[[932.3,1.38728517],[932.33,0.18673335],[933.03,2.68367185],[933.29,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590115773,[[930.72,1.60234541],[930.52,44.09804242],[930.05,2.68466025],[929.72,3.75852435],[929.32,10.72517865]],[[931.99,0.63808764],[932.33,0.18673335],[933.24,2.68367185],[933.25,0.01171962],[933.57,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590143604,[[930.59,1.60234541],[930.52,44.09804242],[929.92,2.68466025],[929.6,3.75852435],[929.18,5.36932051]],[[931.94,1.38148362],[932.33,0.18673335],[932.84,2.68367185],[933.17,3.75714059],[933.25,0.01171962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590190034,[[930.17,1.60234541],[929.93,6.63036886],[929.85,43.3384455],[929.5,2.68466025],[929.17,3.75852435]],[[931.61,1.38066028],[932.33,0.18673335],[932.53,2.68367185],[932.87,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590253390,[[930.37,1.60234541],[929.93,6.63036886],[929.86,0.18690535],[929.85,43.3384455],[929.7,2.68466025]],[[931.59,1.38249158],[931.63,0.18692091],[932.53,0.01119186],[932.84,2.68367185],[933.17,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590281912,[[930.33,1.60234541],[929.93,6.63036886],[929.81,0.18691639],[929.66,2.68466025],[929.45,43.60530497]],[[931.67,0.18691639],[932.58,2.69309698],[932.91,3.75714059],[933.43,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590316138,[[930.5,1.60234541],[930.07,6.84016263],[929.83,2.68466025],[929.81,0.18691639],[929.5,3.75852435]],[[931.53,0.62995122],[931.67,0.18691639],[932.58,0.00942513],[932.82,2.68367185],[933.16,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590336754,[[930.07,6.84016263],[929.94,1.60234541],[929.5,0.18699925],[929.45,43.60530497],[929.27,2.68466025]],[[931.66,1.38859728],[931.67,0.18691639],[932.05,0.0091939],[932.41,2.68367185],[932.74,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590365276,[[930.07,6.84016263],[929.91,1.60234541],[929.5,0.18699925],[929.45,43.60530497],[929.24,2.68466025]],[[931.25,1.38741799],[931.67,0.18691639],[932.35,2.68367185],[932.58,0.00926532],[932.69,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590393196,[[930.06,1.60234541],[929.5,0.18699925],[929.39,2.68466025],[929.34,42.60509617],[929.09,3.75852435]],[[931.35,1.40279967],[931.67,0.18691639],[932.2,2.68367185],[932.52,3.75714059],[932.59,0.01279703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590456437,[[929.7,1.60234541],[929.48,6.85973885],[929.36,0.18701684],[929.34,42.60509617],[929.03,2.68466025]],[[931.29,1.40438049],[931.67,0.18691639],[931.91,2.68367185],[932.24,3.75714059],[932.49,0.01152475]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590482054,[[929.94,1.60234541],[929.48,6.85973885],[929.36,0.18701684],[929.34,42.60509617],[929.27,2.68466025]],[[930.91,0.64057087],[931.12,0.18701533],[932.04,0.01277591],[932.18,2.68367185],[932.52,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590508568,[[929.75,1.60234541],[929.48,6.85973885],[929.34,42.60509617],[929.08,2.68466025],[928.75,3.75852435]],[[931.02,1.40011986],[931.12,0.18701533],[932.04,0.01277591],[932.07,2.68367185],[932.4,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590535885,[[929.61,1.60234541],[929.48,6.85973885],[929.03,0.1870832],[928.97,43.95248125],[928.94,2.68466025]],[[930.94,1.40097952],[931.12,0.18701533],[931.82,2.68367185],[932.04,0.01277591],[932.16,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590579229,[[929.7,1.60234541],[929.34,6.84966605],[929.03,2.87174345],[928.97,43.95248125],[928.69,3.75852435]],[[931.01,1.3912185],[931.12,0.18701533],[932.04,0.00843002],[932.26,2.68367185],[932.63,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590590641,[[929.67,1.60234541],[929.34,6.84966605],[929.03,0.1870832],[929.0,2.68466025],[928.97,43.95248125]],[[931.0,1.3914398],[931.12,0.18701533],[932.04,0.00843002],[932.13,2.68367185],[932.47,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590652385,[[930.03,1.60234541],[929.36,2.68466025],[929.34,6.84966605],[929.1,44.02022148],[929.03,0.1870832]],[[931.09,0.6336449],[931.12,0.18701533],[932.04,0.00843002],[932.36,2.68367185],[932.7,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590683614,[[929.81,1.60234541],[929.14,2.68466025],[929.1,44.02022148],[928.81,3.75852435],[928.29,5.36932051]],[[930.81,0.63507238],[930.89,0.18700679],[931.82,0.0108002],[932.1,2.68367185],[932.44,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590707827,[[929.8,1.60234541],[929.43,6.79940397],[929.13,2.68466025],[929.1,44.02022148],[928.79,3.75852435]],[[930.84,0.64102453],[930.89,0.18700679],[931.82,0.0108002],[932.13,2.68367185],[932.46,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590736955,[[930.03,1.60234541],[929.43,6.79940397],[929.31,2.68466025],[929.23,0.18696108],[929.1,44.02022148]],[[930.89,0.18700679],[931.82,0.0108002],[932.23,2.68367185],[932.56,3.75714059],[933.08,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590790298,[[929.79,1.60234541],[929.43,6.79940397],[929.23,0.18696108],[929.21,43.24000745],[929.12,2.68466025]],[[930.81,0.64234582],[930.89,0.18700679],[931.82,0.0108002],[932.09,2.68367185],[932.43,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590826145,[[930.03,1.60234541],[929.53,6.68976175],[929.36,2.68466025],[929.23,0.18696108],[929.21,43.24000745]],[[931.36,1.40585672],[931.37,0.18696208],[932.41,2.68367185],[932.74,3.76854714],[933.25,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590888807,[[929.87,1.60234541],[929.53,6.68976175],[929.23,0.18696108],[929.2,2.68466025],[929.15,44.06133783]],[[931.37,0.18696208],[932.25,2.68367185],[932.29,0.01080334],[932.58,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590916134,[[929.92,1.60234541],[929.53,6.68976175],[929.25,2.68466025],[929.23,0.18696108],[929.15,44.06133783]],[[930.8,0.64051797],[931.37,0.18696208],[932.05,2.68367185],[932.39,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590945065,[[929.97,1.60234541],[929.3,2.68466025],[929.28,0.18702438],[929.15,44.06133783],[928.96,3.75852435]],[[931.32,1.40411193],[931.37,0.18696208],[932.1,2.68367185],[932.29,0.0092577],[932.43,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768590985796,[[929.85,1.60234541],[929.57,6.75636838],[929.28,0.18702438],[929.26,2.68466025],[929.15,44.06133783]],[[931.3,1.40721419],[931.37,0.18696208],[932.08,2.68367185],[932.28,0.01165399],[932.42,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591001606,[[929.61,1.60234541],[929.57,6.75636838],[929.17,0.18709074],[928.96,42.81549903],[928.94,2.68466025]],[[930.57,0.18709074],[931.6,0.01374707],[931.96,2.68367185],[932.29,3.75714059],[932.82,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591028928,[[929.79,1.60234541],[929.57,6.75636838],[929.17,0.18709074],[929.12,2.68466025],[928.96,42.81549903]],[[931.25,1.40064222],[931.54,0.18699373],[932.08,2.68367185],[932.41,3.75714059],[932.45,0.01368606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591091183,[[929.24,1.60234541],[929.11,6.82611415],[928.96,42.81549903],[928.57,2.68466025],[928.23,3.75852435]],[[931.18,1.39770772],[931.54,0.18699373],[931.67,2.68367185],[932.01,3.75714059],[932.32,0.00935032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591116699,[[929.51,1.60234541],[929.11,6.82611415],[928.96,43.0025953],[928.84,2.68466025],[928.51,3.75852435]],[[931.01,1.41703771],[931.54,0.18699373],[931.69,2.68367185],[932.03,3.75714059],[932.21,0.01021553]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591143623,[[929.33,1.60234541],[929.11,6.82611415],[928.96,0.18709627],[928.82,42.7080206],[928.66,2.68466025]],[[930.72,1.41021841],[931.54,0.18699373],[931.56,2.68367185],[931.68,0.00780953],[931.9,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591172054,[[929.68,1.60234541],[929.11,6.82611415],[928.96,0.18709627],[928.82,42.7080206]],[[931.54,0.18699373],[931.92,2.68367185],[932.26,3.75714059],[932.38,0.0109712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591194773,[[929.61,1.60234541],[929.11,6.82611415],[928.96,0.18709627],[928.94,2.68466025],[928.82,42.7080206]],[[931.04,1.40230415],[931.54,0.18699373],[932.07,2.68367185],[932.41,3.75714059],[932.44,0.01090369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591227408,[[929.79,1.60234541],[929.51,6.66100845],[929.15,2.68466025],[928.96,0.18709627],[928.82,42.7080206]],[[930.78,0.63920482],[930.89,0.18705102],[931.81,0.01393558],[931.96,2.68367185],[932.33,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591290274,[[929.51,6.66100845],[929.48,1.60234541],[928.96,0.18709627],[928.91,43.57388419],[928.81,2.68466025]],[[930.47,0.64007611],[930.89,0.18705102],[931.67,2.68367185],[931.81,0.01393558],[932.0,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591318888,[[929.31,1.60234541],[928.96,0.18709627],[928.91,43.57388419],[928.64,2.68466025],[928.31,3.75852435]],[[930.79,1.4053158],[930.89,0.18705102],[931.65,2.68367185],[931.81,0.01361341],[931.99,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591354520,[[929.54,1.60234541],[929.18,6.71114093],[929.02,0.18711035],[928.91,43.57388419],[928.87,2.68466025]],[[930.74,1.40902827],[930.89,0.18705102],[931.78,2.68367185],[931.79,0.01105328],[932.11,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591372941,[[929.7,1.60234541],[929.18,6.71114093],[929.03,2.68466025],[929.02,0.18711035],[928.95,43.91061032]],[[930.87,1.40756208],[930.89,0.18705102],[931.79,0.01105328],[932.01,2.68367185],[932.35,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591400565,[[929.72,1.60234541],[929.18,6.71114093],[929.05,2.68466025],[929.02,0.18711035],[928.95,43.91061032]],[[930.8,0.6388452],[930.89,0.18705102],[931.79,0.01105328],[932.07,2.68367185],[932.4,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591467829,[[930.13,1.60234541],[929.83,6.64457501],[929.46,2.68466025],[929.11,3.75852435],[929.02,0.18711035]],[[931.12,0.63834274],[931.13,0.18690535],[932.06,0.01322257],[932.4,2.68367185],[932.73,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591522373,[[930.11,1.60234541],[929.83,6.64457501],[929.44,2.68466025],[929.42,43.13808136],[929.11,3.75852435]],[[931.08,0.63816214],[931.13,0.18690535],[932.06,0.01322257],[932.35,2.68367185],[932.69,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591565521,[[930.31,1.60234541],[929.83,6.64457501],[929.64,2.68466025],[929.42,43.13808136],[929.32,0.18690936]],[[931.35,0.63822548],[931.61,0.1869184],[932.15,0.00780439],[932.59,2.68367185],[932.92,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591594149,[[930.51,1.60234541],[930.16,6.68494606],[929.8,2.68466025],[929.47,3.75852435],[929.42,43.13808136]],[[931.55,0.64108875],[931.61,0.1869184],[932.15,0.00780439],[932.8,2.68367185],[933.1,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591613971,[[930.51,1.60234541],[930.16,6.68494606],[929.9,43.11055691],[929.84,2.68466025],[929.5,3.75852435]],[[931.61,0.1869184],[932.15,0.00780439],[932.86,2.68367185],[933.19,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591647911,[[930.34,1.60234541],[930.16,6.68494606],[929.9,43.11055691],[929.67,2.68466025],[929.33,3.75852435]],[[931.5,1.40428542],[931.61,0.1869184],[932.15,0.00780439],[932.6,2.68367185],[932.93,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591676223,[[930.29,1.60234541],[930.16,6.68494606],[929.9,43.11055691],[929.62,2.68466025],[929.32,0.18690936]],[[931.41,1.40033854],[931.61,0.1869184],[932.15,0.00780439],[932.59,2.68367185],[932.92,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591737581,[[929.93,1.60234541],[929.76,6.66113719],[929.39,42.97064766],[929.32,0.18690936],[929.3,2.68466025]],[[931.18,1.39535781],[931.61,0.1869184],[932.15,0.00780439],[932.24,2.68367185],[932.61,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591752500,[[929.8,1.60234541],[929.76,6.66113719],[929.39,42.97064766],[929.36,0.18701081],[929.14,2.68466025]],[[931.34,1.3953138],[931.61,0.1869184],[932.12,2.68367185],[932.15,0.00780439],[932.46,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591794539,[[929.94,1.60234541],[929.76,6.66113719],[929.39,42.97064766],[929.36,0.18701081],[929.27,2.68466025]],[[931.25,1.39999986],[931.28,0.18699172],[931.82,0.01160456],[932.28,2.68367185],[932.62,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591820655,[[930.04,1.60234541],[929.76,6.66113719],[929.39,42.97064766],[929.38,2.68466025],[929.36,0.18701081]],[[931.25,1.40215693],[931.28,0.18699172],[931.82,0.01160456],[932.24,2.68367185],[933.1,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591858282,[[930.34,1.60234541],[929.89,6.67472831],[929.67,2.68466025],[929.54,43.21272617],[929.33,3.75852435]],[[931.39,0.18686821],[932.32,0.01061069],[932.78,2.68367185],[933.13,3.75714059],[933.67,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591881102,[[930.31,1.60234541],[929.89,6.67472831],[929.64,2.68466025],[929.54,43.21272617],[929.31,3.75852435]],[[931.94,0.1868647],[932.81,2.68367185],[932.86,0.01392967],[933.15,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591941962,[[930.62,1.60234541],[929.95,2.68466025],[929.89,6.67472831],[929.61,3.75852435],[929.54,43.21272617]],[[931.9,0.63251788],[931.94,0.1868647],[932.85,0.00849669],[933.12,2.68367185],[933.46,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591971074,[[930.93,1.60234541],[930.26,2.68466025],[930.21,42.77307559],[929.93,3.75852435],[928.44,8.59091282]],[[931.94,0.1868647],[932.85,0.00849669],[933.26,2.68367185],[933.59,3.75714059],[934.11,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768591999494,[[931.09,1.60234541],[930.76,6.67736242],[930.41,2.68466025],[930.21,42.77307559],[930.08,3.75852435]],[[932.59,1.38960905],[932.86,0.18672233],[933.4,2.68367185],[933.73,3.75714059],[933.78,0.01193159]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592038927,[[931.22,1.60234541],[930.76,6.67736242],[930.55,2.68466025],[930.22,3.75852435],[930.21,42.77307559]],[[932.31,1.39069466],[932.86,0.18672233],[933.29,0.0101333],[933.4,2.68367185],[933.74,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592066441,[[931.03,1.60234541],[930.76,6.67736242],[930.36,2.68466025],[930.21,42.77307559],[930.02,3.75852435]],[[932.76,1.39479071],[932.86,0.18672233],[933.28,2.68367185],[933.62,3.75714059],[933.77,0.01110863]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592093565,[[931.21,1.60234541],[930.76,6.67736242],[930.59,43.45821421],[930.54,2.68466025],[930.21,3.75852435]],[[932.21,0.6348969],[932.86,0.18672233],[933.18,0.00759152],[933.5,2.68367185],[933.84,3.75714059]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592148612,[[931.74,1.60234541],[931.18,6.63792047],[931.05,2.68466025],[930.73,3.75852435],[930.59,43.45821421]],[[932.86,0.18672233],[933.76,0.00782392],[934.25,2.68367185],[934.59,3.75714059],[935.11,5.3673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592210472,[[931.28,1.6037798],[931.18,6.63792047],[930.8,44.09955009],[930.64,0.18673084],[930.61,2.67296634]],[[932.39,0.18673084],[933.32,0.00787324],[933.98,2.67643102],[934.31,3.74700343],[934.83,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592239004,[[931.62,1.6037798],[931.35,6.7344078],[930.94,2.67296634],[930.8,44.09955009],[930.64,0.18673084]],[[932.79,0.62962631],[933.36,0.18663821],[933.76,0.01003652],[934.05,2.67643102],[934.38,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592271136,[[931.78,1.6037798],[931.35,6.7344078],[931.11,2.67296634],[930.8,44.09955009],[930.78,3.74215288]],[[932.64,0.63289869],[933.36,0.18663821],[933.6,0.01054076],[933.88,2.67643102],[934.23,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592291961,[[931.35,6.7344078],[931.15,1.6037798],[930.8,44.09955009],[930.48,2.67296634],[930.14,3.74215288]],[[932.5,0.63446635],[933.36,0.18663821],[933.46,0.01249867],[933.65,2.67643102],[933.98,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592319987,[[931.35,6.7344078],[931.32,1.6037798],[930.8,44.09955009],[930.65,2.67296634],[930.64,0.18673084]],[[933.17,1.3954011],[933.36,0.18663821],[933.72,2.67643102],[934.06,3.74700343],[934.28,0.00788898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592381052,[[931.41,1.6037798],[931.22,6.66495486],[930.76,2.67296634],[930.64,0.18673084],[930.6,42.85186006]],[[933.06,1.39424863],[933.36,0.18663821],[933.69,2.67643102],[934.04,3.74700343],[934.26,0.00851172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592409269,[[931.22,6.66495486],[931.08,1.6037798],[930.71,0.18672984],[930.6,42.85186006],[930.4,2.67296634]],[[932.75,1.39094331],[933.36,0.18663821],[933.54,2.67643102],[933.87,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592437783,[[931.28,1.6037798],[931.22,6.66495486],[930.71,0.18672984],[930.61,2.67296634],[930.6,42.85186006]],[[932.37,0.63600249],[932.41,0.18672784],[933.34,0.00926007],[933.6,2.67643102],[933.93,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592465108,[[931.38,1.6037798],[931.22,6.66495486],[930.71,2.85969618],[930.6,44.18278002],[930.38,3.74215288]],[[932.4,1.39287481],[932.41,0.18672784],[933.34,0.00926007],[933.54,2.67643102],[933.88,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592493025,[[931.41,1.6037798],[931.11,6.80446584],[930.74,2.67296634],[930.71,0.18672984],[930.6,44.18278002]],[[932.24,0.63698022],[932.41,0.18672784],[933.34,0.00926007],[933.51,2.67643102],[933.85,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592534956,[[931.33,1.6037798],[931.11,6.80446584],[930.71,0.18672984],[930.66,2.67296634],[930.6,44.18278002]],[[932.26,0.63643468],[932.41,0.18672784],[933.34,0.00926007],[933.51,2.67643102],[933.85,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592585385,[[931.37,1.6037798],[931.11,6.80446584],[930.71,0.18672984],[930.7,2.67296634],[930.54,42.82150024]],[[932.46,0.63204496],[932.5,0.18666924],[933.43,0.01092741],[933.64,2.67643102],[933.98,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592613216,[[931.53,1.6037798],[931.42,6.7289769],[930.86,2.67296634],[930.8,0.18673685],[930.69,43.49065798]],[[932.49,0.63230422],[932.5,0.18666924],[933.43,0.01092741],[933.78,2.67643102],[933.96,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592644432,[[931.49,1.6037798],[931.42,6.7289769],[930.82,2.67296634],[930.8,0.18673685],[930.69,43.49065798]],[[932.47,0.63161248],[932.5,0.18666924],[933.43,0.01092741],[933.72,2.67643102],[934.06,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592668654,[[931.42,6.7289769],[931.37,1.6037798],[930.8,0.18673685],[930.7,2.67296634],[930.69,43.49065798]],[[932.44,1.388923],[932.5,0.18666924],[933.43,0.01092741],[933.6,2.67643102],[933.91,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592695678,[[931.42,6.7289769],[931.38,1.6037798],[930.8,0.18673685],[930.71,2.67296634],[930.69,43.49065798]],[[932.34,1.39023501],[932.5,0.18666924],[933.43,0.01092741],[933.51,2.67643102],[933.85,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592722802,[[931.37,1.6037798],[931.05,6.80406309],[930.8,0.18673685],[930.7,2.67296634],[930.64,43.34249733]],[[932.34,1.39062923],[932.5,0.18666924],[933.43,0.01092741],[933.5,2.67643102],[933.84,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592781642,[[931.39,1.6037798],[931.08,6.61193744],[930.86,42.72777132],[930.8,0.18673685],[930.72,2.67296634]],[[932.24,0.63166929],[932.26,0.18668777],[933.19,0.01129099],[933.49,2.67643102],[933.83,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592811967,[[931.39,1.6037798],[931.07,6.82133822],[930.8,0.18673685],[930.74,42.58722257],[930.72,2.67296634]],[[932.19,0.63215292],[932.26,0.18668777],[933.19,0.01129099],[933.5,2.67643102],[933.83,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768592873406,[[931.53,1.6037