{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768435204399,[[868.98,0.01287377],[664.24,0.04516439],[10.0,5.0]],[[948.8,1.626],[949.58,0.01175294],[950.53,0.16925081],[953.37,0.46960946],[1048.1,24.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435210004,[[868.98,0.01287377],[868.11,0.11650664],[664.24,0.04516439],[10.0,5.0]],[[948.8,1.626],[949.58,0.01175294],[950.53,0.16925081],[953.37,0.46960946],[1048.1,24.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435210303,[[868.98,0.01287377],[868.11,0.11650664],[664.24,0.04516439],[10.0,5.0]],[[948.79,0.75149433],[948.8,1.626],[949.58,0.01175294],[950.53,0.16925081],[953.37,0.46960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435210505,[[868.98,0.01287377],[868.11,0.11650664],[664.24,0.04516439],[10.0,5.0]],[[948.78,0.75149433],[948.8,1.626],[949.58,0.01175294],[950.53,0.16925081],[953.37,0.46960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435210703,[[868.98,0.01287377],[868.11,0.11650664],[664.24,0.04516439],[10.0,5.0]],[[948.77,1.44222414],[948.8,1.626],[949.58,0.01175294],[950.53,0.16925081],[953.37,0.46960946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435210909,[[946.91,2.6318989],[946.57,3.6846584],[946.03,5.2637978],[945.05,8.4220765],[944.36,10.527595]],[[948.76,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.83,2.6307568],[950.17,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435211104,[[946.91,2.6318989],[946.57,3.6846584],[946.03,5.2637978],[945.05,8.4220765],[944.36,10.527595]],[[948.75,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.83,2.6307568],[950.17,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435211305,[[946.9,2.6318989],[946.57,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.74,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.84,2.6307568],[950.17,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435211505,[[946.9,2.6318989],[946.57,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.73,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.84,2.6307568],[950.17,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435211806,[[946.9,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.8,1.626],[949.58,0.01175294],[949.84,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435211807,[[946.9,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.72,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.84,2.6307568],[950.18,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435212108,[[946.9,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.71,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.84,2.6307568],[950.18,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435212305,[[946.84,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.7,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.18,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435212508,[[946.84,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.69,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.18,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435212707,[[946.84,2.6318989],[946.56,3.6846584],[946.03,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.68,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.18,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435212910,[[946.84,2.6318989],[946.5,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.67,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435213109,[[946.84,2.6318989],[946.5,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.66,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435213407,[[946.84,2.6318989],[946.5,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.65,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435213612,[[946.84,2.6318989],[946.5,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.64,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435213809,[[946.84,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.63,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435214007,[[946.84,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.62,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435214206,[[946.84,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.61,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.8,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435214409,[[946.83,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.6,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435214609,[[946.83,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.59,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435214812,[[946.83,2.6318989],[946.49,3.6846584],[945.97,5.2637978],[945.96,0.00983971],[945.05,8.4220765]],[[948.58,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435215112,[[946.83,2.6318989],[946.49,3.6846584],[945.96,0.00983971],[945.05,8.4220765]],[[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435215113,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[945.05,8.4220765]],[[948.57,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435215408,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[945.05,8.4220765]],[[948.56,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435215612,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[945.05,8.4220765]],[[948.55,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435215910,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[945.05,8.4220765]],[[948.54,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435216108,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[944.97,8.4220765],[944.29,10.527595]],[[948.53,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435216308,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[944.97,8.4220765],[944.29,10.527595]],[[948.52,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435216509,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[944.97,8.4220765],[944.29,10.527595]],[[948.51,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435216812,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.27363751],[944.97,8.4220765],[944.29,10.527595]],[[948.5,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435217010,[[946.83,2.6318989],[946.49,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.49,1.44222414],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435217210,[[946.83,2.6318989],[946.49,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.48,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.81,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435217514,[[946.88,2.6318989],[946.49,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.47,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435217713,[[946.88,2.6318989],[946.49,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.46,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568],[950.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218013,[[946.88,2.6318989],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218014,[[946.88,2.6318989],[946.54,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.45,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218210,[[946.88,2.6318989],[946.54,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.44,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218414,[[946.88,2.6318989],[946.54,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.43,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.87,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218614,[[946.87,2.6318989],[946.54,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.42,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435218812,[[946.87,2.6318989],[946.54,3.6846584],[945.96,0.00983971],[945.95,5.2637978],[944.97,8.4220765]],[[948.41,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435219011,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.4,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435219216,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.39,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435219416,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.38,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435219712,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.37,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435219918,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.36,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.22,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435220212,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.35,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435220213,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.35,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435220412,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.34,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.88,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435220616,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.33,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435220813,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.32,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435221012,[[946.87,2.6318989],[946.53,3.6846584],[946.0,5.2637978],[945.96,0.00983971],[944.97,8.4220765]],[[948.31,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435221218,[[946.87,2.6318989],[946.53,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.3,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435221420,[[946.87,2.6318989],[946.53,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.29,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435221720,[[946.86,2.6318989],[946.53,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.28,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435221920,[[946.86,2.6318989],[946.53,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.27,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435222120,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.26,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435222317,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.25,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435222518,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.24,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.89,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435222721,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.23,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435223021,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.22,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.23,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435223221,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.21,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435223521,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.2,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435223721,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.19,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435224022,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.18,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435224218,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.17,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435224518,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.16,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435224723,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.15,0.75149433],[948.8,1.626],[949.58,0.01175294],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435224923,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.14,0.75149433],[948.8,1.626],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435225120,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.13,0.75149433],[948.8,1.626],[949.1,0.0085994],[949.9,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435225319,[[946.86,2.6318989],[946.51,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.12,0.75149433],[948.8,1.626],[949.9,2.6307568],[950.03,0.13648118],[950.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435225522,[[946.86,2.6318989],[946.51,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.11,0.75149433],[948.8,1.626],[949.08,0.01098288],[949.9,2.6307568],[950.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435225721,[[946.86,2.6318989],[946.51,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.1,0.75149433],[948.8,1.626],[949.9,2.6307568],[950.02,0.11790166],[950.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435225921,[[946.88,2.6318989],[946.51,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.09,0.75149433],[948.8,1.626],[949.06,0.01168929],[949.93,2.6307568],[950.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435226221,[[946.88,2.6318989],[946.51,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.01,8.4220765]],[[948.8,1.626],[949.93,2.6307568],[949.99,0.16184841],[950.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435226522,[[946.96,2.6318989],[946.62,3.6846584],[945.98,5.2637978],[945.96,0.00983971],[945.1,8.4220765]],[[948.79,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435226725,[[946.96,2.6318989],[946.62,3.6846584],[945.98,5.2637978],[945.1,8.4220765]],[[948.78,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435226922,[[946.96,2.6318989],[946.62,3.6846584],[946.01,0.0111089],[945.98,5.2637978],[945.1,8.4220765]],[[948.77,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435227125,[[946.96,2.6318989],[946.62,3.6846584],[946.01,0.0111089],[945.98,5.2637978],[945.1,8.4220765]],[[948.76,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435227325,[[946.96,2.6318989],[946.62,3.6846584],[946.01,0.0111089],[945.98,5.2637978],[945.1,8.4220765]],[[948.75,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435227522,[[946.96,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.74,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435227722,[[946.96,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.73,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.03,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435228019,[[946.96,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.72,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435228224,[[946.96,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.71,1.43691892],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435228425,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.7,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435228625,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.69,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435228826,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.68,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435229027,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.67,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435229224,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.66,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.04,2.6307568],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435229427,[[947.0,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.01,0.0111089],[945.1,8.4220765]],[[948.65,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.1,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435229624,[[947.0,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[945.1,8.4220765]],[[948.64,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.1,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435229823,[[947.0,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.63,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.1,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435230025,[[947.0,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.62,0.7495665],[948.8,1.626],[949.75,0.00753061],[950.1,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435230324,[[947.0,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.61,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.1,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435230627,[[946.99,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.6,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435230824,[[946.99,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.59,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435231028,[[946.99,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.58,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435231228,[[946.99,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.57,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435231424,[[946.99,2.6318989],[946.65,3.6846584],[946.12,5.2637978],[946.05,0.01210094],[945.1,8.4220765]],[[948.56,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435231624,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.05,0.01210094],[945.12,8.4220765]],[[948.55,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435231824,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.54,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435232024,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.53,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435232226,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.52,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435232430,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.51,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435232627,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.5,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435232828,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.49,0.7487133],[948.8,1.626],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435233032,[[946.98,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.48,0.7487133],[949.75,0.00753061],[950.12,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435233228,[[946.96,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.47,0.7487133],[950.11,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435233427,[[946.96,2.6318989],[946.64,3.6846584],[946.11,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.46,0.7487133],[949.43,0.01286628],[950.11,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435233631,[[946.96,2.6318989],[946.62,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.45,0.7487133],[950.11,2.6307568],[950.45,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435233832,[[946.96,2.6318989],[946.62,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.44,0.7487133],[949.41,0.01247836],[950.11,2.6307568],[950.35,0.11395787],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435234031,[[946.96,2.6318989],[946.62,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.43,0.7487133],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435234328,[[946.96,2.6318989],[946.62,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.42,0.7487133],[949.39,0.00864544],[950.11,2.6307568],[950.33,0.11638042],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435234531,[[946.96,2.6318989],[946.62,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.41,0.7487133],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435234732,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.03,0.01059598],[945.12,8.4220765]],[[948.4,0.7487133],[949.37,0.01173923],[950.11,2.6307568],[950.31,0.13114303],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435234928,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[945.12,8.4220765]],[[948.39,0.7487133],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435235133,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.38,0.7487133],[949.35,0.01340464],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435235429,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.37,0.7487133],[949.33,0.01108104],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435235633,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.36,0.7487133],[949.32,0.01342113],[950.11,2.6307568],[950.45,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435235831,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.35,0.7487133],[949.31,0.00927122],[950.11,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435236031,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.34,0.7487133],[949.3,0.01150936],[950.11,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435236236,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.33,0.7487133],[949.29,0.01159562],[950.11,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435236535,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.12,8.4220765]],[[948.32,0.7487133],[949.28,0.01147839],[950.11,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435236736,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.31,0.7487133],[949.27,0.01128459],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435236935,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.3,0.7487133],[949.26,0.0124852],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435237132,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.29,0.7487133],[949.25,0.0124124],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435237337,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.28,0.7487133],[949.24,0.00926517],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435237538,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.27,0.7487133],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435237737,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.26,0.7487133],[949.23,0.00836057],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435237933,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.25,0.7487133],[949.21,0.00935072],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435238133,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.24,0.7487133],[949.2,0.01097945],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435238335,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.23,0.7487133],[949.19,0.00752525],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435238632,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.22,0.7487133],[949.18,0.00771142],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435238837,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.21,0.7487133],[949.17,0.0095218],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239033,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.2,0.7487133],[949.16,0.01058848],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239237,[[946.95,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.19,0.7487133],[949.15,0.01228095],[950.12,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239436,[[946.94,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[948.18,0.7487133],[949.14,0.00914888],[950.1,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239637,[[946.94,2.6318989],[946.61,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.13,0.01067441],[950.1,2.6307568],[950.46,3.6830595],[950.99,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239837,[[946.94,2.6318989],[946.59,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[950.1,2.6307568],[950.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435239838,[[946.94,2.6318989],[946.59,3.6846584],[946.08,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.12,1.43440176],[950.08,0.01144478],[950.1,2.6307568],[950.46,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435240034,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.11,1.43440176],[950.07,0.01195703],[950.1,2.6307568],[950.45,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435240234,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.1,1.43440176],[950.1,2.6307568],[950.45,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435240533,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.09,1.43440176],[950.06,0.0085073],[950.1,2.6307568],[950.45,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435240833,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.08,1.43440176],[950.04,0.00757646],[950.1,2.6307568],[950.45,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241037,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.07,1.43440176],[950.03,0.00867429],[950.1,2.6307568],[950.44,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241335,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.06,1.43440176],[950.02,0.01228539],[950.1,2.6307568],[950.44,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241534,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.05,1.43440176],[950.01,0.01328721],[950.1,2.6307568],[950.44,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241738,[[946.94,2.6318989],[946.59,3.6846584],[946.06,5.2637978],[946.0,0.01222393],[945.09,8.4220765]],[[949.04,1.43440176],[950.0,0.00813095],[950.1,2.6307568],[950.44,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241934,[[946.94,2.6318989],[946.0,0.01222393]],[[949.04,1.43440176],[950.0,0.00813095],[950.1,2.6307568],[950.44,3.6830595],[950.98,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435241935,[[946.94,2.6318989],[946.6,3.6846584],[946.07,5.2637978],[946.0,0.01222393],[945.08,8.4220765]],[[949.03,1.43440176],[949.99,0.01151564],[950.1,2.6307568],[950.44,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435242235,[[946.94,2.6318989],[946.6,3.6846584],[946.07,5.2637978],[946.0,0.01222393],[945.08,8.4220765]],[[949.02,1.43440176],[949.98,0.01182077],[950.1,2.6307568],[950.44,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435242437,[[946.94,2.6318989],[946.6,3.6846584],[946.07,5.2637978],[946.0,0.01222393],[945.08,8.4220765]],[[949.01,1.43440176],[949.97,0.01201758],[950.1,2.6307568],[950.44,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435242634,[[946.94,2.6318989],[946.6,3.6846584],[946.07,5.2637978],[946.0,0.01222393],[945.08,8.4220765]],[[949.0,1.43440176],[949.96,0.01224424],[950.1,2.6307568],[950.44,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435242835,[[946.71,2.6318989],[946.37,3.6846584],[946.0,0.01222393],[945.84,5.2637978],[945.08,8.4220765]],[[948.99,1.43440176],[949.95,0.01187234],[950.1,2.6307568],[950.44,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435243137,[[946.71,2.6318989],[946.37,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.98,1.43440176],[949.86,2.6307568],[949.94,0.00856234],[950.2,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435243338,[[946.7,2.6318989],[946.37,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.97,1.43440176],[949.86,2.6307568],[949.93,0.01179871],[950.2,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435243639,[[946.7,2.6318989],[946.37,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.96,1.43440176],[949.86,2.6307568],[949.92,0.01008675],[950.2,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435243938,[[946.7,2.6318989],[946.36,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.95,1.43440176],[949.86,2.6307568],[949.91,0.00973402],[950.2,3.6830595],[950.97,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435244239,[[946.7,2.6318989],[946.36,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.94,1.43440176],[949.86,2.6307568],[949.9,0.01008318],[950.2,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435244438,[[946.71,2.6318989],[946.36,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.93,1.43440176],[949.86,2.6307568],[949.89,0.01163785],[950.2,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435244638,[[946.71,2.6318989],[946.36,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.92,1.43440176],[949.85,2.6307568],[949.88,0.00936357],[950.2,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435244839,[[946.71,2.6318989],[946.36,3.6846584],[945.84,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.91,1.43440176],[949.85,2.6307568],[949.87,0.00886862],[950.2,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435245134,[[946.71,2.6318989],[946.36,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.9,1.43440176],[949.85,2.6307568],[949.86,0.0096696],[950.19,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435245339,[[946.71,2.6318989],[946.36,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.89,1.43440176],[949.85,2.64409099],[950.19,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435245534,[[946.68,2.6318989],[946.36,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.88,1.43440176],[949.83,2.6307568],[949.84,0.01013693],[950.19,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435245737,[[946.68,2.6318989],[946.36,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.87,1.43440176],[949.83,2.63842436],[950.19,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435245940,[[946.68,2.6318989],[946.34,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.86,1.43440176],[949.82,0.01205839],[949.83,2.6307568],[950.19,3.6830595],[950.73,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435246140,[[946.68,2.6318989],[946.34,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.85,1.43440176],[949.81,0.0113433],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435246440,[[946.69,2.6318989],[946.34,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.84,1.43440176],[949.8,0.01201569],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435246641,[[946.69,2.6318989],[946.34,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.83,1.43440176],[949.79,0.01262938],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435246841,[[946.69,2.6318989],[946.34,3.6846584],[945.83,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.82,1.43440176],[949.78,0.01293409],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247041,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[945.08,8.4220765]],[[948.81,1.43440176],[949.77,0.01324671],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247241,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013]],[[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247242,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.8,1.43440176],[949.76,0.00916137],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247443,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.79,1.43440176],[949.75,0.01020313],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247636,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.78,1.43440176],[949.74,0.01093736],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435247837,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.77,1.43440176],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435248041,[[946.69,2.6318989],[946.35,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.76,1.43440176],[949.72,0.00981476],[949.83,2.6307568],[950.17,3.6830595],[950.7,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435248242,[[946.66,2.6318989],[946.32,3.6846584],[945.81,5.2637978],[945.76,0.00857013],[944.83,8.4220765]],[[948.75,1.43440176],[949.71,0.01313848],[949.8,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435248537,[[946.66,2.6318989],[946.32,3.6846584],[945.81,5.2637978],[944.83,8.4220765]],[[948.74,1.43440176],[949.7,0.01223445],[949.8,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435248742,[[946.66,2.6318989],[946.32,3.6846584],[945.81,5.2637978],[944.83,8.4220765]],[[948.73,1.43440176],[949.69,0.01358414],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435248941,[[946.66,2.6318989],[946.32,3.6846584],[945.81,5.2637978],[944.83,8.4220765]],[[948.72,1.43440176],[949.68,0.01371738],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435249142,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.71,1.43440176],[949.67,0.00826197],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435249337,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.7,1.43440176],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435249539,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.69,1.43440176],[949.65,0.00969976],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435249743,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.68,1.43440176],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136],[956.28,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435249937,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.67,1.43440176],[949.63,0.00775],[949.79,2.6307568],[950.14,3.6830595],[950.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435250242,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.66,1.43440176],[949.62,0.00927289],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435250439,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.65,1.43440176],[949.61,0.01154871],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435250639,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.64,1.43440176],[949.6,0.01119533],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435250842,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[949.6,0.01119533],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435250843,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.63,1.43440176],[949.59,0.00835709],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435251041,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.62,1.43440176],[949.58,0.01154571],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435251242,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.61,1.43440176],[949.57,0.00898178],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435251543,[[946.66,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.6,1.43440176],[949.56,0.00743404],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435251838,[[946.67,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.59,1.43440176],[949.55,0.01022201],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435252043,[[946.67,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.58,1.43440176],[949.54,0.00942997],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435252242,[[946.67,2.6318989],[946.33,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.83,8.4220765]],[[948.57,1.43440176],[949.53,0.01086077],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435252442,[[946.67,2.6318989],[946.33,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.56,1.43440176],[949.52,0.01019614],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435252662,[[946.67,2.6318989],[946.33,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.55,1.43440176],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435252943,[[946.67,2.6318989],[946.33,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.54,1.43440176],[949.5,0.01247349],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435253139,[[946.67,2.6318989],[946.33,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.53,1.43440176],[949.49,0.0129968],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435253343,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.52,1.43440176],[949.48,0.01241218],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435253538,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.51,1.43440176],[949.47,0.01044269],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435253742,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.5,1.43440176],[949.46,0.01024004],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435253944,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.49,1.43440176],[949.45,0.01045372],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435254143,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.48,1.43440176],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435254340,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.47,1.43440176],[949.44,0.01198896],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435254543,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.46,1.43440176],[949.42,0.00980323],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435254740,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.45,0.74820924],[949.41,0.00939863],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435254940,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.44,0.74820924],[949.4,0.01112427],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255143,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.43,0.74820924],[949.39,0.0131583],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255344,[[946.67,2.6318989],[946.33,3.6846584],[945.8,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.42,0.74820924],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255540,[[946.67,2.6318989],[945.71,0.00974654],[944.81,8.4220765]],[[948.42,0.74820924],[949.79,2.6307568],[950.13,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255541,[[946.67,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.41,1.43473934],[949.38,0.01225188],[949.7,2.6307568],[950.05,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255739,[[946.67,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.4,1.43473934],[949.36,0.01201786],[949.7,2.6307568],[950.05,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435255944,[[946.58,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.39,1.43473934],[949.35,0.01195377],[949.7,2.6307568],[950.05,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435256244,[[946.58,2.6318989],[946.32,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.38,1.43473934],[949.34,0.01231104],[949.7,2.6307568],[950.05,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435256441,[[946.57,2.6318989],[946.23,3.6846584],[945.79,5.2637978],[945.71,0.00974654],[944.81,8.4220765]],[[948.37,0.74820924],[949.33,0.00956324],[949.7,2.6307568],[950.05,3.6830595],[950.66,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435256646,[[946.57,2.6318989],[946.23,3.6846584],[945.79,5.2637978],[944.81,8.4220765]],[[948.36,0.74820924],[949.32,0.0116693],[949.71,2.6307568],[950.05,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435256944,[[946.57,2.6318989],[946.23,3.6846584],[945.79,5.2637978],[945.62,0.00882849],[944.81,8.4220765]],[[948.35,0.74820924],[949.31,0.01117365],[949.71,2.6307568],[950.05,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257141,[[946.57,2.6318989],[946.23,3.6846584],[945.79,5.2637978],[945.62,0.00882849],[944.81,8.4220765]],[[948.34,0.74820924],[949.3,0.00825011],[949.71,2.6307568],[950.05,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257346,[[946.57,2.6318989],[946.23,3.6846584],[945.79,5.2637978],[945.62,0.00882849],[944.81,8.4220765]],[[948.33,0.74820924],[949.29,0.01303625],[949.71,2.6307568],[950.05,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257547,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.62,0.00882849],[944.71,8.4220765]],[[948.32,0.74820924],[949.28,0.01031173],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257747,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.31,0.74820924],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257748,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.31,0.74820924],[949.27,0.01091186],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435257945,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.3,0.74820924],[949.26,0.00846133],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435258146,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.29,0.74820924],[949.25,0.01305138],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435258346,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.28,0.74820924],[949.24,0.00997015],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435258543,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.27,0.74820924],[949.72,2.6307568],[950.06,3.6830595],[950.58,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435258745,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.26,0.74820924],[949.72,2.6307568],[950.06,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435259042,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.25,0.74820924],[949.22,0.00894532],[949.72,2.6307568],[950.06,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435259241,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.24,0.74820924],[949.72,2.6307568],[950.06,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435259443,[[946.56,2.6318989],[946.22,3.6846584],[945.69,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.23,0.74820924],[949.2,0.01008806],[949.72,2.6307568],[950.06,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435259647,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.61,0.00907481],[944.71,8.4220765]],[[948.22,0.74820924],[949.73,2.6307568],[950.07,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435259841,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.21,0.74820924],[949.18,0.00942485],[949.73,2.6307568],[950.07,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435260044,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.2,0.74820924],[949.16,0.00761151],[949.73,2.6307568],[950.07,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435260247,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.19,0.74820924],[949.15,0.00870317],[949.73,2.6307568],[950.07,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435260547,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.18,0.74820924],[949.14,0.00844567],[949.73,2.6307568],[950.07,3.6830595],[950.59,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435260747,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.17,0.74820924],[949.13,0.00921751],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435260945,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.16,0.74820924],[949.12,0.00857358],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435261146,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.15,0.74820924],[949.11,0.00973995],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435261344,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.14,0.74820924],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435261345,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.14,0.74820924],[949.1,0.00932219],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435261545,[[946.55,2.6318989],[946.21,3.6846584],[945.68,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.13,0.74820924],[949.09,0.01318904],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435261847,[[946.55,2.6318989],[946.21,3.6846584],[945.67,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.12,0.74820924],[949.08,0.01236921],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435262046,[[946.55,2.6318989],[946.21,3.6846584],[945.67,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.11,0.74820924],[949.07,0.0110456],[949.73,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435262250,[[946.55,2.6318989],[946.21,3.6846584],[945.67,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.1,0.74820924],[949.06,0.00761644],[949.74,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435262546,[[946.55,2.6318989],[946.21,3.6846584],[945.67,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.09,0.74820924],[949.05,0.00973584],[949.74,2.6307568],[950.07,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435262745,[[946.54,2.6318989],[946.2,3.6846584],[945.67,5.2637978],[945.6,0.00971951],[944.71,8.4220765]],[[948.08,0.74820924],[949.04,0.00978648],[949.74,2.6307568],[950.08,3.6830595],[950.6,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435262947,[[946.54,2.6318989],[946.2,3.6846584],[945.67,5.2637978],[944.68,8.4220765],[943.32,12.633114]],[[948.07,0.74820924],[949.03,0.01233765],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435263150,[[946.54,2.6318989],[946.2,3.6846584],[945.67,5.2637978],[944.68,8.4220765],[943.32,12.633114]],[[948.06,0.74820924],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435263349,[[946.54,2.6318989],[946.2,3.6846584],[945.67,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.05,0.74820924],[949.02,0.01075901],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435263553,[[946.54,2.6318989],[946.2,3.6846584],[945.67,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.04,0.74820924],[949.0,0.01224597],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435263852,[[946.54,2.6318989],[946.2,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.03,0.74820924],[948.99,0.00970225],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435264053,[[946.54,2.6318989],[946.2,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.02,0.74820924],[948.98,0.00855854],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435264253,[[946.53,2.6318989],[946.2,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.01,0.74820924],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435264452,[[946.53,2.6318989],[946.2,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[948.0,0.74820924],[949.75,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435264649,[[946.53,2.6318989],[946.2,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.99,0.74820924],[948.96,0.00869891],[949.75,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435264956,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.98,0.74820924],[948.94,0.01006085],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435265153,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.97,0.74820924],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435265355,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.96,0.74820924],[948.93,0.01295732],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435265555,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.95,0.74820924],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435265753,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.94,0.74820924],[948.91,0.00768393],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435266052,[[946.53,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.93,0.74820924],[948.89,0.01050642],[949.75,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435266353,[[946.52,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.92,0.74820924],[948.88,0.01165733],[949.76,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435266655,[[946.52,2.6318989],[946.19,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.91,0.74820924],[948.87,0.01276864],[949.76,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435266856,[[946.52,2.6318989],[946.18,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.9,0.74820924],[948.86,0.01275309],[949.76,2.6307568],[950.09,3.6830595],[950.62,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435267054,[[946.52,2.6318989],[946.18,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.89,0.74820924],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435267253,[[946.52,2.6318989],[946.18,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.88,0.74820924],[948.85,0.00996433],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435267454,[[946.52,2.6318989],[946.18,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.87,0.74820924],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435267657,[[946.52,2.6318989],[946.18,3.6846584],[945.66,5.2637978],[945.59,0.00842535],[944.68,8.4220765]],[[947.86,0.74820924],[948.83,0.00740143],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435267957,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[947.85,0.74820924],[948.81,0.00922627],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435268254,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.8,0.01082412],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435268457,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.79,1.43495819],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435268752,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.78,1.43495819],[949.75,0.01191749],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435268956,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.77,1.43495819],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435269157,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.76,1.43495819],[949.73,0.00803091],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435269355,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.75,1.43495819],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435269557,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.74,1.43495819],[949.71,0.00773697],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435269757,[[946.52,2.6318989],[946.18,3.6846584],[945.65,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.73,1.43495819],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435269956,[[946.52,2.6318989],[946.17,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.72,1.43495819],[949.69,0.01016681],[949.76,2.6307568],[950.1,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435270155,[[946.52,2.6318989],[946.17,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.71,1.43495819],[949.77,2.6307568],[950.11,3.6830595],[950.