798],[931.07,6.82133822],[930.85,2.8596506],[930.74,42.58722257],[930.52,3.74215288]],[[932.26,0.18668777],[933.19,0.01129099],[933.7,2.67643102],[934.04,3.74700343],[934.56,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593002810,[[931.77,1.6037798],[931.12,37.93472791],[931.1,2.67296634],[930.85,0.18668426],[930.73,3.74215288]],[[933.11,1.38567137],[933.33,0.18661969],[934.07,2.67643102],[934.26,0.00893366],[934.41,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593041631,[[931.83,1.6037798],[931.54,5.95314633],[931.16,2.67296634],[931.12,37.93472791],[931.11,0.18663721]],[[933.01,1.38113508],[933.33,0.18661969],[934.08,2.67643102],[934.26,0.00893366],[934.5,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593057740,[[931.82,1.6037798],[931.24,39.36257576],[931.15,2.67296634],[931.11,0.18663721],[930.82,3.74215288]],[[932.89,1.38489505],[933.33,0.18661969],[934.06,2.67643102],[934.25,0.00858227],[934.39,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593083067,[[931.17,1.60261202],[930.94,0.18674387],[930.93,5.60239616],[930.91,36.6083532],[930.5,2.67296634]],[[932.57,0.63005332],[933.33,0.18661969],[933.54,0.01393756],[933.81,2.67643102],[934.15,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593143418,[[930.9,5.7486311],[930.78,0.18675339],[930.49,36.25403043]],[[932.62,0.63149717],[933.32,2.67643102],[933.33,0.18661969],[933.65,3.74700343],[933.92,0.00905812]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593169947,[[931.22,1.60261202],[930.91,6.30003887],[930.78,0.18675339],[930.55,2.67296634],[930.48,40.16873169]],[[932.37,1.38809933],[933.33,0.18661969],[933.42,2.67643102],[933.75,3.74700343],[934.28,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593197177,[[931.19,1.60261202],[930.91,6.30003887],[930.78,0.18675339],[930.52,2.67296634],[930.48,40.16873169]],[[933.04,1.38483535],[933.33,0.18661969],[933.48,2.67643102],[933.82,3.74700343],[934.03,0.01176168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593225395,[[931.39,1.60261202],[930.78,0.18675339],[930.72,43.341775],[930.39,3.74215288],[929.87,5.34593269]],[[932.56,1.38683456],[932.58,0.18673335],[933.51,0.00998162],[933.57,2.67643102],[933.9,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593246611,[[931.44,1.60261202],[931.08,6.29238737],[930.78,0.18675339],[930.77,2.67296634],[930.72,40.66880866]],[[932.55,1.38235067],[932.58,0.18673335],[933.51,0.00998162],[933.73,2.67643102],[934.06,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593300854,[[931.49,1.60261202],[931.08,6.29238737],[930.82,2.67296634],[930.78,0.18675339],[930.72,40.66880866]],[[932.57,0.6288346],[932.58,0.18673335],[933.51,0.00998162],[933.76,2.67643102],[934.1,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593360291,[[931.01,1.60573619],[930.83,6.78685548],[930.78,0.18675339],[930.45,43.43365515],[930.34,2.67296634]],[[932.49,1.37900516],[932.58,0.18673335],[933.51,0.00998162],[933.52,2.67643102],[933.85,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593387218,[[930.78,0.18675339],[930.54,2.67296634],[930.47,43.2589211],[930.21,3.74215288]],[[932.19,1.38551878],[932.58,0.18673335],[933.33,2.67643102],[933.5,0.01024362],[933.66,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593427944,[[931.29,1.60573619],[930.96,6.84259736],[930.85,0.18673184],[930.62,2.67296634],[930.46,42.62392138]],[[932.31,0.62959063],[932.39,0.18673184],[933.31,0.01197068],[933.57,2.67643102],[933.9,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593446561,[[931.33,1.60573619],[931.13,6.70348866],[930.85,0.18673184],[930.77,42.98774465],[930.66,2.67296634]],[[932.25,0.63009025],[932.39,0.18673184],[933.31,0.01197068],[933.53,2.67643102],[933.86,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593472989,[[931.41,1.60573619],[931.13,6.71362403],[930.85,0.18673184],[930.78,44.27358268],[930.74,2.67296634]],[[932.31,0.63033117],[932.39,0.18673184],[933.31,0.01197068],[933.54,2.67643102],[933.88,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593511318,[[931.23,1.60573619],[930.75,0.18677293],[930.56,2.67296634],[930.47,43.0447397],[930.22,3.74215288]],[[932.26,0.6305055],[932.39,0.18673184],[933.31,0.01197068],[933.45,2.67643102],[933.79,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593561563,[[931.32,1.60573619],[930.83,6.71428848],[930.75,0.18677293],[930.65,2.67296634],[930.47,43.0447397]],[[932.33,0.62823531],[932.39,0.18673184],[933.31,0.01197068],[933.56,2.67643102],[933.9,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593588290,[[931.41,1.60573619],[930.83,6.71428848],[930.75,0.18677293],[930.74,2.67296634],[930.47,43.0447397]],[[932.34,0.62799707],[932.39,0.18673184],[933.31,0.01197068],[933.62,2.67643102],[933.95,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593649137,[[931.4,1.60573619],[931.07,6.86062848],[930.75,0.18677293],[930.72,2.67296634],[930.71,43.29288374]],[[932.13,0.18675589],[933.06,0.00841811],[933.56,2.67643102],[933.89,3.74700343],[934.41,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593720081,[[931.2,1.60573619],[931.07,6.86062848],[930.79,0.18670479],[930.71,43.29288374],[930.53,2.67296634]],[[932.1,0.63102647],[932.13,0.18675589],[933.06,0.00841811],[933.37,2.67643102],[933.71,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593757118,[[930.48,1.60573619],[930.25,0.18687223],[929.81,2.67296634],[929.57,42.11365844],[929.47,3.74215288]],[[931.79,0.62846863],[932.13,0.18675589],[933.06,0.00841811],[933.09,2.67643102],[933.43,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593784430,[[930.68,1.60573619],[930.32,6.07068161],[930.25,0.18687223],[930.0,2.67296634],[929.67,3.74215288]],[[931.71,0.62883844],[932.13,0.18675589],[932.92,2.67643102],[933.06,0.00841811],[933.25,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593857991,[[930.09,1.60573619],[929.86,6.21402645],[929.78,0.18691488],[929.6,37.66306286],[929.42,2.67296634]],[[931.13,0.63022013],[931.35,0.18693095],[932.28,0.01049649],[932.37,2.67643102],[932.71,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593872204,[[929.98,1.60573619],[929.86,6.21402645],[929.6,37.66306286],[929.31,2.67296634],[928.45,5.34593269]],[[931.14,1.38763925],[931.35,0.18693095],[932.28,0.01049649],[932.29,2.67643102],[932.61,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593912438,[[928.99,1.60573619],[928.96,0.18713148],[928.32,2.67296634],[928.01,3.74215288],[927.69,5.34593269]],[[930.62,1.38704864],[931.35,0.18693095],[931.67,2.67643102],[932.0,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593939050,[[929.15,1.60573619],[928.85,0.18717627],[928.48,2.67296634],[928.01,3.74215288],[927.42,5.34593269]],[[931.33,1.38257939],[931.35,0.18693095],[931.83,2.67643102],[931.98,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593975284,[[929.41,1.60573619],[929.12,6.74561762],[928.85,0.18717627],[928.8,42.93187122],[928.73,2.67296634]],[[931.26,1.38408063],[931.35,0.18693095],[931.86,2.67643102],[932.19,3.74700343],[932.27,0.01097765]]]
["bitfinex-derivatives","BNBF0:USTF0",1768593994589,[[929.49,1.60573619],[929.12,6.74561762],[928.85,0.18717627],[928.82,2.67296634],[928.8,42.93187122]],[[930.38,0.62897571],[931.35,0.18693095],[931.68,2.67643102],[932.01,3.74700343],[938.86,15.02856238]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594076147,[[928.43,1.60573619],[928.42,0.1872367],[927.86,43.30694286],[927.77,2.67296634],[927.43,3.74215288]],[[930.22,0.62103442],[930.47,0.18709577],[931.4,2.68957953],[931.73,3.74700343],[932.25,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594103272,[[928.92,1.60573619],[928.42,0.1872367],[928.39,6.76016685],[928.25,2.67296634],[927.92,3.74215288]],[[930.34,1.38104338],[930.47,0.18709577],[931.15,2.67643102],[931.4,0.01032913],[931.48,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594119482,[[928.99,1.60573619],[928.42,0.1872367],[928.39,6.76016685],[928.32,2.67296634],[927.98,3.74215288]],[[930.25,0.62829793],[930.47,0.18709577],[931.14,2.67643102],[931.4,0.00792292],[931.46,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594158816,[[928.42,0.1872367],[928.39,6.76016685],[928.3,2.67296634],[927.96,3.74215288]],[[929.9,0.6283272],[930.47,0.18709577],[931.12,2.67643102],[931.45,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594185147,[[928.9,1.60573619],[928.42,0.1872367],[928.39,6.76016685],[928.23,2.67296634],[927.9,3.74215288]],[[930.08,1.38433012],[930.47,0.18709577],[931.02,2.67643102],[931.36,3.74700343],[931.39,0.00931389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594212257,[[929.0,1.60573619],[928.67,6.46777753],[928.42,0.1872367],[928.33,2.67296634],[928.25,40.95912439]],[[929.83,0.18721605],[931.19,2.67643102],[931.4,0.00986032],[931.52,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594343568,[[929.47,1.61239637],[929.11,6.77926098],[928.81,2.67296634],[928.74,42.6956309],[928.56,0.18713299]],[[931.68,2.67643102],[931.95,3.74700343],[932.14,0.00847855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594388401,[[929.8,1.61239637],[929.47,6.62276707],[929.13,2.67296634],[929.08,43.1762407],[928.79,3.74215288]],[[930.87,0.63500609],[931.16,0.18705152],[932.07,0.00956841],[932.13,2.67643102],[932.47,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594422735,[[930.15,1.61239637],[930.09,6.80278869],[929.66,44.09955205],[929.48,2.67296634],[929.14,3.74215288]],[[932.08,0.63163783],[932.21,0.18687273],[932.89,2.67643102],[933.12,0.01237348],[933.23,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594455457,[[930.61,1.61239637],[930.28,6.69990285],[929.94,2.67296634],[929.82,42.7187439],[929.61,3.74215288]],[[932.18,0.63421761],[932.21,0.18687273],[933.02,2.67643102],[933.36,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594476377,[[930.66,1.61239637],[930.23,6.66731755],[929.99,2.67296634],[929.76,43.44730951],[929.65,3.74215288]],[[931.83,0.63489213],[932.21,0.18687273],[932.86,2.67643102],[933.14,0.01216748],[933.19,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594504599,[[930.72,1.61239637],[930.23,6.66731755],[930.05,2.67296634],[929.76,43.44730951],[929.71,3.74215288]],[[931.94,0.63582025],[932.21,0.18687273],[932.86,2.67643102],[933.14,0.01354413],[933.2,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594565246,[[930.86,1.61239637],[930.19,2.67296634],[930.12,43.88697207],[929.86,3.74215288],[927.13,100.0]],[[931.95,0.63315567],[932.21,0.18687273],[933.05,2.67643102],[933.12,0.01056111],[933.38,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594593164,[[930.52,1.61239637],[930.12,6.63922191],[929.75,2.67296634],[929.68,42.59918482],[929.42,3.74215288]],[[931.95,0.62823414],[932.21,0.18687273],[933.02,2.67643102],[933.12,0.01267688],[933.22,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594635197,[[930.7,1.61239637],[930.29,6.77410111],[930.02,2.67296634],[929.89,43.58233857],[929.7,0.18683912]],[[932.02,0.63017451],[932.03,0.18683912],[932.93,2.67643102],[932.95,0.01249964],[933.26,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594701551,[[931.02,1.61239637],[930.68,6.71726389],[930.35,2.67296634],[930.28,42.85613167],[930.01,3.74215288]],[[932.03,0.18683912],[932.95,0.01249964],[933.33,2.67643102],[933.66,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594767705,[[931.33,1.61239637],[930.99,6.77446486],[930.66,2.67296634],[930.59,43.73438356],[930.32,3.74215288]],[[932.66,0.62704035],[933.13,0.18667875],[933.6,0.01337069],[933.71,2.67643102],[934.04,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594773302,[[931.44,1.61239637],[930.99,6.77446486],[930.77,2.67296634],[930.59,43.73438356],[930.43,3.74215288]],[[933.11,0.62765804],[933.13,0.18667875],[933.6,0.01337069],[933.76,2.67643102],[934.09,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594832657,[[931.74,1.61239637],[931.43,6.82839237],[931.08,43.48587153],[931.07,2.67296634],[930.73,3.74215288]],[[932.9,0.62810783],[933.13,0.18667875],[933.6,0.01337069],[933.88,2.67643102],[934.22,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594860375,[[931.76,1.61239637],[931.41,6.75835408],[931.09,43.81064916],[931.08,2.67296634],[930.75,3.74215288]],[[932.7,0.62893906],[933.13,0.18667875],[933.6,0.01337069],[933.98,2.67643102],[934.31,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594914128,[[932.06,1.61239637],[931.7,6.79508297],[931.39,2.67296634],[931.36,43.86078856],[931.06,3.74215288]],[[933.13,0.18667875],[933.6,0.01337069],[934.22,2.67643102],[934.56,3.74700343],[935.1,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768594975666,[[931.77,1.61239637],[931.29,43.65387772],[931.1,2.67296634],[930.77,3.74215288],[930.25,5.34593269]],[[932.87,0.62633801],[932.93,0.18654216],[933.86,0.00792557],[934.08,2.67643102],[934.41,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595002881,[[931.74,1.61239637],[931.56,6.71298288],[931.23,44.01803283],[931.07,2.67296634],[930.73,3.74215288]],[[932.91,0.62991622],[932.93,0.18654216],[933.86,0.00792557],[934.08,2.67643102],[934.41,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595028805,[[931.72,1.61239637],[931.11,42.95442373],[931.05,2.67296634],[930.71,3.74215288],[930.19,5.34593269]],[[932.93,0.18654216],[933.86,0.00792557],[933.9,2.67643102],[934.24,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595086859,[[931.84,1.61239637],[931.57,6.81578633],[931.17,2.67296634],[931.11,43.57273415],[930.84,3.74215288]],[[932.9,0.64827074],[932.93,0.18654216],[933.86,0.00792557],[934.11,2.67643102],[934.45,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595137193,[[932.12,1.61239637],[931.99,6.67759033],[931.67,43.72011758],[931.45,2.67296634],[931.1,3.74215288]],[[933.17,0.18656166],[934.45,0.01363871],[934.47,2.67643102],[934.8,3.74700343],[962.91,19.12356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595165115,[[932.23,1.61239637],[931.99,6.67759033],[931.67,43.72011758],[931.56,2.67296634],[931.22,3.74215288]],[[933.11,0.64292208],[933.17,0.18656166],[934.09,0.00823708],[934.35,2.67643102],[934.69,3.74700343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595212342,[[931.45,43.34944384],[931.28,2.67296634],[930.95,3.74215288],[930.43,5.34593269],[929.47,8.5534923]],[[933.15,0.66291238],[933.17,0.18656166],[933.22,4.67564742],[933.56,44.05865687],[934.09,0.00823708]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595220659,[[931.45,43.34944384],[931.26,2.67296634],[931.12,0.18663871],[930.93,3.74215288],[930.41,5.34593269]],[[933.01,0.66265326],[933.17,0.18656166],[933.22,4.67564742],[933.56,44.05865687],[934.09,0.00823708]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595248669,[[931.4,42.65672232],[931.37,2.67296634],[931.12,0.18663871],[931.04,3.74215288],[930.52,5.34593269]],[[933.14,0.66068984],[933.17,0.18656166],[933.23,4.68263059],[933.57,43.58767669],[934.09,0.00823708]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595321634,[[932.4,1.58151222],[931.72,2.67296634],[931.51,50.03258885],[931.38,3.74215288],[931.12,0.18663871]],[[933.98,0.18643823],[935.25,0.01147256],[935.53,2.67643102],[935.87,3.74700343],[935.99,11.93462041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595350550,[[932.64,1.58151222],[932.29,6.70041204],[931.97,2.67296634],[931.83,42.91818615],[931.64,3.74215288]],[[933.92,0.63366153],[933.98,0.18643823],[934.1,4.55162408],[934.63,43.87869301],[934.75,0.00839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595379272,[[932.81,1.58151222],[932.47,6.75169751],[932.14,2.67296634],[932.06,43.03214796],[931.8,3.74215288]],[[933.83,0.6352141],[933.98,0.18643823],[934.12,4.60323035],[934.66,43.14478951],[934.75,0.00839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595407994,[[932.91,1.58151222],[932.7,6.82812163],[932.3,42.48464142],[932.24,2.67296634],[931.91,3.74215288]],[[933.98,0.18643823],[934.25,4.64330513],[934.73,43.84261168],[934.75,0.00839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595449125,[[933.09,1.59968555],[932.71,6.40958088],[932.42,2.66614258],[932.3,41.73060599],[932.09,3.73259961]],[[934.08,0.18637333],[934.43,4.53259687],[934.94,42.24617237],[935.0,0.01058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595522474,[[933.31,1.59968555],[932.71,6.40958088],[932.64,2.66614258],[932.31,3.73259961],[932.3,41.73060599]],[[934.38,0.1863349],[934.43,4.53259687],[934.94,42.24617237],[935.0,0.01058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595559014,[[933.45,1.59968555],[932.78,2.66614258],[932.76,40.3419782],[932.45,3.73259961],[930.95,8.5534923]],[[934.35,0.63087981],[934.38,0.1863349],[934.43,4.53259687],[935.0,0.01058923],[935.27,40.42673507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595587937,[[933.06,1.59968555],[932.66,40.0701694],[932.39,2.66614258],[932.05,3.73259961],[931.54,5.34593269]],[[934.31,0.63098343],[934.38,0.1863349],[934.67,4.23460197],[935.0,0.01058923],[935.15,40.25232537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595599137,[[933.02,1.59968555],[932.77,5.79734184],[932.66,40.0701694],[932.35,2.66614258],[932.01,3.73259961]],[[934.31,0.63007553],[934.38,0.1863349],[934.67,4.23460197],[935.0,0.01058923],[935.15,40.25232537]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595643471,[[932.96,1.59968555],[932.77,5.79734184],[932.66,40.0701694],[932.29,2.66614258],[932.16,0.1863873]],[[934.25,0.63167655],[934.38,0.1863349],[934.67,4.23460197],[935.0,0.01058923],[935.21,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595674006,[[933.03,1.59968555],[932.73,5.62539975],[932.37,36.58756377],[932.36,2.66614258],[932.16,0.1863873]],[[934.07,0.63130136],[934.29,3.78794471],[934.38,0.1863349],[934.8,35.88039895],[935.0,0.01058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595701222,[[932.86,1.59968555],[932.73,5.62539975],[932.37,36.58756377],[932.19,2.66614258],[932.16,0.1863873]],[[934.28,0.6311939],[934.29,3.78794471],[934.38,0.1863349],[934.8,35.88039895],[935.0,0.01058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595744655,[[932.87,1.59968555],[932.73,5.62539975],[932.37,36.58756377],[932.2,2.66614258],[932.16,0.1863873]],[[933.82,0.63298054],[933.84,0.18643173],[934.29,3.78794471],[934.8,35.88039895],[935.0,0.01058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595839130,[[933.34,1.59968555],[932.83,34.99402807],[932.73,2.66614258],[932.43,0.18634588],[932.4,3.73259961]],[[934.4,0.18634588],[935.24,34.75451197],[935.63,2.67546621],[935.96,3.74565269],[936.48,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595894675,[[932.79,1.59968555],[932.61,5.4827916],[932.43,0.18634588],[932.2,35.37876582],[932.12,2.66614258]],[[934.4,0.18634588],[935.15,38.99575637],[935.28,2.67546621],[935.62,3.74565269],[936.15,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595973224,[[932.68,5.68573039],[932.67,1.59968555],[932.25,35.89133036],[931.99,2.66614258],[931.66,3.73259961]],[[934.18,0.63210902],[934.36,3.99969978],[934.4,0.18634588],[934.82,36.49944757],[934.97,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768595991739,[[932.56,1.59968555],[932.3,5.88900798],[932.25,0.18645721],[931.89,2.66614258],[931.87,38.10938301]],[[934.02,0.63076508],[934.14,4.12398329],[934.34,39.01306876],[934.4,0.18634588],[934.98,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596041586,[[932.9,1.59968555],[932.71,5.68944242],[932.28,36.12416393],[932.25,0.18645721],[932.23,2.66614258]],[[933.81,0.18643723],[934.65,36.54810716],[934.74,0.00863496],[935.24,2.67546621],[935.58,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596171387,[[933.38,1.59968555],[933.13,6.53357349],[932.72,40.9636878],[932.7,2.66614258],[932.36,3.73259961]],[[934.39,0.18628304],[935.27,40.90399575],[935.32,0.01136375],[935.76,2.67546621],[936.11,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596184500,[[933.48,1.59968555],[933.09,6.46819195],[932.81,2.66614258],[932.69,41.96833893],[932.62,0.18625662]],[[934.39,0.18628304],[935.32,0.01136375],[935.64,45.06984102],[935.72,2.67546621],[936.05,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596358648,[[933.73,1.59968555],[933.29,6.11151527],[933.06,2.66614258],[932.94,38.801595],[932.72,3.73259961]],[[934.65,0.18627307],[934.97,4.16675856],[935.36,39.94579841],[935.46,0.01034674],[936.02,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596456313,[[933.91,1.59968555],[933.6,6.57984819],[933.22,2.66614258],[933.12,43.42886728],[932.9,0.1862611]],[[934.77,0.18622273],[935.7,47.94581281],[936.08,2.67546621],[936.42,3.74565269],[936.95,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596594118,[[933.6,1.59968555],[933.11,0.18621974],[932.93,2.66614258],[932.07,5.34593269],[925.73,15.03409743]],[[934.77,0.18622273],[935.22,37.52714366],[935.7,0.01032669],[936.01,2.67546621],[936.35,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596722303,[[934.01,1.59968555],[933.38,36.61714929],[933.33,2.66614258],[933.11,0.18621974],[933.0,3.73259961]],[[934.81,0.18627357],[935.05,4.25078326],[935.63,37.12466911],[935.7,0.01032669],[936.27,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596909849,[[934.33,1.59968555],[933.73,5.55119347],[933.45,2.66614258],[933.32,3.73259961],[933.29,36.10491383]],[[935.12,3.74121802],[935.16,0.18617541],[935.51,36.24797425],[936.06,0.00893809],[936.6,2.67546621]]]