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435270357,[[946.52,2.6318989],[946.17,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.7,1.43495819],[949.67,0.01274882],[949.98,2.6307568],[950.32,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435270555,[[946.73,2.6318989],[946.17,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.69,1.43495819],[949.65,0.0135495],[949.98,2.6307568],[950.32,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435270754,[[946.73,2.6318989],[946.17,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.68,0.7497645],[949.64,0.01200147],[949.98,2.6307568],[950.32,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435270957,[[946.81,2.6318989],[946.47,3.6846584],[945.64,5.2637978],[945.59,0.00842535],[944.66,8.4220765]],[[948.67,0.7497645],[949.63,0.01070011],[950.06,2.6307568],[950.32,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271156,[[946.81,2.6318989],[946.47,3.6846584],[945.86,0.01106839],[945.64,5.2637978],[944.66,8.4220765]],[[948.66,0.7497645],[949.62,0.01004144],[950.06,2.6307568],[950.32,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271358,[[946.81,2.6318989],[946.47,3.6846584],[945.86,0.01106839],[945.64,5.2637978],[944.66,8.4220765]],[[948.65,0.7497645],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136],[956.75,8.10223571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271557,[[946.47,3.6846584],[945.86,0.01106839],[945.64,5.2637978],[944.66,8.4220765]],[[948.65,0.7497645],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136],[956.75,8.10223571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271558,[[946.83,2.6318989],[946.47,3.6846584],[945.86,0.01106839],[945.64,5.2637978],[944.66,8.4220765]],[[948.64,0.7497645],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136],[956.75,8.10223571]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271757,[[946.83,2.6318989],[946.47,3.6846584],[945.86,0.01106839],[945.64,5.2637978],[944.66,8.4220765]],[[948.63,0.7497645],[949.6,0.01287083],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435271954,[[946.83,2.6318989],[946.47,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[948.62,0.7497645],[949.58,0.01182568],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435272156,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[948.61,0.7497645],[949.57,0.00786658],[950.08,2.6307568],[950.42,3.6830595],[950.85,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435272353,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[948.6,0.7497645],[949.56,0.00935671],[950.07,2.6307568],[950.41,3.6830595],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435272558,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[948.59,0.7497645],[949.55,0.01197379],[950.07,2.6307568],[950.41,3.6830595],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435272854,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[948.58,0.7497645],[949.54,0.01294901],[950.07,2.6307568],[950.41,3.6830595],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435273054,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.66,8.4220765]],[[949.53,0.01206202],[950.07,2.6307568],[950.41,3.6830595],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435273260,[[946.83,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.52,0.68628273],[950.07,2.6307568],[950.41,3.6830595],[950.48,0.01312077],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435273558,[[946.84,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.51,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.47,0.01344137],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435273752,[[946.84,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.5,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.46,0.01091987],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435273954,[[946.84,2.6318989],[946.49,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.49,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.45,0.00759359],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435274155,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.48,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.44,0.01025263],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435274356,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.47,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.43,0.00785062],[950.95,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435274554,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.46,1.43476749],[950.07,2.6307568],[950.41,3.6830595],[950.42,0.0098325],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435274756,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.45,1.43476749],[950.07,2.6307568],[950.41,3.69288888],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435274962,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.44,1.43476749],[950.07,2.6307568],[950.4,0.01351125],[950.41,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435275162,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.43,1.43476749],[950.07,2.6307568],[950.39,0.0118467],[950.41,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435275362,[[946.84,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.42,1.43476749],[950.07,2.6307568],[950.38,0.01040655],[950.41,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435275563,[[946.85,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.41,1.43476749],[950.06,2.6307568],[950.37,0.01103611],[950.4,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435275764,[[946.85,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.4,1.43476749],[950.06,2.6307568],[950.36,0.00915617],[950.4,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435275962,[[946.85,2.6318989],[946.5,3.6846584],[945.96,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.39,1.43476749],[950.06,2.6307568],[950.35,0.0087544],[950.4,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435276165,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.38,1.43476749],[950.06,2.6307568],[950.34,0.00931329],[950.4,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435276361,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.37,1.43476749],[950.06,2.6307568],[950.4,3.6830595],[950.94,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435276559,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.36,1.43476749],[950.06,2.6307568],[950.33,0.01240253],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435276765,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.35,1.43476749],[950.06,2.6307568],[950.31,0.0078042],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435276962,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.34,1.43476749],[950.06,2.6307568],[950.3,0.00762406],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435277165,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.33,1.43476749],[950.06,2.6307568],[950.29,0.00787586],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435277461,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.32,1.43476749],[950.06,2.6307568],[950.28,0.01025018],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435277663,[[946.85,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.31,1.43476749],[950.05,2.6307568],[950.27,0.00908579],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435277861,[[946.86,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.3,1.43476749],[950.05,2.6307568],[950.26,0.00866717],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278061,[[946.86,2.6318989],[946.51,3.6846584],[945.97,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.29,1.43476749],[950.05,2.6307568],[950.25,0.0115145],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278261,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[950.05,2.6307568],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278262,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[944.98,8.4220765]],[[949.28,1.43476749],[950.05,2.6307568],[950.24,0.00957674],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278562,[[946.86,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[945.0,8.4220765]],[[949.27,1.43476749],[950.05,2.6307568],[950.23,0.01006045],[950.39,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278765,[[946.88,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[945.0,8.4220765]],[[949.26,1.43476749],[950.06,2.6307568],[950.22,0.00759742],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435278966,[[946.88,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[945.0,8.4220765]],[[949.25,1.43476749],[950.06,2.6307568],[950.21,0.0135818],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435279167,[[946.88,2.6318989],[946.52,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[945.0,8.4220765]],[[949.24,1.43476749],[950.06,2.6307568],[950.2,0.00923978],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435279368,[[946.88,2.6318989],[946.54,3.6846584],[945.99,5.2637978],[945.86,0.01106839],[945.0,8.4220765]],[[949.23,1.43476749],[950.06,2.6307568],[950.19,0.00893236],[950.4,3.6830595],[950.93,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435279565,[[947.47,0.18341178],[946.88,2.6318989],[946.54,3.6846584],[945.99,5.2637978],[945.86,0.01106839]],[[949.22,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.18,0.01164567],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435279763,[[947.47,0.18341178],[946.88,2.6318989],[946.54,3.6846584],[946.52,0.01013433],[945.99,5.2637978]],[[949.21,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.17,0.01162264],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435279970,[[947.47,0.18341178],[946.88,2.6318989],[946.54,3.6846584],[946.52,0.01013433],[945.99,5.2637978]],[[949.2,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.17,0.01162264],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435280168,[[947.47,0.18341178],[946.88,2.6318989],[946.54,3.6846584],[946.52,0.01013433],[945.99,5.2637978]],[[949.19,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.17,0.01162264],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435280369,[[947.47,0.18341178],[946.89,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.18,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.17,0.01162264],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435280666,[[947.47,0.18341178],[946.89,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.17,1.43476749],[949.31,0.18341178],[950.06,2.6307568],[950.17,0.01162264],[950.4,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435280869,[[947.47,0.18341178],[946.89,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.16,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435281072,[[947.47,0.18341178],[946.89,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435281073,[[947.47,0.18341178],[946.89,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.15,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435281368,[[947.47,0.18341178],[946.9,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.14,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435281572,[[947.47,0.18341178],[946.9,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.13,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435281873,[[947.47,0.18341178],[946.9,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.12,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435282173,[[947.47,0.18341178],[946.9,2.6318989],[946.55,3.6846584],[946.52,0.01013433],[946.02,5.2637978]],[[949.11,1.43576624],[949.31,0.18341178],[950.05,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435282473,[[947.47,0.18341178],[946.9,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.1,1.43576624],[949.31,0.18341178],[950.04,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435282670,[[947.47,0.18341178],[946.9,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.09,1.43576624],[949.31,0.18341178],[950.04,2.6307568],[950.17,0.01162264],[950.39,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435282886,[[947.47,0.18341178],[946.9,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.08,1.43576624],[949.31,0.18341178],[950.04,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435283074,[[947.47,0.18341178],[946.9,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.07,1.43576624],[949.31,0.18341178],[950.04,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435283270,[[947.47,0.18341178],[946.9,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.06,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435283470,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.05,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435283676,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.04,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435283877,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.03,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435284176,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[949.02,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435284473,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[949.01,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435284676,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[949.0,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435284872,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.99,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.38,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435285177,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.98,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435285374,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.97,1.43576624],[949.31,0.18341178],[950.03,2.6307568],[950.17,0.01162264],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435285577,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.96,1.43576624],[949.31,0.18341178],[950.02,2.6307568],[950.17,0.01162264],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435285877,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.95,1.43576624],[949.31,0.18341178],[950.02,2.6307568],[950.17,0.01162264],[950.37,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435286177,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.94,1.43576624],[949.31,0.18341178],[950.02,2.6307568],[950.17,0.01162264],[950.36,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435286474,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.93,1.43576624],[949.31,0.18341178],[950.01,2.6307568],[950.17,0.01162264],[950.36,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435286777,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.92,1.43576624],[949.31,0.18341178],[950.01,2.6307568],[950.17,0.01162264],[950.36,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435286977,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.91,1.43576624],[949.31,0.18341178],[950.01,2.6307568],[950.17,0.01162264],[950.35,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435287273,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.9,1.43576624],[949.31,0.18341178],[950.01,2.6307568],[950.17,0.01162264],[950.35,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435287479,[[947.47,0.18341178],[946.92,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.89,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.35,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435287684,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.88,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.35,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435287883,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.87,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.35,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435288183,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.86,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435288483,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.85,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435288683,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.84,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435288882,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.83,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435289082,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.82,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435289282,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.81,1.43576624],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435289581,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.8,0.68628273],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435289885,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.79,1.43666257],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290081,[[947.47,0.18341178],[946.92,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.78,0.68628273],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290285,[[947.47,0.18341178],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.78,0.68628273],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290286,[[947.47,0.18341178],[946.91,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.77,1.43666837],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290485,[[947.47,0.18341178],[946.91,2.6318989],[946.58,3.6846584],[946.52,0.01013433],[946.05,5.2637978]],[[948.76,1.43666837],[949.31,0.18341178],[950.0,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290785,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.75,1.43666837],[949.31,0.18341178],[949.99,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435290985,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.74,1.43666837],[949.31,0.18341178],[949.99,2.6307568],[950.17,0.01162264],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435291282,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.73,1.43666837],[949.31,0.18341178],[949.69,0.01251611],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435291481,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.72,1.43666837],[949.31,0.18341178],[949.68,0.01042329],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435291684,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.71,1.43666837],[949.31,0.18341178],[949.67,0.0081522],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435291883,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.7,1.43666837],[949.31,0.18341178],[949.66,0.01164802],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435292081,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.69,1.43666837],[949.31,0.18341178],[949.65,0.0085346],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435292282,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.68,1.43666837],[949.31,0.18341178],[949.64,0.00846074],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435292482,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.67,1.43666837],[949.31,0.18341178],[949.63,0.00862988],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435292681,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.04,5.2637978]],[[948.66,0.75038564],[949.31,0.18341178],[949.62,0.00857919],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435292885,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.65,0.75038564],[949.31,0.18341178],[949.61,0.01135579],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435293182,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.64,0.75038564],[949.31,0.18341178],[949.6,0.00844506],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435293385,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.63,0.75038564],[949.31,0.18341178],[949.59,0.0076384],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435293588,[[947.47,0.18341178],[946.91,2.6318989],[946.57,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.62,0.75038564],[949.31,0.18341178],[949.58,0.00924297],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435293886,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.61,0.75038564],[949.31,0.18341178],[949.57,0.01092653],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435294087,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.6,0.75038564],[949.31,0.18341178],[949.56,0.00967174],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435294284,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.59,0.75038564],[949.31,0.18341178],[949.55,0.01082482],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435294487,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.58,0.75038564],[949.31,0.18341178],[949.54,0.01334963],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435294688,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.57,0.75038564],[949.31,0.18341178],[949.53,0.00771763],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435294888,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.56,0.75038564],[949.31,0.18341178],[949.52,0.01224414],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435295084,[[947.47,0.18341178],[946.91,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.55,0.75038564],[949.31,0.18341178],[949.51,0.01143273],[950.0,2.6307568],[950.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435295385,[[947.47,0.18341178],[946.8,2.6318989],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.54,1.43851221],[949.31,0.18341178],[949.5,0.0105682],[949.89,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435295588,[[947.47,0.18341178],[946.56,3.6846584],[946.52,0.01013433],[946.03,5.2637978]],[[948.54,1.43851221],[949.31,0.18341178],[949.5,0.0105682],[949.89,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435295589,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.53,1.43851221],[949.31,0.18341178],[949.49,0.00953507],[949.89,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435295885,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.52,1.43851221],[949.31,0.18341178],[949.48,0.01216608],[949.8,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435296084,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.51,1.43851221],[949.31,0.18341178],[949.47,0.01039946],[949.8,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435296284,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.5,1.43851221],[949.31,0.18341178],[949.46,0.0115013],[949.8,2.6307568],[950.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435296484,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.49,1.43851221],[949.31,0.18341178],[949.45,0.01347249],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435296683,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.48,1.43851221],[949.31,0.18341178],[949.44,0.01217747],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435296884,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.47,1.43851221],[949.31,0.18341178],[949.43,0.00743246],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435297088,[[947.47,0.18341178],[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.46,0.75038564],[949.31,0.18341178],[949.42,0.00918745],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435297292,[[946.7,2.6318989],[946.52,0.01013433],[946.36,3.6846584],[945.83,5.2637978]],[[948.45,1.43842747],[949.31,0.18341178],[949.41,0.01050316],[949.8,2.6307568],[950.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435297489,[[947.36,0.18349059],[946.7,2.6318989],[946.36,3.6846584],[945.83,5.2637978],[945.75,0.01019536]],[[948.44,1.43842747],[949.31,0.18341178],[949.4,0.00767992],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435297689,[[946.62,2.6318989],[946.41,0.00967],[946.28,3.6846584],[945.75,5.2637978]],[[948.43,1.43842747],[949.31,0.18341178],[949.39,0.01292309],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435297894,[[947.36,0.18349156],[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.00848736]],[[948.42,1.43842747],[949.31,0.18341178],[949.73,2.6307568],[950.07,3.6830595],[950.33,0.12232152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435298192,[[946.62,2.6318989],[946.41,0.01067597],[946.28,3.6846584],[945.75,5.2637978]],[[948.41,1.43842747],[949.31,0.18341178],[949.37,0.01094014],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435298493,[[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044]],[[948.4,1.43842747],[949.31,0.18341178],[949.37,0.01094014],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435298694,[[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044]],[[948.39,0.75038564],[949.31,0.18341178],[949.35,0.01155303],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435298891,[[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044]],[[948.38,0.75038564],[949.31,0.18341178],[949.34,0.01094133],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435299090,[[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044],[944.76,8.4220765]],[[948.37,0.75038564],[949.31,0.18341178],[949.33,0.01039567],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435299295,[[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044],[944.76,8.4220765]],[[948.36,0.75038564],[949.31,0.18341178],[949.32,0.00914252],[949.73,2.6307568],[950.