["bitfinex-derivatives","BNBF0:USTF0",1768596971010,[[934.0,1.59968555],[933.73,5.55119347],[933.44,43.37574091],[933.33,2.66614258],[933.29,0.18622821]],[[935.26,0.18614005],[935.87,43.24123525],[936.06,0.00893809],[936.39,2.67546621],[936.73,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597025643,[[934.27,1.59968555],[933.65,0.18609874],[933.6,2.66614258]],[[935.92,0.18609874],[936.62,2.67546621],[936.96,3.74565269],[937.42,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597057768,[[934.32,1.59968555],[933.98,6.40203931],[933.65,43.97924974],[933.3,3.73259961],[927.26,16.10796153]],[[935.92,0.18609874],[936.48,46.6035094],[936.57,2.67546621],[936.86,0.00957764],[936.91,3.74565269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597160463,[[934.48,1.59968555],[934.1,6.55383574],[933.77,2.66614258],[933.71,42.11361547],[933.65,0.18609874]],[[935.92,0.18609874],[936.48,47.00396507],[936.6,2.67546621],[936.94,3.74565269],[937.46,5.35286204]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597217015,[[934.56,1.59968555],[933.89,2.66614258],[933.65,0.18609874],[933.55,3.73259961],[933.03,5.34593269]],[[935.92,0.18609874],[936.97,2.67546621],[937.3,3.74565269],[937.83,5.35286204],[938.86,8.56457926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597285567,[[934.0,1.59088534],[933.74,6.64203213],[933.36,2.65147558],[933.29,43.03857643],[932.96,3.71206581]],[[936.36,4.4530294],[936.59,42.4352762],[936.7,3.74253099],[937.3,0.01188016]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597352815,[[934.2,1.59088534],[933.99,6.62994059],[933.53,2.65147558],[933.19,3.71206581]],[[936.74,2.67323642],[937.11,3.74253099],[937.63,5.34647285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597399457,[[934.16,1.59088534],[933.49,2.65147558],[933.48,43.44808067],[933.15,3.71206581]],[[936.61,2.67323642],[936.95,3.74253099],[937.47,5.34647285],[938.51,8.55435656]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597447599,[[934.27,1.59088534],[933.92,6.74182424],[933.76,0.18613259],[933.59,2.65147558],[933.32,44.08620322]],[[935.81,0.18613259],[936.38,4.70552508],[936.42,43.87918832],[936.5,2.67323642],[936.75,0.01334072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597568300,[[934.12,1.59315393],[933.84,6.63773445],[933.83,43.52305846],[933.76,0.18613259],[933.44,2.65147558]],[[935.81,0.18613259],[936.49,43.8622757],[936.52,2.67323642],[936.75,0.01334072],[936.85,3.74253099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597624752,[[933.99,1.59315393],[933.92,6.48996344],[933.65,0.18615449],[933.47,41.14574675],[933.32,2.65147558]],[[935.81,0.18613259],[936.21,40.77555654],[936.3,2.67323642],[936.63,3.74253099],[936.75,0.01334072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597792272,[[934.16,1.5917443],[933.89,5.97417646],[933.52,0.18620728],[933.49,2.65290717],[933.44,37.51661391]],[[935.7,0.18611815],[936.21,38.35418276],[936.62,2.66693493],[936.92,0.00783836],[936.96,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597830006,[[934.3,1.5917443],[934.05,5.90768287],[933.62,2.65290717],[933.59,38.55682102],[933.52,0.18620728]],[[935.4,0.75204354],[935.7,0.18611815],[935.73,4.14588648],[936.28,38.14242558],[936.44,0.00922498]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597898367,[[934.07,1.5917443],[933.6,34.34901872],[933.43,2.65290717],[933.17,3.71407004],[930.51,100.0]],[[935.7,0.18611815],[936.06,34.65386652],[936.39,2.66693493],[936.44,0.00922498],[936.77,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768597992643,[[934.33,1.59168959],[934.01,5.96098669],[933.7,0.18613358],[933.65,2.65290717],[933.63,39.18063195]],[[935.36,0.18612014],[935.7,4.11192435],[936.3,39.01091787],[936.44,0.00922498],[936.46,2.66693493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598041778,[[934.01,5.96098669],[933.9,1.59168959],[933.63,39.18063195],[933.23,2.65290717],[932.89,3.71407004]],[[935.36,0.18615599],[935.7,4.11192435],[936.17,2.66693493],[936.3,39.02288669],[936.5,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598130555,[[933.0,1.59168959],[932.83,6.15996543],[932.7,0.18633042],[932.35,38.79454398],[932.32,2.65290717]],[[935.17,42.48361076],[935.36,0.18615599],[935.51,2.66693493],[935.84,3.7337089],[936.3,0.01196882]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598223744,[[933.3,1.59168959],[932.73,41.63665493],[932.7,0.18633042],[932.63,2.65290717],[926.25,16.10796153]],[[934.73,0.18632543],[935.2,41.95892159],[935.53,2.66693493],[935.66,0.01198238],[935.86,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598283701,[[933.78,1.59168959],[933.65,6.53128339],[933.22,40.3211761],[933.11,2.65290717],[932.8,0.18630248]],[[934.86,0.18622771],[935.79,0.01366336],[936.33,44.6775137],[936.38,2.66693493],[936.73,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598340151,[[933.7,1.59168959],[933.47,6.0432776],[933.07,38.91179305],[933.02,2.65290717],[932.69,3.71407004]],[[934.86,0.18622771],[935.56,39.3846434],[935.79,0.01366336],[936.0,2.66693493],[936.34,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598478871,[[933.84,1.60455289],[933.48,6.23427246],[933.17,2.65290717],[932.96,0.18623718],[932.93,42.02659126]],[[934.72,0.18624765],[935.09,4.43731813],[935.39,41.88387777],[936.01,2.66693493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598536716,[[934.1,1.60455289],[933.83,6.46671724],[933.44,41.30205364],[933.43,2.65290717],[933.1,3.71407004]],[[934.84,0.1862312],[935.65,0.00961038],[935.8,40.96927889],[936.31,2.66693493],[936.65,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598624686,[[933.9,1.60455289],[933.83,6.46671724],[933.44,41.30205364],[933.23,2.65290717],[932.89,3.71407004]],[[934.84,0.1862312],[935.65,0.00961038],[935.8,40.96927889],[936.02,2.66693493],[936.35,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598899853,[[934.08,1.60455289],[933.52,5.54257495],[933.4,2.65290717],[933.2,39.00115696],[933.12,0.18622871]],[[935.09,0.18618686],[935.38,3.99213125],[935.54,38.34067444],[936.07,0.01004485],[936.51,2.66693493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768598983324,[[934.38,1.60455289],[934.26,6.19337589],[933.74,39.90434181],[933.71,2.65290717],[933.37,3.71407004]],[[935.38,3.99213125],[935.42,0.18613956],[935.83,39.63666718],[936.07,0.01004485],[936.7,2.66693493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599093312,[[934.39,1.60455289],[934.26,6.19337589],[933.97,37.20985895],[933.72,2.65290717],[933.47,0.18610074]],[[935.42,0.18613956],[936.07,0.01004485],[936.31,36.97884468],[936.61,2.66693493],[936.95,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599157670,[[934.44,5.71292735],[934.41,1.60455289],[934.07,38.14343719],[933.74,2.65290717],[933.4,3.71407004]],[[935.66,0.18608133],[936.32,36.9358281],[936.76,2.66693493],[936.8,0.01261743],[937.1,3.7337089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599300401,[[934.51,5.35615626],[934.44,2.65290717],[934.16,34.89897235],[934.1,3.71407004]],[[936.1,0.18600127],[936.24,3.74335749],[936.48,35.25017595],[936.77,0.01022514],[937.25,2.66693493]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599318017,[[934.68,1.59995655],[934.18,29.67141205],[934.01,2.66659425],[933.68,3.73323195],[933.17,5.30581435]],[[936.1,0.18600127],[936.55,30.01075509],[936.77,0.01022514],[937.05,2.67419489],[937.38,3.74387285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599368660,[[934.47,1.60026937],[934.28,5.05559836],[933.93,33.05710092],[933.8,2.66711562],[933.45,3.73396187]],[[936.1,0.18600127],[936.35,33.13493264],[936.7,2.670307],[936.77,0.01022514],[937.05,3.73842981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599515766,[[934.81,1.60026937],[934.14,2.66711562],[933.92,0.18611367]],[[935.84,0.18611367],[936.67,39.35159788],[936.78,0.00952569],[937.0,2.670307],[937.34,3.73842981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599584620,[[935.08,1.60026937],[934.84,6.01167893],[934.41,2.66711562],[934.4,38.7819008],[934.07,3.73396187]],[[935.84,0.18611367],[936.78,0.00952569],[937.28,38.87332435],[937.35,2.670307],[937.36,4.20071197]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599690617,[[935.48,1.60016601],[934.81,2.66785857],[934.75,43.158925],[934.48,3.735002],[933.94,5.33571714]],[[936.33,0.18590687],[936.71,3.99196706],[937.04,37.32322106],[937.27,0.00849929],[937.75,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599776301,[[935.63,1.60016601],[935.21,5.9000527],[934.95,2.66785857],[934.83,37.2164015],[934.61,3.735002]],[[936.57,0.18589545],[936.91,4.02272478],[937.17,37.33949963],[937.38,0.00986312],[937.84,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768599986267,[[935.69,1.60016601],[935.39,34.87231554],[935.37,5.52933306],[935.02,2.66785857],[934.68,3.735002]],[[936.57,0.18589545],[937.21,35.1558386],[937.38,0.00986312],[937.82,2.67386711],[938.16,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600252277,[[935.92,1.06522846],[935.85,4.94973015],[935.75,1.60016601],[935.59,31.54290096],[935.13,2.66785857]],[[937.22,0.18579124],[938.06,2.67386711],[938.4,3.74341396],[938.56,0.00820737],[938.92,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600373079,[[936.17,1.06522846],[936.0,1.60016601],[935.7,25.55399214],[935.33,2.66785857],[934.99,3.735002]],[[937.22,0.18579124],[938.2,2.67386711],[938.54,3.74341396],[938.56,0.00820737],[939.05,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600471648,[[935.67,1.06522846],[935.51,27.01418317],[935.5,1.60016601],[935.13,0.18578083],[934.83,2.66785857]],[[937.52,0.18579818],[937.84,2.67386711],[938.18,3.74341396],[938.46,0.01078857],[938.71,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600579426,[[935.46,1.06522846],[935.29,1.60016601],[934.77,0.1859168],[934.61,2.66785857],[934.28,3.735002]],[[937.43,35.67827109],[937.52,0.18579818],[937.6,2.67386711],[937.94,3.74341396],[938.47,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600597648,[[935.26,1.06522846],[935.09,1.60016601],[934.94,37.90306392],[934.77,0.1859168],[934.42,2.66785857]],[[937.4,2.67386711],[937.43,35.67827109],[937.52,0.18579818],[937.74,3.74341396],[938.26,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600664396,[[935.61,1.06522846],[935.44,1.60016601],[935.37,6.03556714],[935.01,39.065131],[934.89,0.18589247]],[[936.75,0.18589247],[937.3,39.19876398],[937.67,2.67386711],[937.69,0.01087645],[938.0,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600727242,[[935.28,6.31529671],[935.14,1.60016601],[934.94,42.11944833],[934.47,2.66785857],[934.13,3.735002]],[[936.4,0.63520852],[936.75,0.18589247],[937.5,45.24012317],[937.52,2.67386711],[937.69,0.01087645]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600764173,[[935.25,1.60016601],[935.1,6.29972971],[934.91,0.18594561],[934.74,40.42624294],[934.57,2.66785857]],[[936.64,0.6293045],[936.73,4.42171275],[936.75,0.18589247],[937.16,41.702372],[937.54,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600897984,[[935.75,1.06454256],[935.58,1.60016601],[935.21,6.66423375],[934.91,2.85380418],[934.57,3.735002]],[[936.51,0.18585872],[937.45,0.01134667],[937.62,43.21114555],[937.71,4.51985906],[937.73,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768600960037,[[934.67,0.79824723],[934.5,1.06454256],[934.33,1.60016601],[934.23,0.18603507],[934.03,43.8240429]],[[936.51,0.18585872],[936.57,43.24479353],[937.15,2.67386711],[937.45,0.01134667],[937.52,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601016284,[[934.77,1.06454256],[934.61,1.60016601],[934.05,0.18607138],[934.03,43.8240429],[933.94,2.66785857]],[[936.51,0.18585872],[936.57,43.24479353],[936.98,2.67386711],[937.31,3.74341396],[937.45,0.01134667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601247081,[[935.3,1.06454256],[935.13,1.60016601],[934.66,42.4947029],[934.42,2.66785857],[934.08,3.735002]],[[936.03,0.18602513],[936.82,43.30174473],[936.97,0.01113193],[937.39,2.67386711],[937.73,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601255984,[[935.28,1.06454256],[935.12,1.60016601],[935.0,6.80041388],[934.66,42.4947029],[934.44,2.66785857]],[[936.82,43.30174473],[936.97,0.01113193],[937.55,2.67386711],[937.88,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601375276,[[935.29,1.60016601],[935.2,6.80904453],[934.82,43.05905948],[934.62,2.66785857],[934.28,3.735002]],[[936.22,0.63841505],[936.45,0.18593121],[936.69,4.54533827],[937.14,0.01305404],[937.15,42.65157217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601381483,[[935.36,1.60016601],[935.2,6.80904453],[934.82,43.05905948],[934.68,2.66785857],[934.35,3.735002]],[[936.44,0.63463244],[936.45,0.18593121],[936.69,4.54533827],[937.14,0.01305404],[937.15,42.65157217]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601431115,[[935.14,1.60016601],[934.99,6.66716153],[934.68,43.06935714],[934.53,0.1859471],[934.46,2.66785857]],[[936.27,0.6379102],[936.45,0.18593121],[936.69,4.54533827],[936.77,42.88818836],[937.14,0.01305404]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601458546,[[935.04,1.60016601],[934.99,6.66716153],[934.68,43.06935714],[934.53,0.1859471],[934.37,2.66785857]],[[936.03,0.63954066],[936.09,0.18598735],[936.69,4.54533827],[936.77,42.88818836],[937.03,0.01228177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601522402,[[935.27,1.60016601],[934.99,6.66716153],[934.68,43.06935714],[934.6,2.66785857],[934.53,0.1859471]],[[936.09,0.18598735],[936.25,4.61964114],[936.77,42.88818836],[937.03,0.01228177],[937.39,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601577142,[[934.74,38.0633381],[934.53,0.1859471],[934.06,2.66785857],[933.73,3.735002],[932.4,100.0]],[[936.01,0.63665154],[936.09,0.18598735],[936.25,4.61964114],[936.73,37.76301728],[937.03,0.01228177]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601637287,[[933.39,2.66785857],[933.38,0.18622373],[933.03,3.735002],[932.53,5.33571714],[932.51,5.88023878]],[[935.21,0.651976],[935.57,4.11841292],[936.09,0.18598735],[936.49,2.67386711],[936.51,0.00825946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601681114,[[933.86,2.66785857],[933.52,3.735002],[933.47,36.50028197],[933.38,0.18622373],[933.0,5.33571714]],[[935.57,4.11841292],[935.6,0.1861306],[936.51,0.00825946],[936.59,36.29036944],[936.96,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601715644,[[933.95,2.66785857],[933.61,3.735002],[933.47,36.50028197],[933.38,0.18622373],[933.09,5.33571714]],[[935.57,0.65435579],[935.6,0.1861306],[936.51,0.00825946],[936.59,36.29036944],[936.81,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601763882,[[933.92,2.66785857],[933.59,3.735002],[933.47,36.50028197],[933.38,0.18622373],[933.06,5.33571714]],[[935.54,0.65437402],[935.6,0.1861306],[936.0,4.00896331],[936.51,0.00825946],[936.59,36.29036944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601771497,[[933.93,2.66785857],[933.59,3.735002],[933.47,36.50028197],[933.38,0.18622373],[933.07,5.33571714]],[[935.56,0.65454973],[935.6,0.1861306],[936.0,4.00896331],[936.51,0.00825946],[936.59,36.29036944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601798920,[[933.95,7.75123818],[933.73,0.18613159],[933.61,3.735002],[933.56,31.74765373],[933.09,5.33571714]],[[935.44,0.65535548],[935.6,0.1861306],[936.0,4.00896331],[936.51,0.00825946],[936.59,36.29036944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601843354,[[934.51,2.66785857],[934.15,3.735002],[933.95,5.08337961],[933.68,5.33571714],[933.56,31.74765373]],[[936.53,0.64597693],[936.54,31.65945787],[937.03,0.01098303],[937.82,2.67386711],[938.16,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601914001,[[935.08,6.01147356],[934.86,2.66785857],[934.66,38.9664842],[934.52,3.735002],[934.24,0.18596548]],[[936.49,0.65348039],[936.54,0.18588353],[936.8,4.12703962],[937.3,38.30872973],[937.45,0.01036425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601941520,[[935.08,6.01147356],[934.69,2.66785857],[934.66,38.9664842],[934.35,3.735002],[934.24,0.18596548]],[[936.35,0.65291015],[936.54,0.18588353],[936.8,4.12703962],[937.3,38.30872973],[937.45,0.01036425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601969640,[[935.08,6.01147356],[934.66,38.9664842],[934.31,2.66785857],[934.24,0.18596548],[933.98,3.735002]],[[936.32,0.65107184],[936.54,0.18588353],[936.8,4.12703962],[937.3,38.30872973],[937.38,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768601999965,[[934.66,38.9664842],[934.24,0.18596548],[933.99,2.66785857],[933.67,3.735002],[933.23,5.33571714]],[[936.1,1.39881491],[936.54,0.18588353],[936.8,4.12703962],[937.13,2.67386711],[937.47,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602039391,[[934.32,0.18609825],[934.01,2.66785857],[933.94,6.67852826],[933.9,43.25052615],[933.68,3.735002]],[[935.59,0.18609825],[935.94,4.70896994],[936.4,42.7926238],[936.75,0.00963434],[936.94,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602102950,[[934.32,0.18609825],[934.09,2.66785857],[934.05,44.04033824],[933.76,3.735002],[933.22,5.33571714]],[[935.91,0.18606541],[935.99,4.6461907],[936.41,43.64447268],[936.75,0.00963434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602130776,[[934.32,0.18609825],[934.31,2.66785857],[934.24,42.82276894],[933.97,3.735002],[933.46,5.33571714]],[[935.91,0.18606541],[936.0,4.59691608],[936.4,42.75707166],[936.75,0.00963434],[937.24,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602182807,[[934.4,2.66785857],[934.33,43.93404823],[934.32,0.18609825],[934.07,3.735002],[933.54,5.33571714]],[[935.89,0.64906795],[935.91,0.18606541],[936.75,0.00963434],[937.18,2.67386711],[937.23,48.31818672]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602213032,[[935.05,1.60406529],[934.39,43.29768131],[934.38,2.66785857],[934.04,3.735002],[933.52,5.33571714]],[[936.2,1.3991891],[936.27,4.688559],[936.67,43.55178929],[936.95,0.00862089],[937.18,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602240761,[[935.1,1.60406529],[934.75,6.78729121],[934.42,2.66785857],[934.39,43.29768131],[934.1,3.735002]],[[936.13,1.39437941],[936.27,4.688559],[936.67,43.55178929],[936.95,0.00862089],[937.21,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602311724,[[935.15,1.60406529],[934.53,42.4016483],[934.47,2.66785857],[934.13,3.735002],[933.61,5.33571714]],[[936.07,0.63922222],[936.46,4.57568663],[936.86,42.78349269],[937.35,2.67386711],[937.4,0.00819569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602352460,[[934.5,1.59384155],[934.41,6.66043487],[934.06,43.24877486],[933.83,2.66785857],[933.45,3.735002]],[[936.07,4.62515516],[936.53,43.10975759],[936.86,0.00961287],[937.2,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602380383,[[934.94,1.59384155],[934.6,6.44257328],[934.31,41.00349087],[934.27,2.66785857],[933.94,3.735002]],[[936.71,0.63732125],[936.72,40.84158018],[936.79,4.41594291],[937.42,2.67386711],[937.74,0.01322941]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602414900,[[935.06,1.59384155],[934.72,6.32419241],[934.49,0.18598735],[934.38,2.66785857],[934.33,39.74724175]],[[936.06,0.63754219],[936.07,0.18598735],[937.01,0.01240072],[937.21,44.32711592],[937.35,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602443542,[[935.14,1.59384155],[934.49,0.18598735],[934.47,2.66785857],[934.36,39.08064231],[933.61,5.33571714]],[[935.95,0.63865469],[936.07,0.18598735],[936.42,4.15784906],[936.86,38.78508733],[937.01,0.01240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602512505,[[935.42,1.59384155],[935.02,6.11676687],[934.74,2.66785857],[934.68,39.15269034],[934.49,0.18598735]],[[936.2,0.18595108],[937.01,0.01240072],[937.43,42.04398268],[937.53,2.67386711],[937.87,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602605192,[[934.44,34.49265011],[934.35,1.59384155],[933.68,2.66785857],[933.34,3.735002],[932.82,5.33571714]],[[935.91,0.6369535],[936.2,0.18595108],[936.42,3.76006533],[936.81,34.38280761],[937.01,0.01240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602654744,[[934.84,1.59384155],[934.8,5.69605676],[934.51,0.18605745],[934.41,36.56161882],[934.17,2.66785857]],[[936.07,0.64189422],[936.2,0.18595108],[936.36,3.82650463],[936.79,35.64481833],[937.38,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602719101,[[935.23,1.59384155],[935.01,5.47675476],[934.62,35.16347207],[934.56,2.66785857],[934.51,0.18605745]],[[936.15,0.64353594],[936.19,0.18594462],[936.63,3.28898502],[937.0,35.24348937],[937.13,0.0100565]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602746615,[[935.27,1.59384155],[935.01,5.47675476],[934.62,35.16347207],[934.6,2.66785857],[934.51,0.18605745]],[[936.1,0.64369361],[936.19,0.18594462],[937.13,0.0100565],[937.39,2.67386711],[937.73,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602778840,[[935.48,1.59384155],[935.01,5.47675476],[934.8,2.66785857],[934.62,35.16347207],[934.51,0.18605745]],[[936.34,0.18589346],[937.28,0.00758547],[937.81,2.67386711],[938.12,3.74341396],[938.62,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602928756,[[935.65,1.59384155],[935.35,28.54009115],[934.97,2.66785857],[934.81,0.18589545],[932.75,100.0]],[[936.48,0.64175899],[936.55,0.18583986],[937.76,2.67386711],[937.79,0.00902439],[938.09,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768602938662,[[935.64,1.59384155],[935.35,28.54009115],[934.97,2.66785857],[934.81,0.18589545],[934.63,3.735002]],[[936.49,0.64167833],[936.55,0.18583986],[937.75,2.67386711],[937.79,0.00902439],[938.09,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603052862,[[935.27,4.33261992],[934.97,1.59384155],[934.65,27.79806418],[934.29,2.66785857],[933.96,3.735002]],[[935.91,0.18599928],[937.05,0.00809019],[937.33,2.67386711],[937.65,3.74341396],[938.18,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603098992,[[935.37,1.59384155],[934.89,5.12940302],[934.7,2.66785857],[934.69,0.18597493],[934.65,27.79806418]],[[936.25,0.18593965],[936.41,3.58254352],[936.77,31.94923673],[936.97,0.00973175],[937.69,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603170739,[[935.68,1.59384155],[935.11,36.99759639],[935.01,2.66785857],[934.89,5.12940302],[934.69,0.18597493]],[[936.65,0.18587162],[936.77,31.94923673],[937.49,0.00854634],[937.96,2.67386711],[938.3,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603204272,[[935.91,1.59384155],[935.25,2.66785857],[935.11,36.99759639],[934.91,3.735002],[934.89,5.12940302]],[[936.89,0.64496751],[936.93,0.18582696],[937.3,36.84993832],[937.79,5.83812057],[938.14,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603231190,[[935.74,1.59384155],[935.6,5.61154785],[935.11,36.99759639],[935.07,2.66785857],[934.73,3.735002]],[[936.91,0.64228954],[936.93,0.18582696],[937.18,3.89699395],[937.3,36.84993832],[937.75,0.0074905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603259725,[[935.84,1.59384155],[935.6,5.61154785],[935.17,2.66785857],[935.11,36.99759639],[934.83,3.735002]],[[936.9,0.643669],[936.93,0.18582696],[937.18,3.89699395],[937.3,36.84993832],[937.75,0.0074905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603318575,[[935.6,5.61154785],[935.39,1.59384155],[935.02,0.18583986],[934.92,35.57722499],[934.71,2.66785857]],[[936.72,0.64182127],[936.93,0.18582696],[937.18,3.89699395],[937.46,36.07418833],[937.74,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603345895,[[935.63,1.59384155],[935.43,5.10283285],[935.02,0.18583986],[934.95,2.66785857],[934.92,35.57722499]],[[936.83,0.64127644],[936.86,3.85450541],[936.93,0.18582696],[937.46,36.07418833],[937.75,0.0074905]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603373819,[[935.22,1.59384155],[934.92,35.76318054],[934.91,4.70651848],[934.55,2.66785857],[934.21,3.735002]],[[936.75,0.64111489],[936.86,3.85450541],[936.93,0.18582696],[937.46,36.07418833],[937.84,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603422652,[[935.44,1.59384155],[934.92,0.18595555],[934.91,4.70651848],[934.86,31.86619174],[934.77,2.66785857]],[[936.47,0.6452275],[936.5,0.18591482],[936.86,3.85450541],[937.27,0.01348029],[937.3,32.28833755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603436253,[[935.51,1.59384155],[934.92,0.18595555],[934.91,4.70651848],[934.86,31.86619174],[934.84,2.66785857]],[[936.42,0.6450977],[936.5,0.18591482],[936.86,3.85450541],[937.27,0.01348029],[937.3,32.28833755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603463676,[[935.64,1.59384155],[934.97,2.66785857],[934.92,0.18595555],[934.91,4.70651848],[934.86,31.86619174]],[[937.07,0.63974595],[937.1,0.1858215],[937.3,32.28833755],[937.42,3.34928097],[937.87,0.01366131]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603584488,[[936.4,1.59384155],[935.79,5.24355552],[935.74,2.66785857],[935.63,36.33648797],[935.39,3.735002]],[[937.21,0.18575504],[938.15,0.00893478],[938.16,36.7740927],[938.58,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603603208,[[936.43,1.59384155],[935.79,5.24355552],[935.75,2.66785857],[935.63,36.33648797],[935.41,3.735002]],[[937.21,0.18575504],[938.15,0.00893478],[938.16,36.7740927],[938.56,2.67386711],[938.9,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603687767,[[936.44,1.59384155],[936.16,5.66260152],[935.86,35.85601727],[935.77,2.66785857],[935.43,3.735002]],[[937.38,0.64049193],[937.41,0.18570548],[937.75,3.86806643],[938.06,37.16718784],[938.24,0.00904806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603714989,[[936.48,1.59384155],[936.16,5.66260152],[935.86,35.85601727],[935.8,2.66785857],[935.47,3.735002]],[[937.34,0.63959406],[937.41,0.18570548],[937.75,3.86806643],[938.06,37.16718784],[938.24,0.00904806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603741402,[[936.51,1.59384155],[936.16,5.66260152],[935.86,35.85601727],[935.84,2.66785857],[935.5,3.735002]],[[937.34,0.63864015],[937.41,0.18570548],[937.75,3.86806643],[938.06,37.16718784],[938.24,0.00904806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603771335,[[936.49,1.59384155],[936.25,5.30989076],[935.86,35.85601727],[935.81,2.66785857],[935.71,0.18571787]],[[937.37,0.63757032],[937.41,0.18570548],[937.65,3.80786955],[938.06,37.16718784],[938.24,0.00904806]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603844084,[[937.18,0.79208847],[937.01,1.05611796],[936.85,1.59384155],[936.26,5.35537602],[936.17,2.66785857]],[[937.76,0.18569111],[938.08,33.71556091],[938.7,0.00945082],[939.51,2.67386711],[939.85,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603891525,[[937.39,1.05611796],[937.22,1.59384155],[936.2,3.735002],[935.67,5.33571714]],[[938.62,0.18550601],[939.75,2.67386711],[939.89,0.01180772],[940.09,3.74341396],[940.62,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603974603,[[937.65,1.59384155],[937.19,5.00155529],[936.97,2.66785857],[936.87,32.58416924],[936.63,3.735002]],[[938.62,0.18550601],[938.89,3.41378914],[939.26,31.84917876],[939.89,0.01180772],[939.94,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768603997226,[[937.62,1.59384155],[937.19,5.00155529],[936.94,2.66785857],[936.87,32.58416924],[936.61,3.735002]],[[939.01,0.62201222],[939.04,0.18534102],[939.99,0.01210685],[940.25,2.67386711],[940.59,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604024546,[[937.69,1.59384155],[937.42,25.46527021],[937.02,2.66785857],[936.67,3.735002],[934.43,100.0]],[[939.04,0.18534102],[939.99,0.01210685],[940.1,2.67386711],[940.43,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604051673,[[937.81,1.59384155],[937.7,3.94166055],[937.42,25.46527021],[937.13,2.66785857],[936.79,3.735002]],[[938.91,0.62584712],[939.04,0.18534102],[939.97,2.67386711],[939.99,0.01210685],[940.31,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604086101,[[937.9,1.59384155],[937.7,3.94166055],[937.42,25.46527021],[937.23,2.66785857],[936.83,3.735002]],[[939.04,0.18534102],[939.99,0.01210685],[940.1,2.67386711],[940.43,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604140736,[[937.88,1.59384155],[937.7,3.94166055],[937.63,25.90489312],[937.21,2.66785857],[936.87,3.735002]],[[939.39,0.62514329],[939.57,0.18530598],[940.31,2.67386711],[940.51,0.0077168],[940.65,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604169866,[[938.02,1.59384155],[937.9,4.04161306],[937.63,25.90489312],[937.35,2.66785857],[937.01,3.735002]],[[939.5,0.62683883],[939.57,0.18530598],[940.16,2.67386711],[940.5,3.74341396],[940.51,0.01293308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604192275,[[937.9,4.04161306],[937.88,1.59384155],[937.63,25.90489312],[937.21,2.66785857],[936.87,3.735002]],[[939.29,0.62681877],[939.57,0.18530598],[940.11,2.67386711],[940.44,3.74341396],[940.51,0.00963944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604225410,[[937.9,4.04161306],[937.67,1.59384155],[937.63,25.90489312],[936.99,2.66785857],[936.85,0.18539285]],[[938.69,0.62520414],[939.57,0.18530598],[939.67,0.00913177],[940.0,2.67386711],[940.34,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604253830,[[937.63,25.90489312],[937.56,1.59384155],[936.88,2.66785857],[936.55,3.735002],[936.02,5.33571714]],[[938.7,0.62746528],[938.72,0.18547141],[939.84,2.67386711],[940.02,0.01292409],[940.18,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604342607,[[937.84,1.59384155],[937.7,4.02788846],[937.26,26.11351611],[937.17,2.66785857],[937.01,0.18550255]],[[938.72,0.18547141],[939.53,0.0090301],[939.99,2.67386711],[940.33,3.74341396],[942.5,10.69546847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604345713,[[937.84,1.59384155],[937.7,4.02788846],[937.26,26.11351611],[937.17,2.66785857],[937.01,0.18550255]],[[938.68,0.62771009],[938.72,0.18547141],[939.53,0.0090301],[939.99,2.67386711],[940.33,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604411669,[[938.01,1.59384155],[937.3,2.66785857],[937.01,0.18550255],[936.97,3.735002],[936.44,5.33571714]],[[938.99,0.18537804],[939.92,0.01262151],[940.32,2.67386711],[940.65,3.74341396],[941.18,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604446892,[[937.9,4.08991131],[937.77,1.59384155],[937.59,25.46018779],[937.09,2.66785857],[936.75,3.735002]],[[938.92,0.62200292],[938.99,0.18537804],[939.92,0.01262151],[940.18,2.67386711],[940.51,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604476118,[[937.98,1.59384155],[937.9,4.08991131],[937.59,25.46018779],[937.3,2.66785857],[937.28,0.18542545]],[[938.96,0.62123373],[938.99,0.18537804],[939.92,0.01262151],[940.28,2.67386711],[940.61,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604506945,[[938.05,1.59384155],[937.9,4.08991131],[937.59,25.46018779],[937.37,2.66785857],[937.28,0.18542545]],[[938.94,0.62055888],[938.99,0.18537804],[939.92,0.01262151],[940.22,2.67386711],[940.56,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604564591,[[938.05,1.59384155],[938.02,4.0496977],[937.58,26.07604389],[937.38,2.66785857],[937.28,0.18542545]],[[939.08,0.62626945],[939.09,0.18535039],[940.02,0.01016545],[940.24,2.67386711],[940.58,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604593222,[[938.02,4.0496977],[937.95,1.59384155],[937.58,26.07604389],[937.28,2.85328402],[936.94,3.735002]],[[938.9,0.62659965],[939.09,0.18535039],[940.02,0.01016545],[940.18,2.67386711],[940.53,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604612234,[[938.04,1.59384155],[938.02,4.0496977],[937.58,26.07604389],[937.37,2.66785857],[937.28,0.18542545]],[[939.08,0.62659438],[939.09,0.18535039],[940.02,0.01016545],[940.31,2.67386711],[940.64,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604652565,[[938.43,1.59384155],[938.02,4.0496977],[937.76,2.66785857],[937.58,26.07604389],[937.41,3.735002]],[[939.89,0.18521081],[940.78,0.0093248],[941.43,2.67386711],[941.77,3.74341396],[942.29,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604691905,[[938.88,1.59384155],[938.62,4.07564377],[938.33,26.28581921],[938.21,2.66785857],[937.89,0.18515612]],[[939.9,0.62626548],[940.02,0.18518863],[940.59,3.2503737],[940.96,0.01374453],[941.19,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604719233,[[938.62,4.07564377],[938.59,1.59384155],[938.33,26.28581921],[937.93,2.66785857],[937.89,0.18515612]],[[939.75,0.62667701],[940.02,0.18518863],[940.59,3.2503737],[940.93,2.67386711],[940.96,0.01374453]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604767161,[[938.62,4.07564377],[938.53,1.59384155],[938.33,26.28581921],[937.89,0.18515612],[937.85,2.66785857]],[[939.78,0.62633006],[940.02,0.18518863],[940.59,3.2503737],[940.93,2.67386711],[940.96,0.01374453]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604809589,[[937.77,0.18536669],[937.73,1.59384155],[937.48,5.19057555],[937.21,33.06039395]],[[939.49,3.55664033],[940.02,0.18518863],[940.18,33.98382749],[940.26,0.00835625]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604837507,[[937.89,1.59384155],[937.64,0.18541014],[937.48,5.19057555],[937.21,35.72825252],[929.97,15.03409743]],[[939.49,3.55664033],[940.02,0.18518863],[940.16,2.67386711],[940.18,33.98382749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604865628,[[937.7,1.59384155],[937.53,0.18544472],[937.48,5.19057555],[937.21,33.06039395],[937.02,2.66785857]],[[938.77,0.62755263],[938.99,0.18542595],[939.49,3.55664033],[939.92,0.00908511],[940.01,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604893058,[[937.74,1.59384155],[937.53,0.18544472],[937.48,5.19057555],[937.21,33.06039395],[937.06,2.66785857]],[[938.73,0.62823223],[938.99,0.18542595],[939.49,3.55664033],[939.92,0.00908511],[940.0,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604921577,[[937.79,1.59384155],[937.53,0.18544472],[937.48,5.19057555],[937.23,34.83660987],[937.12,2.66785857]],[[938.87,0.63141494],[938.99,0.18542595],[939.49,3.55664033],[939.56,33.30233299],[939.92,0.00908511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768604982531,[[937.68,1.59384155],[937.41,5.50953108],[937.25,0.18551046],[937.23,34.83660987],[937.01,2.66785857]],[[938.81,0.62929759],[938.99,0.18542595],[939.1,3.67846465],[939.56,33.30233299],[939.99,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605015653,[[937.75,1.59384155],[937.41,5.50953108],[937.25,0.18551046],[937.23,34.83660987],[937.07,2.66785857]],[[938.98,0.62914752],[938.99,0.18542595],[939.1,3.67846465],[939.56,33.30233299],[940.13,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605134640,[[938.09,1.59384155],[937.91,4.34039838],[937.42,2.66785857],[937.28,29.49926956],[937.25,0.18551046]],[[939.1,0.62717441],[939.14,0.18538742],[939.15,3.20094579],[939.63,29.3225485],[939.73,0.01163525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605162868,[[938.12,1.59384155],[937.91,4.34039838],[937.58,29.43340763],[937.44,2.66785857],[937.25,0.18551046]],[[939.05,0.6275228],[939.14,0.18538742],[939.15,3.20094579],[939.63,29.3225485],[939.73,0.01163525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605223732,[[938.32,1.59384155],[937.91,4.34039838],[937.65,2.66785857],[937.58,29.43340763],[937.51,0.18535632]],[[939.28,0.18533608],[939.72,2.99802805],[939.86,28.65236223],[940.59,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605275873,[[938.11,4.98271684],[937.99,1.59384155],[937.58,29.43340763],[937.51,0.18535632],[937.32,2.66785857]],[[939.18,0.62633776],[939.28,0.18533608],[939.72,2.99802805],[939.86,28.65236223],[940.22,0.00810794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605319828,[[938.05,1.59384155],[937.81,5.61132126],[937.51,0.18535632],[937.38,2.66785857],[937.25,35.72533315]],[[939.23,0.62195269],[939.28,0.18533608],[939.49,3.26678722],[939.96,29.92350358],[940.22,0.00810794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605347542,[[938.07,1.59384155],[937.81,5.61132126],[937.51,0.18535632],[937.39,2.66785857],[937.25,35.72533315]],[[938.99,0.62302194],[939.28,0.18533608],[939.49,3.26678722],[939.96,29.92350358],[940.22,0.00810794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605375166,[[937.81,5.61132126],[937.7,1.59384155],[937.51,0.18535632],[937.25,35.72533315],[937.02,2.66785857]],[[938.97,0.62244545],[939.28,0.18533608],[940.13,2.67386711],[940.22,0.01299199],[940.47,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605401592,[[937.88,1.59384155],[937.81,5.61132126],[937.55,0.18542595],[937.25,35.72533315],[937.2,2.66785857]],[[938.91,0.62376083],[938.92,0.18537903],[939.85,0.0103383],[940.15,2.67386711],[940.46,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605475642,[[938.11,1.59384155],[937.99,4.06891737],[937.61,0.18535385],[937.57,26.37729193],[937.44,2.66785857]],[[939.45,0.6254936],[939.69,0.18535385],[940.25,2.67386711],[940.59,3.74341396],[940.78,0.01241056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605502970,[[937.99,4.06891737],[937.96,1.59384155],[937.61,0.18535385],[937.57,26.37729193],[937.29,2.66785857]],[[938.98,0.62576502],[939.69,0.18535385],[940.19,2.67386711],[940.3,0.01070956],[940.53,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605565014,[[937.57,1.59384155],[937.52,25.4945485],[937.31,4.08332483],[936.9,2.66785857],[936.56,3.735002]],[[938.87,0.6248894],[939.69,0.18535385],[939.83,0.00774113],[940.0,2.67386711],[940.34,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605593046,[[937.57,1.59384155],[937.52,25.4945485],[937.31,4.08332483],[936.89,2.66785857],[936.55,3.735002]],[[939.52,0.63256516],[939.69,0.18535385],[939.8,2.67386711],[940.14,3.74341396],[940.63,0.00770211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605620571,[[937.57,1.59384155],[937.52,25.4945485],[937.31,4.08332483],[936.9,2.66785857],[936.56,3.735002]],[[939.26,0.63275025],[939.69,0.18535385],[939.77,2.67386711],[940.11,3.74341396],[940.37,0.01083828]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605648791,[[937.38,1.59384155],[937.31,4.08332483],[936.93,0.18555299],[936.7,2.66785857],[936.36,3.735002]],[[938.96,0.63178203],[939.69,0.18535385],[939.77,2.67386711],[940.11,3.74341396],[940.17,0.008083