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435299594,[[947.05,0.18349882],[946.62,2.6318989],[946.28,3.6846584],[945.75,5.2637978],[945.67,0.01284044]],[[948.35,0.75038564],[949.31,0.19354828],[949.74,2.6307568],[950.08,3.6830595],[950.61,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435299791,[[947.05,0.18349882],[946.62,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.34,0.75038564],[949.3,0.00828915],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435299989,[[947.05,0.18349882],[946.62,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.33,0.75038564],[949.29,0.00922063],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435300190,[[947.05,0.18349882],[946.62,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.32,0.75038564],[949.28,0.01254123],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435300390,[[947.05,0.18349882],[946.62,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.31,0.75038564],[949.27,0.00900831],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435300690,[[947.05,0.18349882],[946.61,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.3,0.75038564],[949.26,0.01226187],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435300890,[[947.05,0.18349882],[946.61,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.29,0.75038564],[949.25,0.00790497],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301090,[[947.05,0.18349882],[946.61,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.28,0.75038564],[949.24,0.01070199],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301294,[[947.05,0.18349882],[946.6,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.27,0.75038564],[949.23,0.01250202],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301494,[[947.05,0.18349882],[946.6,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.26,0.75038564],[949.22,0.00980611],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301694,[[947.05,0.18349882],[946.6,2.6318989],[946.27,3.6846584],[945.74,5.2637978],[945.67,0.01284044]],[[948.25,0.75038564],[949.21,0.0078216],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301894,[[947.05,0.18349882],[946.6,2.6318989],[945.67,0.01284044]],[[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435301895,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.24,0.75038564],[949.2,0.00958594],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435302095,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.23,0.75038564],[949.19,0.01151811],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435302394,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.22,0.75038564],[949.18,0.0079586],[949.31,0.18341178],[949.73,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435302597,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.21,0.75038564],[949.17,0.01089932],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435302897,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.2,0.75038564],[949.16,0.00740631],[949.31,0.18341178],[949.74,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303096,[[947.05,0.18349882],[946.6,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.19,0.75038564],[949.15,0.01241579],[949.31,0.18341178],[949.72,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303299,[[947.05,0.18349882],[946.49,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.18,0.75038564],[949.14,0.01112827],[949.31,0.18341178],[949.72,2.6307568],[950.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303594,[[947.05,0.18349882],[946.49,2.6318989],[946.26,3.6846584],[945.73,5.2637978],[945.67,0.01284044]],[[948.17,0.75038564],[949.13,0.01247383],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303793,[[947.05,0.18349882],[946.49,2.6318989],[946.26,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.16,0.75038564],[949.12,0.00862921],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303993,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.15,0.75038564],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435303994,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.15,0.75038564],[949.11,0.00927425],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435304195,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.14,0.75038564],[949.1,0.0109717],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435304398,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.13,0.75038564],[949.09,0.00945152],[949.31,0.18341178],[949.64,2.6307568],[949.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435304693,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.12,0.75038564],[949.08,0.01360522],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435304895,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.11,0.75038564],[949.07,0.01103096],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435305099,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.1,0.75038564],[949.06,0.01166567],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435305296,[[947.05,0.18349882],[946.49,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.09,0.75038564],[949.05,0.01322154],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435305499,[[947.05,0.18349882],[946.48,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.08,0.75038564],[949.04,0.01190958],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435305700,[[947.05,0.18349882],[946.48,2.6318989],[946.15,3.6846584],[945.67,0.01284044],[945.62,5.2637978]],[[948.07,0.75038564],[949.03,0.00885033],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435305897,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.06,0.75038564],[949.02,0.00880423],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435306204,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.05,0.75038564],[949.01,0.0081255],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435306399,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.04,0.75038564],[949.0,0.01224472],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435306598,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.03,0.75038564],[948.99,0.01014374],[949.31,0.18341178],[949.65,2.6307568],[949.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435306799,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.02,0.75038564],[948.98,0.01278063],[949.31,0.18341178],[949.66,2.6307568],[950.0,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435307100,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.01,0.75038564],[948.97,0.00963176],[949.31,0.18341178],[949.66,2.6307568],[950.0,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435307297,[[947.05,0.18349882],[946.48,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[948.0,0.75038564],[948.96,0.01217489],[949.31,0.18341178],[949.66,2.6307568],[950.0,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435307495,[[947.05,0.18349882],[946.47,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[947.99,0.75038564],[948.95,0.00820577],[949.31,0.18341178],[949.66,2.6307568],[950.0,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435307700,[[947.05,0.18349882],[946.47,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[947.98,0.75038564],[948.94,0.01273759],[949.31,0.18341178],[949.66,2.6307568],[950.0,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435307901,[[947.05,0.18349882],[946.47,2.6318989],[946.14,3.6846584],[945.67,0.01284044],[945.61,5.2637978]],[[947.97,0.75038564],[948.93,0.00859046],[949.31,0.18341178],[949.66,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435308099,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.96,0.75038564],[948.92,0.00815729],[949.31,0.18341178],[949.66,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435308300,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.95,0.75038564],[948.91,0.00768608],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435308501,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.94,0.75038564],[948.9,0.01205004],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435308699,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.93,0.75038564],[948.89,0.01214966],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435308905,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.92,0.75038564],[948.88,0.00936853],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435309106,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.91,0.75038564],[948.87,0.0130369],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435309306,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.9,0.75038564],[948.86,0.00793274],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435309508,[[947.05,0.18349882],[946.47,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.89,0.75038564],[948.85,0.01311946],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435309709,[[947.05,0.18349882],[946.46,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.88,0.75038564],[948.84,0.00820231],[949.31,0.18341178],[949.67,2.6307568],[950.01,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435309910,[[947.05,0.18349882],[946.46,2.6318989],[946.13,3.6846584],[945.67,0.01284044],[945.6,5.2637978]],[[947.87,0.75038564],[948.83,0.00943196],[949.31,0.18341178],[949.67,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435310210,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.86,0.75038564],[948.82,0.01213402],[949.31,0.18341178],[949.67,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435310509,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.85,0.75038564],[948.81,0.00828442],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435310707,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.84,0.75038564],[948.8,0.00743543],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435311006,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.83,0.75038564],[948.79,0.01031073],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435311208,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.82,0.75038564],[948.78,0.0105229],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435311407,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.81,0.75038564],[948.77,0.01027293],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435311609,[[947.05,0.18349882],[946.46,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.8,0.75038564],[948.76,0.01251157],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435311810,[[947.05,0.18349882],[946.45,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.79,0.75038564],[948.75,0.00845663],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312111,[[947.05,0.18349882],[946.45,2.6318989],[946.12,3.6846584],[945.67,0.01284044],[945.59,5.2637978]],[[947.78,0.75038564],[948.74,0.00889486],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312311,[[947.05,0.18349882],[946.45,2.6318989],[945.67,0.01284044]],[[947.78,0.75038564],[948.74,0.00889486],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312312,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.77,0.75038564],[948.73,0.0114062],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312510,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.76,0.75038564],[948.72,0.00896225],[949.31,0.18341178],[949.69,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312709,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.75,0.75038564],[948.71,0.01118161],[949.31,0.18341178],[949.69,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312906,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[948.71,0.01118161],[949.31,0.18341178],[949.69,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435312907,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.74,0.75038564],[948.7,0.01202969],[949.31,0.18341178],[949.69,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435313112,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[948.7,0.01202969],[949.31,0.18341178],[949.69,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435313113,[[947.05,0.18349882],[946.45,2.6318989],[946.11,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.73,0.75038564],[948.69,0.01281767],[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435313312,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.72,0.75038564],[948.68,0.01190013],[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435313612,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.71,0.75038564],[948.67,0.01245244],[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435313912,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[947.7,0.75038564],[948.66,0.00921752],[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314111,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.58,5.2637978]],[[948.65,0.01017608],[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314310,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044]],[[949.31,0.18341178],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314311,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.64,1.43800521],[949.31,0.18341178],[949.6,0.01362938],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314510,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.63,1.43800521],[949.31,0.18341178],[949.59,0.00914094],[949.69,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314711,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.62,1.43800521],[949.31,0.18341178],[949.58,0.01240069],[949.7,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435314913,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.61,1.43800521],[949.31,0.18341178],[949.57,0.00850318],[949.7,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435315110,[[947.05,0.18349882],[946.44,2.6318989],[946.1,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.6,1.43800521],[949.31,0.18341178],[949.56,0.00906538],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435315309,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.59,1.43800521],[949.31,0.18341178],[949.55,0.01217301],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435315512,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.58,1.43800521],[949.31,0.18341178],[949.54,0.01085694],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435315709,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.57,1.43800521],[949.31,0.18341178],[949.53,0.00751114],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435316013,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.57,5.2637978]],[[948.56,1.43800521],[949.31,0.18341178],[949.52,0.00994155],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435316308,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.55,1.43800521],[949.31,0.18341178],[949.51,0.01046968],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435316508,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.54,1.43800521],[949.31,0.18341178],[949.5,0.0088619],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435316811,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.53,1.43800521],[949.31,0.18341178],[949.49,0.01002816],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435317011,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.52,1.43800521],[949.31,0.18341178],[949.48,0.0097555],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435317208,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.51,1.43800521],[949.31,0.18341178],[949.47,0.00887519],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435317412,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.5,1.43800521],[949.31,0.18341178],[949.46,0.0120431],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435317613,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.49,1.43800521],[949.31,0.18341178],[949.45,0.0083494],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435317813,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.48,1.43800521],[949.31,0.18341178],[949.44,0.00834833],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435318109,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.47,1.43800521],[949.31,0.18341178],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435318110,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.47,1.43800521],[949.31,0.18341178],[949.43,0.00994777],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435318308,[[947.05,0.18349882],[946.43,2.6318989],[946.09,3.6846584],[945.67,0.01284044],[945.56,5.2637978]],[[948.46,1.43800521],[949.31,0.18341178],[949.42,0.00880126],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435318508,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.45,1.43800521],[949.31,0.18341178],[949.41,0.00792125],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435318809,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.44,1.43800521],[949.31,0.18341178],[949.4,0.01357805],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435319109,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.43,1.43800521],[949.31,0.18341178],[949.39,0.0126359],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435319312,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.42,1.43800521],[949.31,0.18341178],[949.38,0.01149747],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435319513,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.41,1.43800521],[949.31,0.18341178],[949.37,0.01242697],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435319812,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.4,1.43800521],[949.31,0.18341178],[949.36,0.01284371],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435320014,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.39,1.43800521],[949.31,0.18341178],[949.35,0.00748402],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435320315,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.38,1.43780746],[949.31,0.18341178],[949.34,0.01001327],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435320612,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.37,1.43780746],[949.31,0.18341178],[949.33,0.00773535],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435320813,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.36,0.74950207],[949.31,0.18341178],[949.32,0.01216013],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435321112,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.35,0.74950207],[949.31,0.19304295],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435321312,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.34,0.74950207],[949.3,0.01196322],[949.31,0.18341178],[949.7,2.6307568],[950.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435321513,[[947.05,0.18349882],[946.42,2.6318989],[946.08,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.33,0.74950207],[949.29,0.00877737],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435321713,[[947.05,0.18349882],[945.67,0.01284044],[945.55,5.2637978]],[[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435321714,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.32,0.74950207],[949.28,0.0096902],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322013,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.31,0.74904801],[949.27,0.01009005],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322213,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.3,0.74904801],[949.26,0.01312331],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322413,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.55,5.2637978]],[[948.29,0.74904801],[949.25,0.0079504],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322609,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044]],[[948.29,0.74904801],[949.25,0.0079504],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322610,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.28,0.74904801],[949.24,0.00756027],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435322810,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.27,0.74904801],[949.23,0.00986384],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435323009,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.26,0.74904801],[949.22,0.00899809],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435323209,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.25,0.74904801],[949.21,0.01250698],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435323510,[[947.05,0.18349882],[946.4,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.24,0.74904801],[949.2,0.0097416],[949.31,0.18341178],[949.68,2.6307568],[950.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435323712,[[947.05,0.18349882],[946.28,2.6318989],[946.06,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.23,1.43655137],[949.19,0.0075518],[949.31,0.18341178],[949.68,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435323910,[[947.05,0.18349882],[946.28,2.6318989],[945.87,3.6846584],[945.67,0.01284044],[945.53,5.2637978]],[[948.22,1.43655137],[949.18,0.01125258],[949.31,0.18341178],[949.68,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435324214,[[947.05,0.18349882],[946.19,2.6318989],[945.87,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.21,1.43655137],[949.17,0.01159259],[949.31,0.18341178],[949.49,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435324411,[[947.05,0.18349882],[946.19,2.6318989],[945.87,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.2,1.43655137],[949.16,0.00776911],[949.31,0.18341178],[949.49,2.6307568],[950.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435324611,[[947.05,0.18349882],[946.19,2.6318989],[945.87,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.19,1.43655137],[949.15,0.01083799],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435324816,[[947.05,0.18349882],[946.14,2.6318989],[945.8,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.18,1.43655137],[949.14,0.01265018],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435325015,[[947.05,0.18349882],[946.14,2.6318989],[945.8,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.17,1.43655137],[949.13,0.01317735],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435325209,[[947.05,0.18349882],[946.12,2.6318989],[945.8,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.16,1.43655137],[949.12,0.01329076],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435325512,[[947.05,0.18349882],[946.12,2.6318989],[945.8,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.15,1.43655137],[949.11,0.01231821],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435325811,[[947.05,0.18349882],[946.12,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.14,1.43655137],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435325812,[[947.05,0.18349882],[946.12,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.33,5.2637978]],[[948.14,1.43655137],[949.1,0.01347209],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435326011,[[947.05,0.18349882],[946.12,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.13,1.43655137],[949.09,0.00948846],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435326212,[[947.05,0.18349882],[946.1,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.12,1.43655137],[949.08,0.00765348],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435326412,[[947.05,0.18349882],[946.1,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.11,1.43655137],[949.07,0.00777094],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435326611,[[947.05,0.18349882],[946.1,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.1,1.43655137],[949.06,0.01100557],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435326816,[[947.05,0.18349882],[946.1,2.6318989],[945.78,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.09,0.74904801],[949.05,0.01001471],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435327017,[[947.05,0.18349882],[946.1,2.6318989],[945.76,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.08,0.74904801],[949.04,0.01302828],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435327221,[[947.05,0.18349882],[946.1,2.6318989],[945.76,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.07,0.74904801],[949.03,0.01198528],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435327517,[[947.05,0.18349882],[946.09,2.6318989],[945.76,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.06,0.74904801],[949.02,0.01202564],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435327715,[[947.05,0.18349882],[946.09,2.6318989],[945.76,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.05,0.74904801],[949.02,0.01202564],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435327914,[[947.05,0.18349882],[946.09,2.6318989],[945.75,3.6846584],[945.67,0.01284044],[945.25,5.2637978]],[[948.04,0.74904801],[949.0,0.0096489],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435328115,[[947.05,0.18349882],[946.09,2.6318989],[945.75,3.6846584],[945.67,0.01284044],[945.22,5.2637978]],[[948.03,0.74904801],[948.99,0.00964599],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435328313,[[947.05,0.18349882],[946.08,2.6318989],[945.75,3.6846584],[945.67,0.01284044],[945.22,5.2637978]],[[948.02,0.74904801],[948.98,0.01328532],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435328518,[[946.08,2.6318989],[945.75,3.6846584],[945.67,0.01284044],[945.22,5.2637978]],[[948.01,0.74904801],[948.97,0.00973278],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435328715,[[946.89,0.18358642],[946.08,2.6318989],[945.75,3.6846584],[945.22,5.2637978],[945.13,0.01364012]],[[948.0,0.74904801],[948.96,0.01075784],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435329016,[[946.06,2.6318989],[945.94,0.01076762],[945.72,3.6846584],[945.22,5.2637978]],[[947.99,0.74904801],[948.95,0.00846988],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435329220,[[946.89,0.18358739],[946.06,2.6318989],[945.72,3.6846584],[945.22,5.2637978],[945.11,0.01189721]],[[947.98,0.74904801],[948.94,0.01203347],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435329519,[[946.06,2.6318989],[945.72,3.6846584],[945.22,5.2637978],[945.11,0.01189721]],[[947.98,0.74904801],[948.94,0.01203347],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435329520,[[946.06,2.6318989],[945.94,0.01040192],[945.72,3.6846584],[945.22,5.2637978]],[[947.97,0.74904801],[948.93,0.01246619],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435329719,[[946.06,2.6318989],[945.72,3.6846584],[945.22,5.2637978],[945.11,0.00906566]],[[947.96,0.74904801],[948.92,0.00751698],[949.31,0.18341178],[949.41,2.6307568],[949.76,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435330019,[[946.06,2.6318989],[945.72,3.6846584],[945.22,5.2637978],[945.11,0.00906566]],[[947.95,0.74904801],[948.91,0.01174385],[949.31,0.18341178],[949.41,2.6307568],[949.75,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435330219,[[946.06,2.6318989],[945.72,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.94,0.74904801],[948.9,0.01263242],[949.31,0.18341178],[949.41,2.6307568],[949.75,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435330418,[[946.05,2.6318989],[945.72,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.93,0.74904801],[948.89,0.00821104],[949.31,0.18341178],[949.41,2.6307568],[949.75,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435330617,[[946.52,0.18359127],[946.05,2.6318989],[945.72,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.92,0.74904801],[948.88,0.00841972],[949.31,0.18341178],[949.41,2.6307568],[949.75,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435330816,[[946.52,0.18359127],[946.05,2.6318989],[945.72,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.91,0.74904801],[948.87,0.0128757],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435331018,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.9,0.74904801],[948.86,0.0118507],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435331217,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.89,0.74904801],[948.85,0.00760976],[949.31,0.18341178],[949.43,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435331419,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.88,0.74904801],[948.85,0.00760976],[949.31,0.18341178],[949.44,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435331617,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.87,0.74904801],[948.83,0.01237659],[949.31,0.18341178],[949.44,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435331815,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.86,0.74904801],[948.82,0.01313696],[949.31,0.18341178],[949.44,2.6307568],[949.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435332018,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.85,0.74904801],[948.81,0.00904591],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435332216,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.18,5.2637978],[945.11,0.00906566]],[[947.84,0.74904801],[948.8,0.01284678],[949.31,0.18341178],[949.44,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435332418,[[946.52,0.18359127],[946.08,2.6318989],[945.74,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.83,0.74904801],[948.79,0.00949096],[949.31,0.18341178],[949.4,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435332618,[[946.52,0.18359127],[946.04,2.6318989],[945.74,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.82,0.74904801],[948.78,0.01330073],[949.31,0.18341178],[949.4,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435332820,[[946.52,0.18359127],[946.04,2.6318989],[945.74,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.81,0.74904801],[948.77,0.01146415],[949.31,0.18341178],[949.4,2.6307568],[949.78,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435333021,[[946.52,0.18359127],[946.04,2.6318989],[945.74,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.8,0.74904801],[948.76,0.00861054],[949.31,0.18341178],[949.4,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435333321,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.79,0.74904801],[948.75,0.01020804],[949.31,0.18341178],[949.4,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435333519,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.78,0.74904801],[948.74,0.01305214],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435333726,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.77,0.74904801],[948.73,0.01333914],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435334025,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.76,0.74904801],[948.72,0.01163386],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435334321,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.75,0.74904801],[948.71,0.01039592],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435334525,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.74,0.74904801],[948.7,0.00755268],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435334725,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.73,0.74904801],[948.69,0.00881978],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435334922,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.72,0.74904801],[948.68,0.00970816],[949.31,0.18341178],[949.39,2.6307568],[949.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435335122,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.71,0.74904801],[948.67,0.01015848],[949.31,0.18341178],[949.39,2.6307568],[949.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435335325,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.7,0.74904801],[948.66,0.008885],[949.31,0.18341178],[949.39,2.6307568],[949.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435335525,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[948.66,0.008885],[949.31,0.18341178],[949.39,2.6307568],[949.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435335526,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.69,0.74904801],[948.65,0.00830961],[949.31,0.18341178],[949.38,2.6307568],[949.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435335722,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.68,0.74904801],[948.64,0.01330019],[949.31,0.18341178],[949.38,2.6307568],[949.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435336025,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.67,0.74904801],[948.63,0.00769464],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435336222,[[946.52,0.18359127],[946.03,2.6318989],[945.69,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.66,0.74904801],[948.62,0.01250822],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435336525,[[946.52,0.18359127],[946.03,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.65,0.74904801],[948.61,0.01009243],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435336726,[[946.52,0.18359127],[946.03,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.64,0.74904801],[948.6,0.01176509],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435336926,[[946.52,0.18359127],[946.03,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.63,0.74904801],[948.59,0.01319162],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435337127,[[946.52,0.18359127],[946.02,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.62,0.74904801],[948.58,0.0121234],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435337326,[[946.52,0.18359127],[946.02,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.61,0.74904801],[948.57,0.01222766],[949.31,0.18341178],[949.37,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435337527,[[946.52,0.18359127],[946.02,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.6,0.74904801],[948.56,0.01041091],[949.31,0.18341178],[949.36,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435337727,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.59,0.74904801],[948.55,0.01273363],[949.31,0.18341178],[949.36,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435337923,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.58,0.74904801],[948.54,0.01255323],[949.31,0.18341178],[949.36,2.6307568],[949.71,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435338123,[[946.52,0.18359127],[946.04,2.6318989],[945.69,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.57,0.74904801],[948.53,0.0132804],[949.31,0.18341178],[949.36,2.6307568],[949.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435338322,[[946.52,0.18359127],[946.03,2.6318989],[945.7,3.6846584],[945.16,5.2637978],[945.11,0.00906566]],[[947.56,0.74904801],[948.52,0.00948708],[949.31,0.18341178],[949.36,2.6307568],[949.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435338523,[[946.52,0.18359127],[946.03,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.55,0.74904801],[948.51,0.01104418],[949.31,0.18341178],[949.36,2.6307568],[949.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435338822,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.54,0.74904801],[948.5,0.00950796],[949.31,0.18341178],[949.35,2.6307568],[949.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435339024,[[946.52,0.18359127],[946.04,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.53,0.74904801],[948.49,0.01094819],[949.31,0.18341178],[949.35,2.6307568],[949.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435339227,[[946.52,0.18359127],[946.05,2.6318989],[945.7,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.52,0.74904801],[948.48,0.01149197],[949.31,0.18341178],[949.35,2.6307568],[949.69,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435339528,[[946.52,0.18359127],[946.05,2.6318989],[945.71,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.51,0.74904801],[948.47,0.00883141],[949.31,0.18341178],[949.35,2.6307568],[949.69,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435339725,[[946.52,0.18359127],[946.05,2.6318989],[945.71,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.5,0.74904801],[948.46,0.01102223],[949.31,0.18341178],[949.34,2.6307568],[949.69,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435339928,[[946.52,0.18359127],[946.05,2.6318989],[945.71,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.49,0.74904801],[948.45,0.00924635],[949.31,0.18341178],[949.34,2.6307568],[949.69,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435340127,[[946.52,0.18359127],[946.05,2.6318989],[945.71,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.48,0.74904801],[948.44,0.0105644],[949.31,0.18341178],[949.34,2.6307568],[949.69,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435340427,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.17,5.2637978],[945.11,0.00906566]],[[947.47,0.74904801],[948.43,0.01133844],[949.31,0.18341178],[949.34,2.6307568],[949.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435340628,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.46,0.74904801],[948.42,0.009795],[949.31,0.18341178],[949.34,2.6307568],[949.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435340823,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.45,0.74904801],[949.31,0.18341178],[949.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435340824,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.45,0.74904801],[948.41,0.00868334],[949.31,0.18341178],[949.32,2.6307568],[949.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435341025,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.44,0.74904801],[948.4,0.01291616],[949.31,0.18341178],[949.32,2.6307568],[949.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435341227,[[946.52,0.18359127],[946.06,2.6318989],[945.72,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.43,0.74904801],[948.39,0.0083037],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435341427,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.42,0.74904801],[948.38,0.00833887],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435341630,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.41,0.74904801],[948.37,0.01152778],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435341827,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.4,0.74904801],[948.36,0.013173],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435342029,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.39,0.74904801],[948.35,0.00907715],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435342230,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.38,0.74904801],[948.34,0.0086678],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435342426,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.19,5.2637978],[945.11,0.00906566]],[[947.37,0.74904801],[948.33,0.00908962],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435342629,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.11,5.27286346]],[[947.36,0.74904801],[948.32,0.00925442],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435342829,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.11,5.27286346]],[[947.35,0.74904801],[948.31,0.01066304],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435343025,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.11,5.27286346]],[[947.34,0.74904801],[948.31,0.01066304],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435343326,[[946.52,0.18359127],[945.98,2.6318989],[945.64,3.6846584],[945.11,5.27286346]],[[947.33,0.74904801],[948.29,0.00943549],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435343528,[[946.52,0.18359127],[945.97,2.6318989],[945.63,3.6846584],[945.11,5.27286346]],[[947.32,0.74904801],[948.28,0.00805811],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435343726,[[946.52,0.18359127],[945.76,2.6318989],[945.42,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.31,0.74904801],[948.27,0.01331164],[949.24,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435344025,[[946.52,0.18359127],[945.76,2.6318989],[945.42,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.3,0.74904801],[948.26,0.01064477],[949.19,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435344229,[[946.52,0.18359127],[945.91,2.6318989],[945.42,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.29,0.74904801],[948.25,0.01330445],[949.19,2.6307568],[949.31,0.18341178],[949.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435344530,[[946.52,0.18359127],[945.91,2.6318989],[945.42,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.28,0.74904801],[948.24,0.01111215],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435344728,[[946.52,0.18359127],[945.91,2.6318989],[945.57,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.27,0.74904801],[948.23,0.01112091],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435344932,[[946.52,0.18359127],[945.91,2.6318989],[945.57,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.26,0.74904801],[948.22,0.01127786],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435345228,[[946.52,0.18359127],[945.9,2.6318989],[945.57,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.25,0.74904801],[948.21,0.01175223],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435345427,[[946.52,0.18359127],[945.9,2.6318989],[945.57,3.6846584],[945.11,0.00906566],[944.89,5.2637978]],[[947.24,0.74904801],[948.2,0.00774313],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435345733,[[946.52,0.18359127],[945.85,2.6318989],[945.51,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.19,0.01109022],[949.19,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435345933,[[946.52,0.18359127],[945.85,2.6318989],[945.51,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.18,1.43273192],[949.14,2.64218996],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435346233,[[946.52,0.18359127],[945.85,2.6318989],[945.51,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.17,1.43273192],[949.13,0.00870672],[949.14,2.6307568],[949.31,0.18341178],[949.53,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435346529,[[946.52,0.18359127],[945.85,2.6318989],[945.51,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.16,1.43273192],[949.12,0.01134381],[949.15,2.6307568],[949.31,0.18341178],[949.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435346733,[[946.52,0.18359127],[945.85,2.6318989],[945.51,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.15,1.43273192],[949.11,0.01277519],[949.15,2.6307568],[949.31,0.18341178],[949.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435346929,[[946.52,0.18359127],[945.78,2.6318989],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.14,1.43273192],[949.1,0.01245551],[949.15,2.6307568],[949.31,0.18341178],[949.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435347232,[[946.52,0.18359127],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[949.15,2.6307568],[949.31,0.18341178],[949.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435347233,[[946.52,0.18359127],[945.65,2.6318989],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.13,1.43273192],[949.08,2.6307568],[949.09,0.00841654],[949.31,0.18341178],[949.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435347433,[[946.52,0.18359127],[945.65,2.6318989],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.12,1.43273192],[949.08,2.64365061],[949.31,3.86647128]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435347633,[[946.52,0.18359127],[945.65,2.6318989],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.11,1.43273192],[948.97,2.6307568],[949.07,0.01338879],[949.31,3.86647128],[949.84,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435347831,[[946.52,0.18359127],[945.65,2.6318989],[945.44,3.6846584],[945.11,0.00906566],[944.98,5.2637978]],[[948.1,1.43273192],[948.97,2.6307568],[949.06,0.01102539],[949.31,3.86647128],[949.84,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435348133,[[946.52,0.18359127],[945.65,2.6318989],[945.31,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.09,1.43273192],[948.97,2.6307568],[949.05,0.00777162],[949.31,3.86647128],[949.84,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435348334,[[946.52,0.18359127],[945.63,2.6318989],[945.31,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.08,1.43273192],[948.97,2.6307568],[949.04,0.00787036],[949.31,3.86647128],[949.84,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435348533,[[946.52,0.18359127],[945.63,2.6318989],[945.31,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.07,1.43273192],[948.97,2.6307568],[949.03,0.01310514],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435348733,[[946.52,0.18359127],[945.63,2.6318989],[945.31,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.06,1.43273192],[948.98,2.6307568],[949.02,0.01274022],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435348933,[[946.52,0.18359127],[945.63,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.05,1.43273192],[948.98,2.6307568],[949.01,0.00907128],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435349131,[[946.52,0.18359127],[945.63,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.04,1.43273192],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435349132,[[946.52,0.18359127],[945.63,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.04,1.43273192],[948.99,2.6307568],[949.0,0.0096894],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435349434,[[946.52,0.18359127],[945.62,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.03,1.43273192],[948.99,2.63843993],[949.31,0.18341178],[949.32,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435349634,[[946.52,0.18359127],[945.62,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.02,1.43273192],[948.98,0.01153419],[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435349832,[[946.52,0.18359127],[945.62,2.6318989],[945.29,3.6846584],[945.11,0.00906566],[944.78,5.2637978]],[[948.01,1.43273192],[948.97,0.00897786],[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350031,[[946.52,0.18359127],[945.62,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[948.0,1.43273192],[948.96,0.00757705],[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350231,[[946.52,0.18359127],[945.62,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350232,[[946.52,0.18359127],[945.62,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.99,0.68417454],[948.95,0.01308155],[949.0,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350431,[[946.52,0.18359127],[945.6,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.98,1.43144211],[948.94,0.00852564],[949.0,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350633,[[946.52,0.18359127],[945.6,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.97,1.43144211],[948.93,0.01021876],[948.98,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435350832,[[946.52,0.18359127],[945.6,2.6318989],[945.28,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.96,1.43144211],[948.92,0.0121221],[948.98,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435351033,[[946.52,0.18359127],[945.58,2.6318989],[945.24,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.95,1.43144211],[948.91,0.00972705],[948.98,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435351232,[[945.58,2.6318989],[945.24,3.6846584],[945.11,0.00906566],[944.75,5.2637978]],[[947.94,1.43144211],[948.9,0.00930922],[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435351437,[[946.36,0.18366394],[945.51,2.6318989],[945.24,3.6846584],[944.75,5.2637978],[944.63,0.01311301]],[[947.93,1.43144211],[948.89,0.00922244],[948.99,2.6307568],[949.31,0.18341178],[949.34,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435351735,[[945.51,2.6318989],[945.41,0.0126551],[945.24,3.6846584],[944.75,5.2637978]],[[947.92,1.43144211],[948.88,0.01242283],[948.92,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435351936,[[946.36,0.18366975],[945.49,2.6318989],[945.24,3.6846584],[944.75,5.2637978],[944.56,0.01038505]],[[947.91,1.43144211],[948.87,0.01200617],[948.92,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435352136,[[945.49,2.6318989],[945.41,0.01371721],[945.15,3.6846584],[944.62,5.2637978]],[[947.9,1.43144211],[948.86,0.00962562],[948.92,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435352333,[[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.89,1.43144211],[948.85,0.01074436],[948.93,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435352534,[[945.48,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.88,1.43144211],[948.93,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435352535,[[945.48,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.88,1.43144211],[948.84,0.00999737],[948.93,2.6307568],[949.26,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435352733,[[945.48,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.87,1.43144211],[948.83,0.00925816],[948.93,2.6307568],[949.27,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435353033,[[945.48,2.6318989],[945.14,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.86,1.43144211],[948.82,0.00855718],[948.93,2.6307568],[949.27,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435353236,[[945.48,2.6318989],[945.14,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.85,1.43144211],[948.81,0.01332819],[948.94,2.6307568],[949.27,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435353437,[[946.07,0.18367412],[945.46,2.6318989],[945.14,3.6846584],[944.62,5.2637978],[944.54,0.00802865]],[[947.84,1.43144211],[948.8,0.00783296],[948.94,2.6307568],[949.27,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435353631,[[946.07,0.18367412],[945.46,2.6318989],[945.14,3.6846584],[945.12,0.01232938],[944.62,5.2637978]],[[947.83,1.43144211],[948.79,0.01328922],[948.94,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435353934,[[946.07,0.18367412],[945.46,2.6318989],[945.14,3.6846584],[945.12,0.01232938],[944.62,5.2637978]],[[947.82,1.43144211],[948.78,0.01087314],[948.94,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354137,[[946.07,0.18367412],[945.46,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[947.81,1.43144211],[948.77,0.00747424],[948.94,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354333,[[946.07,0.18367412],[945.46,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[947.8,1.43144211],[948.76,0.01324817],[948.95,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354538,[[946.07,0.18367412],[945.45,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[947.79,1.43144211],[948.75,0.00809492],[948.95,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354733,[[946.07,0.18367412],[945.45,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[948.75,0.00809492],[948.95,2.6307568],[949.28,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