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605716037,[[937.77,1.59384155],[937.56,4.01687706],[937.26,26.1899425],[937.1,2.66785857],[936.93,0.18555299]],[[939.45,0.62948809],[939.46,0.18540471],[939.98,2.67386711],[940.32,3.74341396],[940.57,0.00872288]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605766181,[[937.99,1.59384155],[937.56,4.01687706],[937.32,2.66785857],[937.26,26.1899425],[936.99,3.735002]],[[939.45,0.62948809],[939.46,0.18540471],[939.62,29.35707907],[940.38,2.67386711],[940.72,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605928008,[[938.9,1.59384155],[938.22,2.66785857],[938.16,4.09348272],[938.11,26.10063118],[937.88,3.735002]],[[940.21,0.18512263],[941.43,0.01153182],[941.79,2.67386711],[942.13,3.74341396],[942.66,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768605966254,[[939.28,1.59384155],[938.89,3.98898389],[938.6,2.66785857],[938.26,3.735002],[938.11,26.10063118]],[[941.07,0.6212478],[941.08,0.18510343],[941.52,2.67386711],[941.86,3.74341396],[942.02,0.00954418]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606055927,[[938.93,1.59384155],[938.89,3.98898389],[938.85,30.70674075],[938.24,2.66785857],[937.91,3.735002]],[[940.02,0.6212478],[940.99,0.01085199],[941.08,0.18510343],[941.21,30.60318288],[941.33,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606120375,[[939.24,1.59384155],[938.89,4.68987265],[938.85,30.70674075],[938.56,2.66785857],[938.23,3.735002]],[[940.97,0.62666075],[940.98,3.27609425],[941.08,0.18510343],[941.26,26.59728182],[941.61,2.67386711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606160394,[[939.47,1.59384155],[938.99,25.36095707],[938.89,4.68987265],[938.8,2.66785857],[938.46,3.735002]],[[940.44,0.6267716],[940.45,0.18512362],[941.39,0.00752637],[941.74,2.67386711],[942.08,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606191118,[[939.44,1.59384155],[938.99,25.36095707],[938.89,4.68987265],[938.76,2.66785857],[938.42,3.735002]],[[940.44,0.63004262],[940.45,0.18512362],[941.39,0.00752637],[941.67,2.67386711],[942.01,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606254162,[[939.06,1.59384155],[938.99,25.36095707],[938.38,2.66785857],[938.12,6.62102994],[938.04,3.735002]],[[940.3,0.62903473],[940.45,0.18512362],[941.39,2.68139348],[941.72,3.74341396],[942.25,5.34773423]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606282488,[[939.14,1.59384155],[938.76,25.77807158],[938.46,2.66785857],[938.32,0.18519553],[938.12,10.35603194]],[[940.41,0.63038675],[940.45,0.18512362],[941.3,2.67386711],[941.39,0.01159097],[941.64,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606308811,[[939.15,1.59384155],[938.76,25.77807158],[938.47,2.66785857],[938.32,0.18519553],[938.14,3.735002]],[[940.15,0.63060043],[940.45,0.18512362],[941.29,2.67386711],[941.39,0.0118587],[941.63,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606347145,[[939.16,3.9847298],[938.99,1.59384155],[938.76,25.77807158],[938.32,2.8530541],[937.98,3.735002]],[[940.34,0.62906746],[940.45,0.18512362],[941.2,2.67386711],[941.39,0.00777288],[941.53,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606365164,[[939.16,3.9847298],[938.76,25.77807158],[938.74,1.59384155],[938.32,0.18519553],[938.06,2.66785857]],[[939.88,0.62758019],[940.04,0.18521229],[940.98,0.010875],[941.17,2.67386711],[941.5,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606392793,[[939.16,3.9847298],[938.82,1.59384155],[938.56,26.50728586],[938.32,0.18519553],[938.15,2.66785857]],[[939.9,0.62908235],[940.04,0.18521229],[940.98,0.010875],[941.08,2.67386711],[941.42,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606454037,[[939.16,3.9847298],[938.98,1.59384155],[938.56,26.50728586],[938.32,0.18519553],[938.3,2.66785857]],[[939.87,0.63011322],[940.04,0.18521229],[940.98,0.010875],[941.12,2.67386711],[941.45,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606488069,[[938.98,1.59384155],[938.94,4.14303638],[938.56,26.50728586],[938.42,0.18523792],[938.31,2.66785857]],[[939.93,0.62879833],[940.04,0.18521229],[940.98,0.010875],[941.14,2.67386711],[941.48,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606511082,[[938.94,4.14303638],[938.84,1.59384155],[938.78,28.50587323],[938.42,0.18523792],[938.17,2.66785857]],[[939.84,0.62909696],[940.04,0.18521229],[940.98,0.010875],[941.08,2.67386711],[941.42,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606539400,[[938.94,4.14303638],[938.82,1.59384155],[938.78,28.50587323],[938.42,0.18523792],[938.14,2.66785857]],[[940.04,0.18521229],[940.98,0.010875],[941.13,2.67386711],[941.47,3.74341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606568840,[[938.41,4.78346839],[938.17,1.58808231],[937.98,0.18534743],[937.49,2.64680385],[937.16,3.70552539]],[[939.45,0.62906141],[939.55,0.18527984],[939.69,3.22069386],[940.16,30.48184034],[940.49,0.01229775]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606602161,[[937.53,1.58808231],[937.48,0.18545016],[936.84,2.64680385],[936.51,3.70552539],[935.98,5.2936077]],[[939.13,0.6286853],[939.55,0.18527984],[939.69,3.22069386],[940.16,30.48184034],[940.18,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606629879,[[937.89,1.58808231],[937.58,5.49065111],[937.48,0.18545016],[937.21,2.64680385],[936.88,3.70552539]],[[938.99,0.62914011],[939.55,0.18527984],[939.69,3.22069386],[939.97,0.00920311],[940.16,30.48184034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606690022,[[938.14,1.58808231],[937.58,5.67603261],[937.46,37.96000655],[937.13,3.70552539]],[[939.22,0.63074595],[939.28,0.1853815],[939.45,4.0297035],[939.92,35.81380451],[940.22,0.00918856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606706746,[[938.19,1.58808231],[937.58,5.67603261],[937.52,2.64680385],[937.46,35.3132027],[937.17,3.70552539]],[[939.19,0.63009833],[939.28,0.1853815],[939.45,4.0297035],[939.92,35.81380451],[940.22,0.00918856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606746374,[[938.22,1.58808231],[938.01,6.30699769],[937.58,0.1853815],[937.54,2.64680385],[937.46,35.3132027]],[[939.23,0.63109513],[939.28,0.1853815],[939.45,4.0297035],[939.92,35.81380451],[940.22,0.00918856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606774496,[[938.06,1.58808231],[938.01,6.30699769],[937.65,42.57498055],[937.58,0.1853815],[937.38,2.64680385]],[[938.98,0.63107928],[939.28,0.1853815],[939.45,4.0297035],[939.92,35.81380451],[940.22,0.00918856]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606802629,[[938.01,6.30699769],[937.73,1.58808231],[937.65,42.57498055],[937.05,2.64680385],[936.71,14.11589198]],[[939.23,0.62791543],[939.28,0.1853815],[939.45,4.0297035],[939.54,42.14359085],[940.2,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606831559,[[938.01,6.30699769],[937.91,1.58808231],[937.65,42.57498055],[937.23,2.64680385],[936.9,3.70552539]],[[938.83,0.63141435],[939.16,4.43134703],[939.28,0.1853815],[939.54,42.14359085],[939.74,0.0131179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606948329,[[937.94,1.58808231],[937.91,6.20839122],[937.58,0.18544423],[937.45,41.03941718],[937.26,2.64680385]],[[938.98,0.62973752],[939.0,0.1854215],[939.61,39.64686471],[940.27,2.65436962],[940.61,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606976261,[[937.91,6.20839122],[937.8,1.58808231],[937.58,0.18544423],[937.45,41.03941718],[937.13,2.64680385]],[[938.97,0.62967612],[939.0,0.1854215],[939.12,4.33661057],[939.61,39.64686471],[940.18,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768606994577,[[937.91,6.20839122],[937.89,1.58808231],[937.58,0.18544423],[937.45,41.03941718],[937.22,2.64680385]],[[938.86,0.63098004],[939.0,0.1854215],[939.12,4.33661057],[939.61,39.64686471],[940.1,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607031011,[[937.51,41.5797562],[937.39,1.58808231],[936.71,2.64680385],[936.37,3.70552539],[935.86,5.2936077]],[[938.73,0.62927492],[939.0,0.1854215],[939.12,4.33661057],[939.61,39.64686471],[939.83,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607057231,[[937.51,41.5797562],[937.45,1.58808231],[937.34,6.68512967],[936.77,2.64680385],[936.43,3.70552539]],[[938.47,0.63721748],[939.0,0.1854215],[939.12,4.33661057],[939.19,42.580138],[939.77,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607084456,[[937.39,1.58808231],[937.34,6.68512967],[937.09,0.18551887],[936.71,2.64680385],[936.37,3.70552539]],[[938.52,0.63971623],[938.65,4.61114265],[939.0,0.1854215],[939.19,42.580138],[939.62,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607150311,[[937.84,1.58808231],[937.34,6.68512967],[937.31,42.9470755],[937.16,2.64680385],[937.09,0.18551887]],[[938.75,0.63937919],[938.77,0.18544769],[939.02,4.52757708],[939.19,42.580138],[939.59,0.01235724]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607230473,[[938.03,1.58808231],[937.78,6.61323795],[937.36,2.64680385],[937.31,42.9470755],[937.09,0.18551887]],[[938.99,0.18540915],[939.59,43.37050829],[940.39,2.65436962],[940.73,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607276013,[[938.22,1.58808231],[937.78,6.61323795],[937.61,43.51959468],[937.55,2.64680385],[937.21,3.70552539]],[[939.18,0.63619826],[939.19,0.18539285],[939.59,43.35815105],[940.13,0.01043533],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607304936,[[937.78,6.61323795],[937.77,1.58808231],[937.61,43.51959468],[937.44,0.18535336],[937.09,2.64680385]],[[938.94,0.63566284],[939.19,0.18539285],[939.72,43.60373105],[940.13,0.01043533],[940.2,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607332264,[[937.87,1.58808231],[937.68,6.63912137],[937.61,43.51959468],[937.44,0.18535336],[937.19,2.64680385]],[[938.9,0.63531365],[939.19,4.80349463],[939.72,43.60373105],[940.12,2.65436962],[940.13,0.01043533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607361787,[[937.89,1.58808231],[937.68,6.63912137],[937.61,43.51959468],[937.44,0.18535336],[937.25,2.64680385]],[[939.03,0.63516077],[939.19,4.80349463],[939.72,43.60373105],[940.13,0.01043533],[940.15,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607421740,[[937.78,1.58808231],[937.68,6.63912137],[937.33,0.18547487],[937.13,42.80066243],[937.1,2.64680385]],[[938.8,0.63456387],[939.19,4.80349463],[939.72,43.60373105],[940.02,2.65436962],[940.1,0.01071948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607437154,[[937.78,1.58808231],[937.68,6.63912137],[937.33,0.18547487],[937.13,42.80066243],[937.1,2.64680385]],[[939.07,1.38029828],[939.19,4.80349463],[939.41,42.51989237],[940.04,2.65436962],[940.1,0.01071948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607487282,[[937.96,1.58808231],[937.73,6.65543297],[937.33,0.18547487],[937.3,2.64680385],[937.13,42.80066243]],[[939.17,4.6888957],[939.41,42.51989237],[940.11,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607545915,[[937.98,1.58808231],[937.73,6.65543297],[937.5,43.20444188],[937.33,0.18547487],[937.3,2.64680385]],[[938.78,0.63735222],[938.79,0.18542891],[939.17,4.6888957],[939.5,43.77321959],[940.09,2.66764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607574947,[[937.73,1.58808231],[937.5,43.20444188],[937.33,0.18547487],[937.06,2.64680385],[936.72,3.70552539]],[[938.73,0.6367359],[938.79,0.18542891],[939.5,43.77321959],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607617280,[[937.82,1.58808231],[937.74,6.6152208],[937.41,42.62057378],[937.33,0.18547487],[937.15,2.64680385]],[[938.62,0.63838007],[938.79,0.18542891],[939.05,4.70143006],[939.5,43.77321959],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607701640,[[938.23,1.58808231],[937.74,6.6152208],[937.56,2.64680385],[937.41,42.62057378],[937.38,0.18546498]],[[939.07,0.63177964],[939.1,0.18539927],[939.6,0.01319961],[940.36,2.65436962],[940.7,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607730267,[[938.24,1.58808231],[938.09,6.57515348],[937.56,2.64680385],[937.41,42.62057378],[937.38,0.18546498]],[[939.1,0.18539927],[939.6,0.01319961],[940.35,2.65436962],[940.69,3.71611747],[945.94,18.58058736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607762995,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.59,2.64680385],[937.38,0.18546498]],[[939.09,0.63210039],[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607773811,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.09,0.63179926],[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607774012,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961],[940.75,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607774208,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.09,0.63179926],[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607774408,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607774709,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.09,0.63178836],[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607774910,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607775111,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.09,0.63178836],[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607775308,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607777111,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.38,0.18546498]],[[939.1,0.18539927],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607777814,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607778010,[[938.26,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.28,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[939.6,0.01319961],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607778310,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.27,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607778512,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.26,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607778713,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.25,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607778911,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.24,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[942.25,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607779114,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.23,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.74,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607779314,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385]],[[939.22,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.74,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607779616,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[936.71,5.2936077]],[[939.21,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.74,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607779914,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[936.71,5.2936077]],[[939.2,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.74,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607780214,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.57,0.18538051]],[[939.08,0.18538051],[939.19,0.63176283],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607780412,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.57,0.18538051]],[[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607780811,[[938.25,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.58,2.64680385],[937.57,0.18538051]],[[939.07,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781014,[[938.09,6.57515348],[938.08,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.43,2.64680385]],[[939.06,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781310,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.43,2.64680385]],[[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781311,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.43,2.64680385]],[[939.05,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781512,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.39,2.64680385]],[[939.04,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781713,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.39,2.64680385]],[[939.03,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607781911,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.39,2.64680385]],[[939.02,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607782215,[[938.09,6.57515348],[938.06,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.39,2.64680385]],[[939.01,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607782515,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.38,2.64680385]],[[939.0,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607782814,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.38,2.64680385]],[[938.99,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607783015,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.38,2.64680385]],[[938.98,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607783215,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.38,2.64680385]],[[938.97,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607783414,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.38,2.64680385]],[[938.96,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607783712,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.37,2.64680385]],[[938.95,0.63280493],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607783918,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.37,2.64680385]],[[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607784213,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.37,2.64680385]],[[939.07,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607784413,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.37,2.64680385]],[[939.06,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607784617,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.05,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607784818,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.04,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607785117,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.03,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607785413,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.02,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607785614,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.01,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607785816,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[939.0,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607786016,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[938.99,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607786213,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[938.98,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607786414,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.36,2.64680385]],[[938.97,0.63236863],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607786617,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.35,2.64680385]],[[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607786818,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.35,2.64680385]],[[939.07,0.6320918],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787018,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.35,2.64680385]],[[939.06,0.6320918],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787214,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.57,0.18538051],[937.35,2.64680385]],[[939.05,0.6320918],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787514,[[938.09,6.57515348],[937.77,42.44920468],[937.35,2.64680385]],[[939.05,0.6320918],[939.08,0.18538051],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787515,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[939.04,0.6320918],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[942.12,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