354734,[[946.07,0.18367412],[945.45,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[947.78,1.43144211],[948.74,0.00767916],[948.95,2.6307568],[949.29,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435354937,[[946.07,0.18367412],[945.45,2.6318989],[945.12,3.69698778],[944.59,5.2637978]],[[947.77,1.43144211],[948.73,0.01352301],[948.95,2.6307568],[949.29,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435355138,[[946.07,0.18367412],[945.45,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.59,5.2637978]],[[947.76,1.43144211],[948.72,0.0102593],[948.95,2.6307568],[949.29,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435355439,[[946.07,0.18367412],[945.45,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.59,5.2637978]],[[947.75,1.43144211],[948.71,0.01030527],[948.96,2.6307568],[949.29,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435355634,[[946.07,0.18367412],[945.45,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.59,5.2637978]],[[947.74,1.43144211],[948.7,0.00983295],[948.96,2.6307568],[949.29,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435355833,[[946.07,0.18367412],[945.45,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.59,5.2637978]],[[947.73,1.43144211],[948.69,0.00743618],[948.96,2.6307568],[949.3,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435356037,[[946.07,0.18367412],[945.45,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.59,5.2637978]],[[947.72,1.43144211],[948.68,0.01213021],[948.96,2.6307568],[949.3,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435356235,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[947.71,1.43144211],[948.67,0.00849161],[948.96,2.6307568],[949.3,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435356438,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[947.7,1.43144211],[948.66,0.01029058],[948.92,2.6307568],[949.3,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435356639,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[947.69,1.43144211],[948.65,0.0098098],[948.92,2.6307568],[949.3,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435356834,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[947.68,1.43144211],[948.64,0.00985407],[948.92,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357040,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[948.64,0.00985407],[948.92,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357041,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.07,3.6846584],[944.54,5.2637978]],[[947.67,1.43144211],[948.63,0.01193412],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357340,[[946.07,0.18367412],[945.33,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[947.66,1.43144211],[948.62,0.0088057],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357539,[[946.07,0.18367412],[945.33,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[947.65,1.43144211],[948.61,0.01045308],[948.86,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357736,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[947.64,1.43144211],[948.6,0.00852374],[948.86,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435357935,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[947.63,1.43144211],[948.59,0.00985266],[948.86,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435358137,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[948.86,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435358138,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.99,3.6846584],[944.54,5.2637978]],[[947.62,1.43144211],[948.58,0.00924225],[948.86,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435358435,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.97,3.6846584],[944.44,5.2637978]],[[947.61,1.43144211],[948.57,0.0117316],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435358638,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.97,3.6846584],[944.44,5.2637978]],[[947.6,1.43144211],[948.56,0.00744987],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435358837,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.97,3.6846584],[944.44,5.2637978]],[[947.59,1.43144211],[948.55,0.01168364],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435359038,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.97,3.6846584],[944.44,5.2637978]],[[947.58,1.43144211],[948.54,0.0095839],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435359237,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.97,3.6846584],[944.44,5.2637978]],[[947.57,1.43144211],[948.53,0.009248],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435359437,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.44,5.2637978]],[[947.56,1.43144211],[948.52,0.00766658],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435359637,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.44,5.2637978]],[[947.55,1.43144211],[948.51,0.00963773],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435359938,[[946.07,0.18367412],[945.31,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.44,5.2637978]],[[947.54,1.43144211],[948.5,0.00790439],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435360241,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.44,5.2637978]],[[947.53,1.42866708],[948.49,0.01238598],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435360442,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.9,3.6846584],[944.37,5.2637978]],[[947.52,1.42866708],[948.48,0.01024025],[948.87,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435360737,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.9,3.6846584],[944.37,5.2637978]],[[947.51,1.42866708],[948.47,0.01131787],[948.81,2.6307568],[949.21,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435360938,[[946.07,0.18367412],[945.12,2.64422828],[944.9,3.6846584],[944.37,5.2637978]],[[947.5,1.42866708],[948.46,0.00998897],[948.81,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361142,[[946.07,0.18367412],[945.12,2.64422828],[944.9,3.6846584],[944.37,5.2637978]],[[947.49,1.42866708],[948.45,0.01040633],[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361339,[[946.07,0.18367412],[945.12,2.64422828],[944.37,5.2637978]],[[948.45,0.01040633],[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361340,[[946.07,0.18367412],[945.12,0.01232938],[945.11,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[947.48,1.42866708],[948.44,0.00987105],[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361542,[[946.07,0.18367412],[945.12,0.01232938],[945.11,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361543,[[946.07,0.18367412],[945.12,0.01232938],[945.11,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[947.47,1.42866708],[948.43,0.01132593],[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361743,[[946.07,0.18367412],[945.12,0.01232938],[945.11,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[947.46,1.42866708],[948.42,0.00820359],[948.7,2.6307568],[949.04,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435361939,[[946.07,0.18367412],[945.12,0.01232938],[945.09,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[947.45,1.42866708],[948.41,0.00986786],[948.7,2.6307568],[949.03,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435362143,[[946.07,0.18367412],[945.12,0.01232938],[945.09,2.6318989],[944.77,3.6846584],[944.37,5.2637978]],[[947.44,1.42866708],[948.4,0.00927006],[948.67,2.6307568],[949.03,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435362440,[[946.07,0.18367412],[945.12,0.01232938],[945.03,2.6318989],[944.69,3.6846584],[944.18,0.13584383]],[[947.43,1.42866708],[948.39,0.00998801],[948.67,2.6307568],[949.03,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435362740,[[946.07,0.18367412],[945.12,0.01232938],[945.03,2.6318989],[944.69,3.6846584],[944.18,0.13584383]],[[947.42,1.42866708],[948.38,0.011572],[948.64,2.6307568],[949.03,3.6830595],[949.31,0.18341178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435362943,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.69,3.6846584],[944.18,0.13584383]],[[947.41,1.42866708],[948.37,0.00844859],[948.64,2.6307568],[949.03,3.6830595],[949.31,0.3488866]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363142,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.69,3.6846584],[944.18,0.13584383]],[[947.4,1.42866708],[948.36,0.00941117],[948.63,2.6307568],[948.98,3.6830595],[949.3,0.11139824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363343,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.69,3.6846584],[944.18,0.13584383]],[[947.39,1.42866708],[948.35,0.00860676],[948.63,2.6307568],[948.98,3.6830595],[949.29,0.1740818]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363544,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.38,1.42866708],[948.34,0.00871104],[948.63,2.6307568],[948.98,3.6830595],[949.28,0.13936594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363741,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.37,1.42866708],[948.33,0.0080512],[948.62,2.6307568],[948.98,3.6830595],[949.27,0.1480161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363939,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[948.33,0.0080512],[948.62,2.6307568],[948.98,3.6830595],[949.27,0.1480161]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435363940,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.36,1.42866708],[948.32,0.01239229],[948.62,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435364142,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.35,1.42866708],[948.31,0.01164205],[948.62,2.6307568],[948.98,3.6830595],[949.25,0.13968096]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435364439,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.34,1.42866708],[948.3,0.00954868],[948.64,2.6307568],[948.98,3.6830595],[949.24,0.1114474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435364645,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.33,1.42866708],[948.29,0.01118056],[948.64,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435364843,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.32,1.42866708],[948.28,0.0116073],[948.64,2.6307568],[948.98,3.6830595],[949.23,0.11578227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365041,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.31,1.42866708],[948.27,0.00951746],[948.64,2.6307568],[948.98,3.6830595],[949.21,0.14672437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365344,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.3,0.74726757],[948.64,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365345,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.3,0.74726757],[948.26,0.00862211],[948.64,2.6307568],[948.98,3.6830595],[949.2,0.13732393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365542,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.29,0.74726757],[948.25,0.0077461],[948.64,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365739,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.28,0.74726757],[948.24,0.01108667],[948.64,2.6307568],[948.98,3.6830595],[949.18,0.11707017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435365942,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.27,0.74726757],[948.23,0.01234932],[948.64,2.6307568],[948.98,3.6830595],[949.17,0.13890644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435366142,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.26,0.74726757],[948.22,0.01233952],[948.64,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435366342,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.25,0.74726757],[948.21,0.01289299],[948.64,2.6307568],[948.98,3.6830595],[949.16,0.13676722]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435366544,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.24,0.74726757],[948.2,0.00980123],[948.64,2.6307568],[948.98,3.6830595],[949.14,0.1358953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435366747,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.23,0.74726757],[948.19,0.00854129],[948.64,2.6307568],[948.98,3.6830595],[949.13,0.13299426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435366947,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.22,0.74726757],[948.18,0.00943669],[948.64,2.6307568],[948.98,3.6830595],[950.5,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435367145,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.21,0.74726757],[948.17,0.00759863],[948.64,2.6307568],[948.98,3.6830595],[949.12,0.12625044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435367345,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.2,0.74726757],[948.16,0.00837746],[948.64,2.6307568],[948.98,3.6830595],[949.1,0.12890793]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435367643,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.19,0.74726757],[948.15,0.01220118],[948.64,2.6307568],[948.98,3.6830595],[949.09,0.13525888]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435367942,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.18,0.74726757],[948.14,0.01313427],[948.64,2.6307568],[948.98,3.6830595],[949.08,0.14987577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435368148,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[948.64,2.6307568],[948.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435368149,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.17,0.74726757],[948.13,0.00813511],[948.64,2.6307568],[948.98,3.6830595],[949.07,0.18451221]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435368343,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.16,0.74726757],[948.12,0.00857236],[948.63,2.6307568],[948.97,3.6830595],[949.06,0.16469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435368647,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.15,0.74726757],[948.11,0.00830962],[948.63,2.6307568],[948.97,3.6830595],[949.05,0.12853687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435368945,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.14,0.74726757],[948.1,0.00844898],[948.63,2.6307568],[948.97,3.6830595],[949.04,0.16390526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435369146,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.13,0.74726757],[948.09,0.0097319],[948.63,2.6307568],[948.97,3.6830595],[949.03,0.17105631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435369443,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.12,0.74726757],[948.08,0.0087705],[948.63,2.6307568],[948.97,3.6830595],[949.02,0.12414693]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435369647,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.63,3.6846584],[944.18,0.13584383]],[[947.11,0.74726757],[948.07,0.01279744],[948.63,2.6307568],[948.97,3.6830595],[949.01,0.1539714]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435369945,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.62,3.6846584],[944.18,0.13584383]],[[947.1,0.74726757],[948.06,0.01036958],[948.63,2.6307568],[948.97,3.6830595],[949.0,0.13204683]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370144,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.62,3.6846584],[944.18,0.13584383]],[[947.09,0.74726757],[948.05,0.01128749],[948.63,2.6307568],[948.97,3.6830595],[948.99,0.15473867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370344,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.62,3.6846584],[944.18,0.13584383]],[[948.05,0.01128749],[948.63,2.6307568],[948.97,3.6830595],[948.99,0.15473867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370345,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.62,3.6846584],[944.18,0.13584383]],[[947.08,0.74726757],[948.04,0.01131655],[948.63,2.6307568],[948.97,3.6830595],[948.98,0.15057824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370545,[[946.07,0.18367412],[945.12,0.01232938],[944.96,2.6318989],[944.62,3.6846584],[944.18,0.13584383]],[[947.07,0.74726757],[948.03,0.01327091],[948.63,2.6307568],[948.97,3.82864265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370744,[[946.07,0.18367412],[945.12,0.01232938],[944.89,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.06,0.74726757],[948.02,0.01015292],[948.63,2.6307568],[948.97,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435370946,[[946.07,0.18367412],[945.12,0.01232938],[944.89,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.05,0.74726757],[948.01,0.00864152],[948.56,2.6307568],[948.96,0.12530388],[948.97,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371148,[[946.07,0.18367412],[945.12,0.01232938],[944.89,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.04,0.74726757],[948.0,0.00946808],[948.56,2.6307568],[948.94,0.1116437],[948.97,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371350,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.03,0.74726757],[947.99,0.01045465],[948.56,2.6307568],[948.9,3.6830595],[948.94,0.1116437]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371547,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.02,0.74726757],[948.56,2.6307568],[948.9,3.6830595],[948.92,0.17472528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371746,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.55,3.6846584],[944.18,0.13584383]],[[947.01,0.74726757],[947.97,0.00945971],[948.56,2.6307568],[948.9,3.6830595],[948.91,0.15770302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371951,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.18,0.13584383]],[[947.01,0.74726757],[947.97,0.00945971],[948.56,2.6307568],[948.9,3.6830595],[948.91,0.15770302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435371952,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.54,3.6846584],[944.18,0.13584383]],[[947.0,0.74726757],[947.96,0.00986591],[948.56,2.6307568],[948.9,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435372146,[[946.07,0.18367412],[945.12,0.01232938],[944.88,2.6318989],[944.54,3.6846584],[944.18,0.13584383]],[[946.99,0.74726757],[947.95,0.01165691],[948.56,2.6307568],[948.9,3.8227216],[950.42,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435372352,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.54,3.6846584],[944.18,0.13584383]],[[946.98,0.74726757],[947.94,0.00889364],[948.56,2.6307568],[948.88,0.13264374],[948.9,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435372551,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.54,3.6846584],[944.18,0.13584383]],[[946.97,0.74726757],[947.93,0.01298071],[948.56,2.6307568],[948.91,3.6830595],[949.44,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435372750,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.54,3.6846584],[944.18,0.13584383]],[[946.96,0.74726757],[947.92,0.00850604],[948.56,2.6307568],[948.91,3.6830595],[949.44,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435372951,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.95,0.74726757],[947.91,0.0117064],[948.56,2.6307568],[948.85,0.12221263],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435373152,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.94,0.74726757],[947.9,0.01144887],[948.56,2.6307568],[948.84,0.12638977],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435373354,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.93,0.74726757],[947.89,0.00867879],[948.56,2.6307568],[948.83,0.15492866],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435373553,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.92,0.74726757],[947.88,0.01304173],[948.57,2.6307568],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435373748,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.91,0.74726757],[947.87,0.01180489],[948.57,2.6307568],[948.82,0.11341872],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435374052,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.9,0.74726757],[948.57,2.6307568],[948.8,0.17566479],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435374251,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.89,0.74726757],[947.85,0.0090246],[948.57,2.6307568],[948.79,0.13273117],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435374450,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.88,0.74726757],[947.84,0.01074598],[948.57,2.6307568],[948.78,0.13382835],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435374655,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.53,3.6846584],[944.18,0.13584383]],[[946.87,0.74726757],[947.83,0.013524],[948.57,2.6307568],[948.77,0.13205998],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435374955,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.52,3.6846584],[944.18,0.13584383]],[[946.86,0.74726757],[947.82,0.00830361],[948.57,2.6307568],[948.76,0.1262866],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435375254,[[946.07,0.18367412],[945.12,0.01232938],[944.87,2.6318989],[944.52,3.6846584],[944.18,0.13584383]],[[946.85,0.74726757],[947.81,0.00959068],[948.56,2.6307568],[948.75,0.16508682],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435375454,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.52,3.6846584],[944.18,0.13584383]],[[946.84,0.74726757],[947.8,0.01238685],[948.68,2.6307568],[948.74,0.12999701],[948.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435375654,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.52,3.6846584],[944.18,0.13584383]],[[946.83,0.74726757],[947.79,0.01351516],[948.68,2.6307568],[948.73,0.13840516],[949.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435375853,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.52,3.6846584],[944.18,0.13584383]],[[946.82,0.74726757],[947.78,0.0119902],[948.68,2.6307568],[949.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376052,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.77,0.00748363],[948.69,2.6307568],[948.72,0.13337017],[949.03,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376251,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.76,1.4255404],[948.69,2.6307568],[948.72,0.00826234],[949.03,3.6830595],[949.67,0.16841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376451,[[946.07,0.18367412],[945.12,0.01232938],[944.65,3.6846584],[944.18,0.13584383]],[[947.76,1.4255404],[948.69,2.6307568],[948.72,0.00826234],[949.03,3.6830595],[949.67,0.16841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376452,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.75,1.42566024],[948.69,2.6307568],[949.03,3.6830595],[949.66,0.17255314]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376755,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.74,1.42566024],[948.69,2.6307568],[948.71,0.01329888],[949.03,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435376955,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.73,1.42566024],[948.69,2.64340608],[949.03,3.6830595],[949.56,5.2615136],[949.64,0.16535335]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435377253,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.72,1.42566024],[948.68,0.01023326],[948.69,2.6307568],[949.03,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435377458,[[946.07,0.18367412],[945.12,0.01232938],[945.0,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.71,1.42566024],[948.67,0.01298692],[948.69,2.6307568],[949.03,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435377754,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.7,1.42566024],[948.66,0.01072738],[948.68,2.6307568],[949.02,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435377954,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.66,3.6846584],[944.18,0.13584383]],[[947.69,1.42566024],[948.65,0.01334359],[948.68,2.6307568],[949.02,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435378157,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.68,1.42566024],[948.68,2.6307568],[949.02,3.6830595],[949.56,5.2615136],[949.59,0.17141713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435378357,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.67,1.42566024],[948.63,0.01015328],[948.68,2.6307568],[949.02,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435378554,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.66,1.42566024],[948.62,0.01344477],[948.68,2.6307568],[949.02,3.6830595],[949.56,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435378858,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.65,1.42566024],[948.61,0.0083254],[948.68,2.6307568],[949.02,3.6830595],[949.55,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435379055,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.68,3.6846584],[944.18,0.13584383]],[[947.64,1.42566024],[948.6,0.00939329],[948.68,2.6307568],[949.02,3.6830595],[949.55,5.38901086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435379253,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.68,3.6846584],[944.18,0.13584383]],[[947.63,1.42566024],[948.59,0.01366111],[948.68,2.6307568],[949.02,3.6830595],[949.54,0.13752548]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435379461,[[946.07,0.18367412],[945.12,0.01232938],[945.02,2.6318989],[944.68,3.6846584],[944.18,0.13584383]],[[947.62,1.42566024],[948.58,0.01334206],[948.68,2.6307568],[949.02,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435379754,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.68,3.6846584],[944.18,0.13584383]],[[947.61,1.42566024],[948.57,0.01363407],[948.62,2.6307568],[948.96,3.6830595],[949.52,0.12096014]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435380053,[[946.07,0.18367412],[945.12,0.01232938],[944.97,2.6318989],[944.68,3.6846584],[944.18,0.13584383]],[[947.6,1.42566024],[948.56,0.00815172],[948.62,2.6307568],[948.96,3.6830595],[949.51,0.11676417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435380255,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.59,1.42566024],[948.55,0.01303637],[948.61,2.6307568],[948.96,3.6830595],[949.5,0.11461025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435380458,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.58,1.42566024],[948.54,0.01263274],[948.61,2.6307568],[948.96,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435380754,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.57,1.42566024],[948.53,0.01140474],[948.61,2.6307568],[948.95,3.6830595],[949.48,5.37267076]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435380958,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.56,1.42566024],[948.52,0.01259743],[948.61,2.6307568],[948.95,3.6830595],[949.47,0.11572373]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381158,[[946.07,0.18367412],[945.12,0.01232938],[944.98,2.6318989],[944.64,3.6846584],[944.18,0.13584383]],[[947.55,1.42566024],[948.51,0.01118158],[948.61,2.6307568],[948.95,3.6830595],[949.46,0.13853899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381359,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.54,1.42566024],[948.5,0.01248155],[948.6,2.6307568],[948.95,3.6830595],[949.45,0.12819633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381557,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[948.5,0.01248155],[948.6,2.6307568],[948.95,3.6830595],[949.45,0.12819633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381558,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.53,1.42566024],[948.49,0.01303657],[948.6,2.6307568],[948.95,3.6830595],[949.44,0.16023612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381754,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.52,1.42566024],[948.48,0.01122623],[948.6,2.6307568],[948.