787715,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18541952],[939.03,0.6320918],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607787912,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18541952],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607788113,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607788318,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18540767],[939.28,0.63202021],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607788518,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607788719,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.01,3.70552539]],[[939.28,0.63195612],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607788915,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.27,0.63195612],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607789217,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.01,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607789416,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.01,3.70552539]],[[938.84,0.18540866],[939.28,0.63189826],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607789619,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607789819,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[939.28,0.63189815],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607790016,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.27,0.63189815],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607790218,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607790417,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540866],[939.28,0.63184598],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607790621,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540866],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607790916,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607791114,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.28,0.63184582],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607791316,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607791520,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.28,0.63179841],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607791819,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[937.0,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.64,3.71611747],[968.92,19.12356]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607792022,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.28,0.63178803],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607792321,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607792721,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[942.14,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607793320,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[942.14,8.49398279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607794720,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607795519,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607797924,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.98,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607799221,[[938.09,6.57515348],[937.99,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.98,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607799421,[[938.09,6.57515348],[937.99,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.98,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.32,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607810331,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.98,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.32,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607812336,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.32,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607813736,[[938.09,6.57515348],[938.0,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607815237,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607816437,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[936.99,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607816637,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.33,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607816938,[[938.09,6.57515348],[938.01,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607817340,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607818541,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.0,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607818737,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.34,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607819336,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607819842,[[938.09,6.57515348],[938.02,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607820343,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607820644,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.01,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.28,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607820846,[[938.09,6.57515348],[938.03,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.02,3.70552539]],[[938.84,0.18540816],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.28,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607821142,[[938.09,6.57515348],[938.04,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.02,3.70552539]],[[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607821342,[[938.09,6.57515348],[938.05,1.58808231],[937.77,42.44920468],[937.35,2.64680385],[937.02,3.70552539]],[[939.28,0.63136874],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607821646,[[938.11,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.37,2.64680385],[937.02,3.70552539]],[[938.93,0.18539878],[939.27,0.63136874],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607821843,[[938.11,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.37,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607822146,[[938.11,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.43,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607822349,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.43,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607822548,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.44,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607822749,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.44,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607823549,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.45,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607823749,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.45,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607823950,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.45,2.64680385],[937.11,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607824250,[[938.12,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.45,2.64680385],[937.11,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607824450,[[938.13,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.45,2.64680385],[937.11,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607824646,[[938.13,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.11,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607824851,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.11,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607825047,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607825251,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607825450,[[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607825451,[[938.16,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607825650,[[938.16,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.48,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607826050,[[938.16,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.48,2.64680385],[937.15,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607827152,[[938.16,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.48,2.64680385],[937.14,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607827354,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.48,2.64680385],[937.14,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607828249,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.14,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607828453,[[938.15,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.14,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607830251,[[938.14,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.47,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607833459,[[938.14,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.34,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607834157,[[938.14,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.13,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607834363,[[938.14,1.58808231],[938.09,6.57515348],[937.77,42.44920468],[937.46,2.64680385],[937.12,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607839464,[[938.14,1.58808231],[937.77,42.44920468],[937.46,2.64680385],[937.12,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607842268,[[938.13,1.58808231],[937.77,42.44920468],[937.46,2.64680385],[937.12,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607842467,[[938.12,1.58808231],[937.77,42.44920468],[937.46,2.64680385],[937.12,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607842664,[[938.11,1.58808231],[937.77,42.44920468],[937.46,2.64680385],[937.09,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607842867,[[938.09,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.09,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607843064,[[938.09,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.09,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607843768,[[938.09,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539],[931.04,15.8808231]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607843969,[[938.09,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539],[936.55,5.2936077]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607845965,[[938.09,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539],[936.56,5.2936077]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607847164,[[938.1,1.58808231],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539],[936.56,5.2936077]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607847366,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607850372,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607850872,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.08,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607851076,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.09,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607851375,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.09,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607851376,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.42,2.64680385],[937.09,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607852279,[[938.1,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.43,2.64680385],[937.09,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607856383,[[938.11,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.43,2.64680385],[937.09,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607858385,[[938.11,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.43,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607859183,[[938.11,1.58808231],[937.86,4.88542591],[937.77,42.44920468],[937.43,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607859488,[[938.11,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.43,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607860588,[[938.11,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.44,2.64680385],[937.1,3.70552539]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607861185,[[938.11,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.44,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607861388,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.44,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607861689,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.29,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607861889,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607862286,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607862583,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607864290,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[938.93,0.18539878],[939.29,4.52646345],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607864591,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962],[940.65,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607864886,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962],[940.65,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607866593,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962],[940.64,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607868395,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.31,2.65436962],[940.64,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607868691,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962],[940.64,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607878004,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.58,40.79720202],[940.22,0.00771121],[940.3,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607879506,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.3,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607880207,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.3,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607882805,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.3,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607883009,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.52,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.3,2.65436962],[940.63,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607883209,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.52,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.34,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607883611,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.34,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607884811,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607885312,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.34,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607885815,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607886313,[[938.18,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962],[940.68,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607886520,[[938.18,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607886521,[[938.18,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[938.93,0.18539878],[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962],[940.69,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607889428,[[938.18,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.62,31.45626714],[940.22,0.00771121],[940.35,2.65436962],[940.69,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607889623,[[938.28,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.61,0.63433839],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962],[940.79,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607889827,[[938.28,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.12,0.18535928],[939.6,0.63433839],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607890022,[[938.28,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607890227,[[938.28,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.42,0.63433861],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607890428,[[938.27,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.41,0.63433861],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607890628,[[938.27,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.46,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607891423,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.46,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607891628,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607892429,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.58,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607892624,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.58,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607893424,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607894431,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607894727,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607895028,[[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607895029,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607895329,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607896631,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607896931,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607897431,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607899732,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607901435,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607904335,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607905135,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607905339,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607906140,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607906440,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607907237,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607907441,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607909245,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607909440,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607910245,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.51,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607915244,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607917547,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607919153,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.5,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607920451,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.56,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607921254,[[938.24,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607923355,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.49,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607923551,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.57,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607924455,[[938.25,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.58,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607926456,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.58,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.48,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607926656,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.58,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607927557,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607928758,[[938.26,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.46,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607929555,[[938.27,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.46,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607930360,[[938.27,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.59,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607931757,[[938.27,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607932461,[[938.28,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607933363,[[938.29,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.45,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607933663,[[938.29,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.6,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.44,