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435381959,[[946.07,0.18367412],[945.12,0.01232938],[944.99,2.6318989],[944.65,3.6846584],[944.18,0.13584383]],[[947.51,1.42566024],[948.47,0.01294671],[948.6,2.6307568],[948.94,3.6830595],[949.43,0.16009026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382260,[[946.07,0.18367412],[945.12,0.01232938],[944.65,3.6846584],[944.18,0.13584383]],[[947.51,1.42566024],[948.47,0.01294671],[948.6,2.6307568],[948.94,3.6830595],[949.43,0.16009026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382261,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.5,1.42566024],[948.46,0.00894702],[948.59,2.6307568],[948.94,3.6830595],[949.41,0.11462561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382561,[[946.07,0.18367412],[945.12,0.01232938],[945.01,2.6318989],[944.67,3.6846584],[944.18,0.13584383]],[[947.49,1.42566024],[948.45,0.01116209],[948.74,2.6307568],[948.94,3.6830595],[949.4,0.12861861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382760,[[946.07,0.18367412],[945.12,0.01232938],[944.67,3.6846584],[944.18,0.13584383]],[[947.49,1.42566024],[948.45,0.01116209],[948.74,2.6307568],[948.94,3.6830595],[949.4,0.12861861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382761,[[946.07,0.18367412],[945.17,2.6318989],[945.12,0.01232938],[944.67,3.6846584],[944.18,0.13584383]],[[947.48,1.42566024],[948.44,0.01082845],[948.74,2.6307568],[948.94,3.6830595],[949.38,0.16115857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435382960,[[946.07,0.18367412],[945.17,2.6318989],[945.12,0.01232938],[944.67,3.6846584],[944.18,0.13584383]],[[947.47,1.42566024],[948.43,0.00960503],[948.75,2.6307568],[949.1,3.6830595],[949.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435383161,[[946.07,0.18367412],[945.17,2.6318989],[945.12,0.01232938],[944.67,3.6846584],[944.18,0.13584383]],[[947.46,1.42566024],[948.42,0.01349617],[948.75,2.6307568],[949.1,3.6830595],[949.37,0.15734393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435383457,[[946.07,0.18367412],[945.19,2.6318989],[945.12,0.01232938],[944.85,3.6846584],[944.32,5.2637978]],[[947.45,0.74493013],[948.41,0.00869032],[948.74,2.6307568],[949.1,3.6830595],[949.35,0.12559832]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435383659,[[946.07,0.18367412],[945.19,2.6318989],[945.12,0.01232938],[944.85,3.6846584],[944.32,5.2637978]],[[947.44,0.74493013],[948.4,0.01171823],[948.74,2.6307568],[949.1,3.6830595],[949.34,0.16330259]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435383858,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.85,3.6846584],[944.32,5.2637978]],[[947.43,0.74493013],[948.39,0.00820872],[948.81,2.6307568],[949.1,3.6830595],[949.33,0.18817307]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435384059,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.85,3.6846584],[944.32,5.2637978]],[[947.42,0.74493013],[948.38,0.00962592],[948.81,2.6307568],[949.15,3.6830595],[949.32,0.15265023]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435384357,[[946.07,0.18367412],[945.28,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.32,5.2637978]],[[947.41,0.74493013],[948.37,0.01227473],[948.79,2.6307568],[949.15,3.6830595],[949.31,0.33395826]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435384657,[[946.07,0.18367412],[945.28,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.32,5.2637978]],[[947.4,0.74493013],[948.36,0.00964223],[948.79,2.6307568],[949.15,3.6830595],[949.3,0.19518732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435384858,[[946.07,0.18367412],[945.28,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.32,5.2637978]],[[947.39,0.74493013],[948.35,0.01340176],[948.79,2.6307568],[949.15,3.6830595],[949.29,0.14951897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435385160,[[946.07,0.18367412],[945.28,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.32,5.2637978]],[[947.38,0.74493013],[948.34,0.01182676],[948.8,2.6307568],[949.14,3.6830595],[949.28,0.18290143]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435385360,[[946.07,0.18367412],[945.28,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.32,5.2637978]],[[947.37,0.74493013],[948.33,0.01028633],[948.8,2.6307568],[949.14,3.6830595],[949.27,0.13376295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435385558,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.43,5.2637978]],[[947.36,0.74493013],[948.32,0.0115908],[948.78,2.6307568],[949.14,3.6830595],[949.26,0.1886638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435385761,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.43,5.2637978]],[[947.35,0.74493013],[948.31,0.00929883],[948.78,2.6307568],[949.14,3.6830595],[949.25,0.17068549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435385962,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.43,5.2637978]],[[947.34,0.74493013],[948.3,0.00808278],[948.78,2.6307568],[949.14,3.6830595],[949.24,0.1572947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435386159,[[946.07,0.18367412],[945.3,2.6318989],[945.12,0.01232938],[944.96,3.6846584],[944.43,5.2637978]],[[947.33,0.74493013],[948.29,0.01125141],[948.78,2.6307568],[949.12,3.6830595],[949.23,0.11538213]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435386462,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.98,3.6846584],[944.43,5.2637978]],[[947.32,0.74493013],[948.28,0.00837434],[948.78,2.6307568],[949.12,3.6830595],[949.22,0.12673344]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435386661,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.98,3.6846584],[944.43,5.2637978]],[[947.31,0.74493013],[948.27,0.00782394],[948.76,2.6307568],[949.12,3.6830595],[949.21,0.14776486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435386862,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.98,3.6846584],[944.43,5.2637978]],[[947.3,0.74493013],[948.26,0.01063652],[948.76,2.6307568],[949.12,3.6830595],[949.2,0.12456347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435387062,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.98,3.6846584],[944.43,5.2637978]],[[947.29,0.74493013],[948.25,0.01094562],[948.76,2.6307568],[949.1,3.6830595],[949.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435387259,[[946.07,0.18367412],[945.32,2.6318989],[945.12,0.01232938],[944.98,3.6846584],[944.43,5.2637978]],[[947.28,0.74493013],[948.24,0.01356994],[948.76,2.6307568],[949.1,3.6830595],[949.63,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435387459,[[946.07,0.18367412],[945.29,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.41,5.2637978]],[[947.27,0.74493013],[948.23,0.00987532],[948.76,2.6307568],[949.1,3.6830595],[949.17,0.12320346]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435387657,[[946.07,0.18367412],[945.29,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.41,5.2637978]],[[947.26,0.74493013],[948.22,0.00986745],[948.69,2.6307568],[949.1,3.6830595],[949.16,0.1443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435387862,[[946.07,0.18367412],[945.12,2.64422828],[944.94,3.6846584],[944.41,5.2637978],[943.26,8.4220765]],[[947.25,1.42860252],[948.21,0.00750721],[948.69,2.6307568],[949.1,3.6830595],[949.15,0.124307]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435388064,[[946.07,0.18367412],[945.12,2.64422828],[944.94,3.6846584],[944.41,5.2637978],[943.26,8.4220765]],[[947.24,1.42860252],[948.2,0.01247106],[948.52,2.6307568],[948.87,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435388259,[[946.07,0.18367412],[945.12,2.64422828],[944.94,3.6846584],[944.41,5.2637978],[943.26,8.4220765]],[[947.23,1.42860252],[948.19,0.01317079],[948.52,2.6307568],[948.87,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435388462,[[946.07,0.18367412],[945.14,2.6318989],[945.12,0.01232938],[944.94,3.6846584],[944.41,5.2637978]],[[947.22,1.42860252],[948.18,0.0075614],[948.52,2.6307568],[948.87,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435388661,[[946.07,0.18367412],[945.14,2.6318989],[945.12,0.01232938],[944.8,3.6846584],[944.41,5.2637978]],[[947.21,1.42860252],[948.17,0.00803723],[948.51,2.6307568],[948.87,3.6830595],[949.12,0.1459438]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435388959,[[946.07,0.18367412],[945.14,2.6318989],[945.12,0.01232938],[944.8,3.6846584],[944.41,5.2637978]],[[947.2,1.42860252],[948.16,0.01309758],[948.51,2.6307568],[948.87,3.6830595],[949.1,0.11244033]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435389164,[[946.07,0.18367412],[945.14,2.6318989],[945.12,0.01232938],[944.8,3.6846584],[944.41,5.2637978]],[[947.19,1.42860252],[948.15,0.01352466],[948.5,2.6307568],[948.84,3.6830595],[949.09,0.15071341]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435389359,[[946.07,0.18367412],[945.16,2.6318989],[945.12,0.01232938],[944.8,3.6846584],[944.41,5.2637978]],[[947.18,1.42860252],[948.14,0.00810401],[948.5,2.6307568],[948.84,3.6830595],[949.08,0.17198425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435389564,[[946.07,0.18367412],[945.16,2.6318989],[945.12,0.01232938],[944.82,3.6846584],[944.29,5.2637978]],[[947.17,1.42860252],[948.13,0.00971305],[948.5,2.6307568],[948.84,3.6830595],[949.07,0.12349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435389757,[[946.07,0.18367412],[945.16,2.6318989],[945.12,0.01232938],[944.82,3.6846584],[944.29,5.2637978]],[[947.16,0.74493013],[948.12,0.01051688],[948.5,2.6307568],[948.84,3.6830595],[949.06,0.12329655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435390060,[[946.07,0.18367412],[945.16,2.6318989],[945.12,0.01232938],[944.82,3.6846584],[944.29,5.2637978]],[[947.15,0.74493013],[948.11,0.00932298],[948.5,2.6307568],[948.84,3.6830595],[949.05,0.11707654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435390260,[[946.07,0.18367412],[945.16,2.6318989],[945.12,0.01232938],[944.82,3.6846584],[944.29,5.2637978]],[[947.14,0.74493013],[948.1,0.01323533],[948.48,2.6307568],[948.82,3.6830595],[949.04,0.13929077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435390464,[[946.07,0.18367412],[945.18,2.6318989],[945.12,0.01232938],[944.82,3.6846584],[944.29,5.2637978]],[[947.13,0.74493013],[948.09,0.0077598],[948.48,2.6307568],[948.82,3.6830595],[949.03,0.11814149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435390665,[[946.07,0.18367412],[945.18,2.6318989],[945.12,0.01232938],[944.84,3.6846584],[944.29,5.2637978]],[[947.12,0.74493013],[948.08,0.00962696],[948.48,2.6307568],[948.82,3.6830595],[949.02,0.2021655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435390865,[[946.07,0.18367412],[945.17,2.6318989],[945.12,0.01232938],[944.84,3.6846584],[944.29,5.2637978]],[[947.11,0.74493013],[948.07,0.00805812],[948.48,2.6307568],[948.82,3.6830595],[949.01,0.14536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435391163,[[946.07,0.18367412],[945.17,2.6318989],[945.12,0.01232938],[944.84,3.6846584],[944.29,5.2637978]],[[947.1,0.74493013],[948.06,0.01344528],[948.46,2.6307568],[948.8,3.6830595],[949.0,0.16239836]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435391360,[[946.07,0.18367412],[945.19,2.6318989],[945.12,0.01232938],[944.84,3.6846584],[944.29,5.2637978]],[[947.09,0.74493013],[948.05,0.01067426],[948.46,2.6307568],[948.8,3.6830595],[948.99,0.14698718]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435391561,[[946.07,0.18367412],[945.19,2.6318989],[945.12,0.01232938],[944.84,3.6846584],[944.29,5.2637978]],[[947.08,0.74493013],[948.04,0.00877006],[948.46,2.6307568],[948.8,3.6830595],[948.98,0.13667756]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435391861,[[946.07,0.18367412],[945.19,2.6318989],[945.12,0.01232938],[944.87,3.6846584],[944.34,5.2637978]],[[947.07,0.74493013],[948.03,0.0105597],[948.48,2.6307568],[948.8,3.6830595],[948.97,0.12860193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435392061,[[946.07,0.18367412],[945.21,2.6318989],[945.12,0.01232938],[944.87,3.6846584],[944.34,5.2637978]],[[947.06,0.74493013],[948.02,0.01168573],[948.48,2.6307568],[948.8,3.6830595],[948.96,0.16312231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435392262,[[946.07,0.18367412],[945.21,2.6318989],[945.12,0.01232938],[944.87,3.6846584],[944.34,5.2637978]],[[947.05,0.74493013],[948.01,0.00830405],[948.47,2.6307568],[948.81,3.6830595],[948.95,0.14355942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435392468,[[946.07,0.18367412],[945.22,2.6318989],[945.12,0.01232938],[944.87,3.6846584],[944.34,5.2637978]],[[947.04,0.74493013],[948.0,0.00935867],[948.47,2.6307568],[948.81,3.6830595],[948.94,0.12854781]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435392668,[[946.07,0.18367412],[945.22,2.6318989],[945.12,0.01232938],[944.88,3.6846584],[944.34,5.2637978]],[[947.03,0.74493013],[947.99,0.01045079],[948.47,2.6307568],[948.81,3.6830595],[955.47,9.23460103]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435392967,[[946.07,0.18367412],[945.22,2.6318989],[945.12,0.01232938],[944.88,3.6846584],[944.34,5.2637978]],[[947.02,0.74493013],[947.98,0.01007066],[948.47,2.6307568],[948.81,3.6830595],[948.92,0.12478673]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435393168,[[946.07,0.18367412],[945.22,2.6318989],[945.12,0.01232938],[944.88,3.6846584],[944.34,5.2637978]],[[947.01,0.74493013],[947.97,0.01081787],[948.47,2.6307568],[948.81,3.6830595],[948.91,0.19150931]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435393363,[[946.07,0.18367412],[945.22,2.6318989],[945.12,0.01232938],[944.88,3.6846584],[944.34,5.2637978]],[[947.0,0.74493013],[947.96,0.01275308],[948.46,2.6307568],[948.8,3.6830595],[948.9,0.15151049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435393564,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.88,3.6846584],[944.34,5.2637978]],[[946.99,0.74493013],[947.95,0.00852154],[948.46,2.6307568],[948.8,3.6830595],[948.89,0.13158876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435393768,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.89,3.6846584],[944.36,5.2637978]],[[946.98,0.74493013],[947.94,0.00876739],[948.46,2.6307568],[948.8,3.6830595],[948.88,0.13052499]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435394067,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.89,3.6846584],[944.36,5.2637978]],[[946.97,0.74493013],[947.93,0.01024814],[948.46,2.6307568],[948.8,3.6830595],[948.87,0.14724945]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435394265,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.89,3.6846584],[944.36,5.2637978]],[[946.96,0.74493013],[947.92,0.0113922],[948.46,2.6307568],[948.8,3.6830595],[948.86,0.20197182]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435394464,[[946.07,0.18367412],[945.24,2.6318989],[945.12,0.01232938],[944.89,3.6846584],[944.36,5.2637978]],[[946.95,0.74493013],[947.91,0.01339235],[948.46,2.6307568],[948.8,3.6830595],[948.85,0.11130639]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435394665,[[946.07,0.18367412],[945.25,2.6318989],[945.12,0.01232938],[944.89,3.6846584],[944.36,5.2637978]],[[946.94,0.74493013],[947.9,0.00820408],[948.46,2.6307568],[948.8,3.6830595],[948.84,0.17785361]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435394868,[[946.07,0.18367412],[945.25,2.6318989],[945.12,0.01232938],[944.91,3.6846584],[944.36,5.2637978]],[[946.93,0.74493013],[947.89,0.01278023],[948.46,2.6307568],[948.8,3.6830595],[948.83,0.17146449]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435395168,[[946.07,0.18367412],[945.25,2.6318989],[945.12,0.01232938],[944.91,3.6846584],[944.36,5.2637978]],[[946.92,0.74493013],[947.88,0.00808778],[948.46,2.6307568],[948.8,3.6830595],[948.82,0.19864616]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435395465,[[946.07,0.18367412],[945.25,2.6318989],[945.12,0.01232938],[944.91,3.6846584],[944.36,5.2637978]],[[946.91,0.74493013],[947.87,0.00751083],[948.45,2.6307568],[948.79,3.6830595],[948.81,0.20308557]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435395666,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.91,3.6846584],[944.36,5.2637978]],[[946.9,0.74493013],[947.86,0.00758273],[948.45,2.6307568],[948.79,3.6830595],[948.8,0.1628699]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435395869,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.89,0.74493013],[947.85,0.01123486],[948.45,2.6307568],[948.79,3.8503101],[959.44,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396069,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.88,0.74493013],[947.84,0.0076271],[948.45,2.6307568],[948.78,0.13430871],[948.79,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396270,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.87,0.74493013],[947.83,0.01055066],[948.45,2.6307568],[948.77,0.17142693],[948.79,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396469,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.86,0.74493013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396470,[[946.07,0.18367412],[945.26,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.86,0.74493013],[947.82,0.00974229],[948.51,2.6307568],[948.76,0.15048592],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396666,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[944.92,3.6846584],[944.39,5.2637978]],[[946.85,0.74493013],[947.81,0.01018859],[948.51,2.6307568],[948.75,0.11628396],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435396867,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.39,5.2637978]],[[946.84,0.74493013],[947.8,0.0106436],[948.51,2.6307568],[948.74,0.19014184],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435397071,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.39,5.2637978]],[[946.83,0.74493013],[947.79,0.01282314],[948.51,2.6307568],[948.73,0.18609944],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435397373,[[946.07,0.18367412],[945.36,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.39,5.2637978]],[[946.82,0.74493013],[947.78,0.01107291],[948.51,2.6307568],[948.72,0.16794928],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435397566,[[946.07,0.18367412],[945.36,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.39,5.2637978]],[[946.81,0.74493013],[947.77,0.00787151],[948.51,2.6307568],[948.71,0.20114039],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435397766,[[946.07,0.18367412],[945.36,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.39,5.2637978]],[[946.8,0.74493013],[947.76,0.01213324],[948.51,2.6307568],[948.7,0.13927373],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435398069,[[946.07,0.18367412],[945.36,2.6318989],[945.12,0.01232938],[945.02,3.6846584],[944.49,5.2637978]],[[946.79,0.74493013],[947.75,0.00972305],[948.51,2.6307568],[948.69,0.13387171],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435398272,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.02,3.6846584],[944.49,5.2637978]],[[946.78,0.74493013],[947.74,0.00815481],[948.51,2.6307568],[948.68,0.15410725],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435398467,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.02,3.6846584],[944.49,5.2637978]],[[946.77,0.74493013],[947.73,0.01011454],[948.5,2.6307568],[948.67,0.12056031],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435398667,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.02,3.6846584],[944.49,5.2637978]],[[946.76,0.74493013],[947.72,0.01338074],[948.5,2.6307568],[948.66,0.16267066],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435398871,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.49,5.2637978]],[[946.75,0.74493013],[947.71,0.0095888],[948.5,2.6307568],[948.65,0.17969887],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435399071,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.49,5.2637978]],[[946.74,0.74493013],[947.7,0.0114806],[948.5,2.6307568],[948.64,0.19143455],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435399269,[[946.07,0.18367412],[945.39,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.49,5.2637978]],[[946.73,0.74493013],[947.69,0.00974099],[948.5,2.6307568],[948.63,0.19985145],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435399572,[[946.07,0.18367412],[945.39,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.49,5.2637978]],[[946.72,0.74493013],[947.68,0.0101864],[948.5,2.6307568],[948.62,0.13393058],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435399869,[[946.07,0.18367412],[945.39,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.49,5.2637978]],[[946.71,0.74493013],[947.67,0.01324684],[948.5,2.6307568],[948.61,0.12072692],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435400073,[[946.07,0.18367412],[945.39,2.6318989],[945.12,0.01232938],[945.05,3.6846584],[944.52,5.2637978]],[[946.7,0.74493013],[947.66,0.01367739],[948.5,2.6307568],[948.6,0.15833111],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435400270,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.05,3.6846584],[944.52,5.2637978]],[[946.69,0.74493013],[947.65,0.01198189],[948.5,2.6307568],[948.59,0.16196735],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435400472,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.05,3.6846584],[944.52,5.2637978]],[[946.68,0.74493013],[947.64,0.00816873],[948.5,2.6307568],[948.58,0.11690275],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435400669,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.05,3.6846584],[944.52,5.2637978]],[[946.67,0.74493013],[947.63,0.00861019],[948.51,2.6307568],[948.57,0.11598137],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435400873,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.05,3.6846584],[944.52,5.2637978]],[[946.66,0.74493013],[947.62,0.00761029],[948.51,2.6307568],[948.56,0.19695619],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401073,[[946.07,0.18367412],[945.42,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.65,0.74493013],[947.61,0.01083711],[948.51,2.6307568],[948.55,0.20213958],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401373,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.64,0.74493013],[947.6,0.01367095],[948.51,2.6307568],[948.54,0.13759837],