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607933863,[[938.29,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.61,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.44,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607934364,[[938.31,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.61,2.64680385]],[[939.11,0.6359364],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607934664,[[938.31,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.61,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.42,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607934861,[[938.31,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.63,2.64680385],[937.62,0.18539779]],[[939.11,0.6359364],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607935063,[[938.31,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.63,2.64680385],[937.62,0.18539779]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607935363,[[938.31,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.63,2.64680385],[937.62,0.18539779]],[[939.11,0.6359364],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607935560,[[938.29,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.63,2.64680385],[937.62,0.18539779]],[[939.1,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607935860,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.09,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607936062,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.08,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607936361,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.07,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607936564,[[938.17,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.51,2.64680385]],[[939.06,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607936760,[[938.17,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.49,2.64680385]],[[939.05,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607936961,[[938.17,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.49,2.64680385]],[[939.04,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607937264,[[938.17,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.49,2.64680385]],[[939.03,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607937465,[[938.16,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.49,2.64680385]],[[939.02,0.63592958],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607937766,[[938.16,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.33,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607937964,[[938.16,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.11,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607938168,[[938.16,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.1,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607938367,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.09,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607938567,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.08,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607938768,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.07,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607938971,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.06,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607939165,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.05,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607939466,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.04,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607939671,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.48,2.64680385]],[[939.03,0.63536474],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607939968,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607940271,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.11,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607940466,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.1,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607940666,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.09,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607940871,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.08,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607941067,[[938.15,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.07,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607941382,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.06,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607941567,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.05,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607941771,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.04,0.63519473],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607942070,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.69,3.71611747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607942273,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.47,2.64680385]],[[939.11,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607942466,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.1,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607942771,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.09,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607943066,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.08,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607943266,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.07,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607943471,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.06,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607943668,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.05,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607943970,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.04,0.63511557],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607944170,[[938.14,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607944366,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.11,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607944567,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.1,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607944870,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.09,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607945070,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.08,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607945268,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.07,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607945468,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.46,2.64680385]],[[939.06,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607945671,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.05,0.63499844],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607945868,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607946069,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.11,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607946273,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.1,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607946572,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.09,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607946769,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.08,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607947070,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.07,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607947270,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.06,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607947470,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.05,0.63490754],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607947772,[[938.13,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607947970,[[938.1,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.45,2.64680385]],[[939.11,0.6348358],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607948170,[[938.05,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.37,2.64680385]],[[939.1,0.6348358],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607948372,[[938.06,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.37,2.64680385]],[[939.09,0.6348358],[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607948571,[[938.19,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.37,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.44,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607948773,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.44,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607949074,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[939.43,3.1228157],[939.62,31.45626714],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607952381,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[940.22,0.00771121],[940.47,2.65436962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607954382,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.62,0.18539779],[937.55,2.64680385]],[[939.12,0.18535533],[940.22,0.00771121],[940.47,2.65436962],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607954681,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.22,0.00771121],[940.47,2.65436962],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607954879,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.21,0.63474214],[940.22,0.00771121],[940.47,2.65436962],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607955078,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.2,0.63474214],[940.22,0.00771121],[940.47,2.65436962],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607955277,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.19,0.63474214],[940.47,2.65436962],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607955577,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.18,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607955781,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.17,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607955978,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.16,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607956176,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.15,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607956383,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.14,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607956683,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.13,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607956883,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.12,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607957183,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.11,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607957379,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.1,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607957682,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.09,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607957881,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.08,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607958085,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.07,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607958286,[[938.22,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.06,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607958489,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.05,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607958786,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.04,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607958989,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.03,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607959286,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.02,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607959489,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.01,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607959687,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.0,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607959986,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.99,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607960188,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.98,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607960388,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.97,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607960583,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.96,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607960881,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.95,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607961185,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.94,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607961383,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.93,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[946.89,15.92621774],[947.72,14.86446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607961583,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.92,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607961786,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.91,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607961984,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.9,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607962186,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.89,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607962485,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.88,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607962683,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.87,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607962882,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.86,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607963188,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.85,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607963383,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.84,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607963587,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.83,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607963782,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.82,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607963986,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.81,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607964187,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.8,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607964386,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.79,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607964587,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.78,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607964786,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.77,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[946.89,15.92621774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607964986,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.76,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965189,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965190,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.75,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965391,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965392,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.74,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965588,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.73,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965791,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.72,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607965991,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.71,0.63474214],[940.47,2.65436962],[941.14,0.01034404],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607966192,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.7,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607966389,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.69,0.63474214],[940.47,2.65436962],[940.65,0.01304465],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607966589,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.68,0.63474214],[940.47,2.65436962],[940.65,0.01304465],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607966788,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.67,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607967092,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.66,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607967290,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.65,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[941.41,0.00923682],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607967593,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.64,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[941.41,0.00923682],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607967788,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.63,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607967992,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.62,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607968290,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.61,0.63474214],[940.47,2.65436962],[940.58,0.01218028],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607968488,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.6,0.63474214],[940.47,2.65436962],[940.58,0.01218028],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607968693,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.59,0.63474214],[940.47,2.65436962],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607968890,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.58,0.63474214],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924],[942.98,10.61747849]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607969093,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.57,0.63474214],[940.47,2.65436962],[940.54,0.01373885],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607969292,[[938.23,1.58808231],[937.86,4.88542591],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.56,0.63474214],[940.47,2.65436962],[940.54,0.01373885],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607969593,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.55,0.63474214],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607969889,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.54,0.63474214],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607970091,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.53,0.63474214],[940.47,2.65436962],[940.5,0.00908347],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607970289,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.52,0.63474214],[940.47,2.65436962],[940.5,0.00908347],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607970489,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.51,0.63474214],[940.47,2.65436962],[940.5,0.00908347],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607970694,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.5,0.63474214],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607970894,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.49,0.63474214],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607971195,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.48,0.63474214],[940.45,0.01011276],[940.47,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607971494,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.47,0.63474214],[940.45,0.01011276],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607971694,[[938.22,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.46,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607971895,[[938.22,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.45,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607972090,[[938.22,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.44,0.63474214],[940.41,0.00868706],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607972291,[[938.22,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.43,0.63474214],[940.41,0.00868706],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607972492,[[938.23,1.58808231],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077],[925.21,11.64593694]],[[939.42,0.63474214],[940.41,0.00868706],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607972692,[[938.22,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.41,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607972892,[[938.22,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.4,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607973095,[[938.22,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.39,0.63474214],[940.36,0.01231715],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607973296,[[938.22,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.38,0.63474214],[940.36,0.01231715],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607973497,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.37,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607973697,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.36,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607973895,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.35,0.63474214],[940.32,0.00863459],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607974096,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.34,0.63474214],[940.32,0.00863459],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607974297,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.33,0.63474214],[940.32,0.00863459],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607974499,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.32,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607974699,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.31,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607974900,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.3,0.63474214],[940.27,0.01336001],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607975100,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.29,0.63474214],[940.27,0.01336001],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607975302,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.28,0.63474214],[940.27,0.01336001],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607975497,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.27,0.01336001],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607975498,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.27,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607975703,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.26,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607976004,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.25,0.63474214],[940.23,0.0118394],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607976201,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.24,0.63474214],[940.23,0.0118394],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607976400,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.23,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607976701,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.22,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607976903,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.21,0.63474214],[940.18,0.01076077],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607977198,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.2,0.63474214],[940.18,0.01076077],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607977402,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.19,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607977603,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.18,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607977798,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.17,0.63474214],[940.14,0.01368766],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607977999,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.16,0.63474214],[940.14,0.01368766],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607978204,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[939.15,0.63474214],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607978403,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607978597,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.45,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607978798,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.44,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607978997,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.43,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607979201,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.42,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607979403,[[938.23,1.58808231],[937.99,4.07242378],[937.68,31.05721235],[937.55,2.64680385],[936.69,5.2936077]],[[940.41,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607979602,[[938.23,1.58808231],[937.99,4.07242378],[937.55,2.64680385],[936.69,5.2936077]],[[940.4,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607979804,[[938.23,1.58808231],[937.99,4.07242378],[937.55,2.64680385],[936.69,5.2936077]],[[940.39,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607980001,[[938.23,1.58808231],[937.99,4.07242378],[937.55,2.64680385],[936.69,5.2936077]],[[940.38,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607980201,[[938.23,1.58808231],[937.99,4.07242378],[937.55,2.64680385],[936.69,5.2936077]],[[940.37,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.33,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607980505,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.36,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607980706,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.35,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607980904,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.34,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607981107,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.33,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607981305,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.32,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607981606,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.31,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607981902,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.3,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607982104,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.29,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607982304,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.28,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607982506,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[936.69,5.2936077]],[[940.27,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607982703,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[937.22,3.70552539]],[[940.26,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607983002,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[937.22,3.70552539]],[[940.25,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607983202,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[937.22,3.70552539]],[[940.24,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607983403,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.55,2.64680385],[937.22,3.70552539]],[[940.23,0.63484134],[940.46,2.65436962],[940.8,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607983706,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.22,0.63484134],[940.46,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607984005,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.21,0.63484134],[940.46,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607984204,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.2,0.63484134],[940.46,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607984406,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.19,0.63484134],[940.46,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607984602,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.18,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607984808,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.17,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607985004,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.16,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.08,0.01218241],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607985203,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.15,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607985407,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.14,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607985605,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.13,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607985808,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.12,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607986006,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.11,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607986209,[[938.23,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.1,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607986410,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.09,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.32,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607986705,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.08,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607986905,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.07,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607987108,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.06,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607987311,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.05,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607987509,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.04,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607987705,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.03,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607987905,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.02,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607988209,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.01,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607988409,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[940.0,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607988607,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[939.99,0.63484134],[940.45,2.65436962],[940.79,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607988810,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.22,3.70552539]],[[939.98,0.63484134],[940.45,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607989107,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.23,3.70552539]],[[939.97,0.63484134],[940.45,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607989309,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.56,2.64680385],[937.23,3.70552539]],[[939.96,0.63484134],[940.45,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607989505,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.57,2.64680385],[937.23,3.70552539]],[[939.95,0.63484134],[940.45,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607989706,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.57,2.64680385],[937.23,3.70552539]],[[939.94,0.63484134],[940.45,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607989906,[[938.24,1.58808231],[937.99,4.07242378],[937.82,26.14457229],[937.57,2.64680385],[937.23,3.70552539]],[[939.93,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607990107,[[938.24,1.58808231],[937.57,2.64680385],[937.23,3.70552539]],[[939.92,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607990309,[[938.25,1.58808231],[937.57,2.64680385],[937.23,3.70552539]],[[939.91,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[941.1,0.01057577],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607990511,[[938.25,1.58808231],[937.57,2.64680385],[937.23,3.70552539]],[[939.9,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[941.31,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607990807,[[938.25,1.58808231],[937.57,2.64680385],[937.23,3.70552539]],[[939.89,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[940.86,0.00748421],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607991112,[[938.25,1.58808231],[937.57,2.64680385],[937.24,3.70552539],[935.73,8.46977232],[935.06,10.5872154]],[[939.88,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[940.86,0.00748421],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607991309,[[938.25,1.58808231],[937.57,2.64680385],[937.24,3.70552539],[935.73,8.46977232],[935.06,10.5872154]],[[939.87,0.63484134],[940.44,2.65436962],[940.78,3.71611747],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607991611,[[938.25,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[935.73,8.46977232],[935.06,10.5872154]],[[939.86,0.63484134],[940.43,2.65436962],[940.78,3.71611747],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607991911,[[938.25,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[935.73,8.46977232],[935.06,10.5872154]],[[939.85,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[940.82,0.01347359],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607992108,[[938.25,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[935.73,8.46977232],[935.06,10.5872154]],[[939.84,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607992307,[[938.25,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.83,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607992509,[[938.26,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.82,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[940.79,0.00980133],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607992709,[[938.26,1.58808231],[937.58,2.64680385],[937.24,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.81,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[940.79,0.00980133],[941.3,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607993013,[[938.26,1.58808231],[937.58,2.64680385],[937.25,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.8,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607993311,[[938.26,1.58808231],[937.58,2.64680385],[937.25,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.79,0.63484134],[940.43,2.65436962],[940.77,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607993509,[[938.29,1.58808231],[937.61,2.64680385],[937.25,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.78,0.63484134],[940.4,2.65436962],[940.75,0.01212464],[940.77,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607993811,[[938.29,1.58808231],[937.61,2.64680385],[937.25,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.77,0.63484134],[940.4,2.65436962],[940.75,0.01212464],[940.77,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607994009,[[938.29,1.58808231],[937.61,2.64680385],[937.25,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.76,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607994211,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.72,5.2936077],[935.73,8.46977232]],[[939.75,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607994411,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.74,0.63484134],[940.4,2.65436962],[940.71,0.01347245],[940.74,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607994612,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.73,0.63484134],[940.4,2.65436962],[940.71,0.01347245],[940.74,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607994814,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.72,0.63484134],[940.4,2.65436962],[940.71,0.01347245],[940.74,3.71611747],[941.29,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607995110,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.71,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607995312,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.7,0.63484134],[940.4,2.65436962],[940.66,0.01337572],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607995509,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.69,0.63484134],[940.4,2.65436962],[940.66,0.01337572],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607995813,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.68,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607996011,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.73,8.46977232]],[[939.67,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607996214,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.66,0.63484134],[940.4,2.65436962],[940.63,0.01366755],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607996413,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.65,0.63484134],[940.4,2.65436962],[940.63,0.01366755],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607996611,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.64,0.63484134],[940.4,2.65436962],[940.63,0.01366755],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607996811,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.63,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997115,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.62,0.63484134],[940.4,2.65436962],[940.58,0.01353028],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997317,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.61,0.63484134],[940.4,2.65436962],[940.58,0.01353028],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997517,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.6,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997712,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997713,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.59,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607997914,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.58,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607998219,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.57,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924],[941.34,0.00827227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607998413,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.56,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607998713,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.55,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607998914,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.54,0.63484134],[940.4,2.65436962],[940.51,0.01190151],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607999117,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.53,0.63484134],[940.4,2.65436962],[940.51,0.01190151],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607999314,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.52,0.63484134],[940.4,2.65436962],[940.51,0.01190151],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607999519,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.51,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768607999719,[[938.29,1.58808231],[937.61,2.64680385],[937.27,3.70552539],[936.75,5.2936077],[935.77,8.46977232]],[[939.5,0.63484134],[940.4,2.65436962],[940.74,3.71611747],[941.26,5.30873924]]]