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401571,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.63,0.74493013],[947.59,0.00891598],[948.51,2.6307568],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401572,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.63,0.74493013],[947.59,0.00891598],[948.51,2.6307568],[948.53,0.11278257],[948.86,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401770,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.62,0.74493013],[947.58,0.01367817],[948.51,2.6307568],[948.52,0.11256815],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435401970,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.08,3.6846584],[944.52,5.2637978]],[[946.61,0.74493013],[947.57,0.01011003],[948.51,2.77277448],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435402271,[[946.07,0.18367412],[945.44,2.6318989],[945.12,0.01232938],[945.1,3.6846584],[944.57,5.2637978]],[[946.6,0.74493013],[947.56,0.00795773],[948.5,0.16372608],[948.51,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435402470,[[946.07,0.18367412],[945.46,2.6318989],[945.12,0.01232938],[945.1,3.6846584],[944.57,5.2637978]],[[946.59,0.74493013],[947.55,0.00995407],[948.49,0.18210771],[948.51,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435402671,[[946.07,0.18367412],[945.46,2.6318989],[945.12,0.01232938],[945.1,3.6846584],[944.57,5.2637978]],[[946.58,0.74493013],[947.54,0.00922503],[948.48,0.13082378],[948.51,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435402972,[[946.07,0.18367412],[945.46,2.6318989],[945.12,0.01232938],[945.1,3.6846584],[944.57,5.2637978]],[[946.57,0.74493013],[947.53,0.01054015],[948.47,0.17120219],[948.51,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435403171,[[946.07,0.18367412],[945.46,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.57,5.2637978]],[[946.56,0.74493013],[947.52,0.00888605],[948.46,0.18639069],[948.52,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435403376,[[946.07,0.18367412],[945.47,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.57,5.2637978]],[[946.55,0.74493013],[947.51,0.01280997],[948.45,0.11267349],[948.52,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435403573,[[946.07,0.18367412],[945.47,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.57,5.2637978]],[[946.54,0.74493013],[947.5,0.00791305],[948.44,0.15170958],[948.52,2.6307568],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435403777,[[946.07,0.18367412],[945.47,2.6318989],[945.12,0.01232938],[945.11,3.6846584],[944.57,5.2637978]],[[947.49,0.01259036],[948.51,2.6307568],[948.86,3.6830595],[949.39,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435404078,[[946.07,0.18367412],[945.47,2.6318989],[945.13,3.6846584],[945.12,0.01232938],[944.6,5.2637978]],[[947.48,1.43963213],[948.44,0.00744616],[948.51,2.6307568],[948.86,3.6830595],[949.38,0.17526887]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435404374,[[946.07,0.18367412],[945.47,2.6318989],[945.13,3.6846584],[945.12,0.01232938],[944.6,5.2637978]],[[947.47,1.43963213],[948.43,0.01002314],[948.52,2.6307568],[948.86,3.6830595],[949.37,0.11966152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435404577,[[946.07,0.18367412],[945.48,2.6318989],[945.13,3.6846584],[945.12,0.01232938],[944.6,5.2637978]],[[947.46,1.43963213],[948.42,0.00962412],[948.52,2.6307568],[948.86,3.6830595],[949.36,0.11700761]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435404774,[[946.07,0.18367412],[945.48,2.6318989],[945.13,3.6846584],[945.12,0.01232938],[944.6,5.2637978]],[[947.45,1.43963213],[948.46,2.6307568],[948.8,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435404981,[[946.07,0.18367412],[945.36,2.6318989],[945.13,3.6846584],[945.12,0.01232938],[944.6,5.2637978]],[[947.44,1.43963213],[948.41,0.00834272],[948.46,2.6307568],[948.8,3.6830595],[949.35,0.11919953]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435405278,[[946.07,0.18367412],[945.36,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.6,5.2637978]],[[947.43,1.43963213],[948.39,2.6385899],[948.8,3.6830595],[949.33,0.11695062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435405477,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.6,5.2637978]],[[947.42,1.43963213],[948.38,0.01035476],[948.39,2.6307568],[948.8,3.6830595],[949.32,0.20452041]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435405677,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.6,5.2637978]],[[947.41,1.43963213],[948.37,0.01168044],[948.39,2.6307568],[948.8,3.6830595],[949.31,0.29741471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435405875,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.6,5.2637978]],[[947.4,1.43963213],[948.36,0.01192553],[948.39,2.6307568],[948.74,3.6830595],[949.27,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406077,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.6,5.2637978]],[[947.39,1.43963213],[948.35,0.01274002],[948.39,2.6307568],[948.74,3.6830595],[949.27,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406279,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.38,1.43963213],[948.34,0.00995201],[948.4,2.6307568],[948.74,3.6830595],[949.27,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406477,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.37,1.43963213],[948.33,0.0101918],[948.4,2.6307568],[948.74,3.6830595],[949.27,5.37561087]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406677,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.36,1.43963213],[948.4,2.6307568],[948.74,3.6830595],[949.27,5.37561087]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406678,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.36,1.43963213],[948.32,0.01348197],[948.4,2.6307568],[948.74,3.6830595],[949.26,0.14882147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406876,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[948.32,0.01348197],[948.4,2.6307568],[948.74,3.6830595],[949.26,0.14882147]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435406877,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.35,1.43963213],[948.31,0.01298307],[948.4,2.6307568],[948.74,3.6830595],[949.25,0.15425501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407082,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.34,1.43963213],[948.3,0.01243289],[948.4,2.6307568],[948.74,3.6830595],[949.24,0.13774154]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407281,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[948.3,0.01243289],[948.4,2.6307568],[948.74,3.6830595],[949.24,0.13774154]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407282,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.33,1.43963213],[948.3,0.01243289],[948.4,2.6307568],[948.74,3.6830595],[949.24,0.13774154]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407478,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.32,1.43963213],[948.28,0.01187207],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407683,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.31,1.43963213],[948.27,0.00852686],[948.4,2.6307568],[948.74,3.6830595],[949.21,0.15626381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435407981,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.3,1.43963213],[948.26,0.01049677],[948.4,2.6307568],[948.75,3.6830595],[949.2,0.15407452]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435408181,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.29,1.43963213],[948.25,0.0130968],[948.4,2.6307568],[948.75,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435408481,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.28,1.43963213],[948.24,0.01355801],[948.41,2.6307568],[948.75,3.6830595],[949.19,0.12208044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435408682,[[946.07,0.18367412],[945.38,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.27,1.43963213],[948.23,0.01028345],[948.41,2.6307568],[948.75,3.6830595],[949.17,0.13452359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435408983,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.26,1.43963213],[948.22,0.00979614],[948.4,2.6307568],[948.74,3.6830595],[949.16,0.15414728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435409282,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.25,1.43963213],[948.21,0.01125092],[948.4,2.6307568],[948.74,3.6830595],[949.15,0.14554681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435409479,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.24,1.43963213],[948.2,0.01119103],[948.4,2.6307568],[948.74,3.6830595],[949.14,0.13595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435409679,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.23,1.43963213],[948.19,0.01182267],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435409883,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[948.19,0.01182267],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435409884,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.22,1.43963213],[948.4,2.6307568],[948.74,3.6830595],[949.12,0.16519355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435410080,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.21,1.43963213],[948.17,0.00902153],[948.4,2.6307568],[948.74,3.6830595],[949.11,0.16127626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435410283,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.2,1.43963213],[948.16,0.00777142],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435410482,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.19,1.43963213],[948.15,0.01295551],[948.4,2.6307568],[948.74,3.6830595],[949.09,0.1600474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435410683,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.18,1.43963213],[948.14,0.00810456],[948.4,2.6307568],[948.74,3.6830595],[949.08,0.113248]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435410882,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.17,1.43963213],[948.13,0.00756047],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435411081,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[948.13,0.00756047],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435411082,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.16,1.43963213],[948.12,0.00799496],[948.4,2.6307568],[948.74,3.6830595],[949.06,0.15150174]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435411282,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.15,1.43963213],[948.11,0.00904642],[948.4,2.6307568],[948.74,3.6830595],[949.05,0.1109815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435411586,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.14,1.43963213],[948.1,0.01288253],[948.4,2.6307568],[948.74,3.6830595],[949.04,0.11226794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435411886,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.13,1.43963213],[948.09,0.01235208],[948.4,2.6307568],[948.74,3.6830595],[949.03,0.14237131]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435412088,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.12,1.43963213],[948.08,0.00987964],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435412386,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.11,1.43963213],[948.07,0.01324785],[948.4,2.6307568],[948.74,3.6830595],[949.02,0.14920057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435412685,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.1,1.43963213],[948.06,0.01277691],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435412885,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.09,1.43963213],[948.05,0.00746506],[948.4,2.6307568],[948.74,3.6830595],[948.99,0.11476017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435413081,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.08,1.43963213],[948.04,0.01301782],[948.4,2.6307568],[948.74,3.6830595],[948.98,0.13675872]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435413281,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.07,0.75106039],[948.03,0.00748484],[948.4,2.6307568],[948.74,3.6830595],[948.97,0.12645491]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435413585,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.06,0.75106039],[948.02,0.01051138],[948.4,2.6307568],[948.74,3.6830595],[948.96,0.12576768]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435413782,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.05,0.75106039],[948.01,0.00923664],[948.4,2.6307568],[948.74,3.6830595],[948.95,0.13320407]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435413982,[[946.07,0.18367412],[945.37,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.04,0.75106039],[948.0,0.00780606],[948.4,2.6307568],[948.74,3.6830595],[948.94,0.11202407]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435414186,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.03,0.75106039],[947.99,0.01234299],[948.39,2.6307568],[948.73,3.6830595],[949.26,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435414386,[[946.07,0.18367412],[945.35,2.6318989],[945.12,0.01232938],[945.03,3.6846584],[944.5,5.2637978]],[[947.02,0.75106039],[947.98,0.0098692],[948.39,2.6307568],[948.73,3.6830595],[949.26,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435414686,[[945.35,2.6318989],[945.12,0.01232938],[945.01,3.6846584],[944.48,5.2637978]],[[947.01,0.75106039],[947.97,0.01156256],[948.39,2.6307568],[948.73,3.6830595],[949.26,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435414886,[[945.96,0.18375947],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.00826192]],[[947.0,0.75106039],[948.39,2.6307568],[948.73,3.6830595],[948.91,0.15796049],[949.26,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415083,[[945.35,2.6318989],[945.01,3.69325703],[944.48,5.2637978]],[[946.99,0.75106039],[947.95,0.01368651],[948.39,2.6307568],[948.73,3.6830595],[948.89,0.1165872]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415280,[[945.95,0.18376141],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[943.46,0.11460707]],[[946.98,0.75106039],[947.94,0.01020864],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415281,[[945.95,0.18376141],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[943.46,0.11460707]],[[946.98,0.75106039],[947.94,0.01020864],[948.39,2.6307568],[948.73,3.6830595],[948.88,0.11325602]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415482,[[945.95,0.18376141],[945.35,2.6318989],[945.01,3.6846584],[945.0,0.00904426],[944.48,5.2637978]],[[946.97,0.75106039],[947.93,0.01305237],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415785,[[945.35,2.6318989],[945.01,3.6846584],[945.0,0.00904426],[944.48,5.2637978]],[[946.96,0.75106039],[947.92,0.01051922],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435415983,[[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.95,0.75106039],[947.91,0.01320484],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435416185,[[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.94,0.75106039],[947.9,0.00898907],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435416386,[[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.93,0.75106039],[947.89,0.01350764],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435416682,[[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.92,0.75106039],[947.88,0.01046729],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435416886,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.91,0.75106039],[947.87,0.01248257],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435417087,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.9,0.75106039],[947.86,0.01012027],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435417284,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.89,0.75106039],[947.85,0.01186316],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435417489,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.88,0.75106039],[947.84,0.00954145],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435417684,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.87,0.75106039],[947.83,0.01159972],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435417883,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.86,0.75106039],[947.82,0.01067574],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435418083,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.85,0.75106039],[947.81,0.00967164],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435418284,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.84,0.75113136],[947.8,0.01279],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435418484,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.83,0.75113136],[947.79,0.00947445],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435418688,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.82,0.75113136],[947.78,0.0079483],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435418985,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.81,0.75113136],[947.77,0.00890905],[948.39,2.6307568],[948.73,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435419286,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.8,0.75113136],[947.76,0.00915958],[948.39,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435419490,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.79,0.75113136],[947.75,0.008624],[948.39,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435419688,[[945.74,0.1837648],[945.35,2.6318989],[945.01,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.78,0.75113136],[947.74,0.01370438],[948.39,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435419887,[[945.74,0.1837648],[945.35,2.6318989],[945.03,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.77,0.75113136],[947.73,0.01180402],[948.4,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435420090,[[945.74,0.1837648],[945.37,2.6318989],[945.03,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.76,0.75113136],[947.72,0.00991785],[948.4,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435420287,[[945.74,0.1837648],[945.37,2.6318989],[945.03,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.75,0.75113136],[947.71,0.0131538],[948.4,2.6307568],[948.73,3.6830595],[950.24,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435420488,[[945.74,0.1837648],[945.39,2.6318989],[945.03,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.74,0.75113136],[947.7,0.01020965],[948.42,2.6307568],[948.76,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435420689,[[945.74,0.1837648],[945.39,2.6318989],[945.03,3.6846584],[944.48,5.2637978],[944.4,0.01017943]],[[946.73,0.75113136],[947.69,0.01239451],[948.42,2.6307568],[948.76,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435420989,[[945.74,0.1837648],[945.4,2.6318989],[945.05,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.72,0.75113136],[947.68,0.01051548],[948.42,2.6307568],[948.76,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435421289,[[945.74,0.1837648],[945.4,2.6318989],[945.05,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.71,0.75113136],[947.67,0.00838181],[948.42,2.6307568],[948.76,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435421485,[[945.74,0.1837648],[945.4,2.6318989],[945.05,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.7,0.75113136],[947.66,0.00982337],[948.43,2.6307568],[948.77,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435421788,[[945.74,0.1837648],[945.4,2.6318989],[945.05,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.69,0.75113136],[947.65,0.00796574],[948.43,2.6307568],[948.77,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435421989,[[945.74,0.1837648],[945.4,2.6318989],[945.06,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.68,0.75113136],[947.64,0.01371013],[948.43,2.6307568],[948.77,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435422185,[[945.74,0.1837648],[945.4,2.6318989],[945.06,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.67,0.75113136],[947.63,0.0096231],[948.43,2.6307568],[948.77,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435422389,[[945.74,0.1837648],[945.4,2.6318989],[945.06,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.66,0.75113136],[947.62,0.01185922],[948.43,2.6307568],[948.77,3.6830595],[949.29,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435422590,[[945.74,0.1837648],[945.4,2.6318989],[945.06,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.65,0.75113136],[947.61,0.01010352],[948.43,2.6307568],[948.77,3.6830595],[949.3,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435422788,[[945.74,0.1837648],[945.4,2.6318989],[945.06,3.6846584],[944.52,5.2637978],[944.4,0.01017943]],[[946.64,0.75113136],[947.6,0.01349474],[948.43,2.6307568],[948.77,3.6830595],[949.3,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435422985,[[945.74,0.1837648],[945.4,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.63,0.75113136],[947.59,0.01303298],[948.52,2.6307568],[948.77,3.6830595],[949.3,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435423189,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.62,0.75113136],[947.58,0.00983597],[948.52,2.6307568],[948.53,0.11749147],[948.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435423390,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.57,0.00760908],[948.51,0.1322999],[948.62,2.6307568],[948.77,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435423592,[[945.74,0.1837648],[945.59,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.56,1.43637227],[948.52,0.01053306],[948.62,2.6307568],[948.96,3.6830595],[949.47,0.13150825]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435423793,[[945.74,0.1837648],[945.59,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.55,1.43637227],[948.51,0.01068553],[948.62,2.6307568],[948.96,3.6830595],[949.46,0.17705515]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435424087,[[945.74,0.1837648],[945.57,2.6318989],[945.24,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.54,1.43637227],[948.5,0.01225859],[948.62,2.6307568],[948.96,3.6830595],[949.45,0.18220304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435424293,[[945.74,0.1837648],[945.57,2.6318989],[945.24,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.53,1.43637227],[948.49,0.01177445],[948.61,2.6307568],[948.96,3.6830595],[949.44,0.1135583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435424488,[[945.74,0.1837648],[945.57,2.6318989],[945.24,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.52,1.43637227],[948.48,0.01061629],[948.61,2.6307568],[948.95,3.6830595],[949.43,0.15349325]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435424688,[[945.74,0.1837648],[945.57,2.6318989],[945.24,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.51,1.43637227],[948.47,0.01233735],[948.61,2.6307568],[948.95,3.6830595],[949.42,0.19450221]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435424888,[[945.74,0.1837648],[945.57,2.6318989],[945.24,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.5,1.43637227],[948.46,0.01266136],[948.61,2.6307568],[948.95,3.6830595],[949.41,0.19396519]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435425093,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.49,1.43637227],[948.45,0.0087381],[948.61,2.6307568],[948.95,3.6830595],[949.4,0.16570261]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435425287,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.48,1.43637227],[948.44,0.0084477],[948.61,2.6307568],[948.95,3.6830595],[949.38,0.11352407]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435425491,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.47,1.43637227],[948.43,0.00909708],[948.61,2.6307568],[948.95,3.6830595],[949.37,0.195917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435425692,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.46,1.43637227],[948.42,0.01138282],[948.61,2.6307568],[948.95,3.6830595],[949.36,0.19587942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435425891,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.45,1.43637227],[948.41,0.00928274],[948.61,2.6307568],[948.95,3.6830595],[952.2,0.38879282]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435426089,[[945.74,0.1837648],[945.57,2.6318989],[945.22,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.44,1.43637227],[948.4,0.01109643],[948.61,2.6307568],[948.95,3.6830595],[952.19,0.39441756]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435426393,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.43,1.43637227],[948.39,0.01113529],[948.61,2.6307568],[948.95,3.6830595],[949.33,0.14874734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435426590,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.42,1.43637227],[948.38,0.01003422],[948.61,2.6307568],[948.95,3.6830595],[949.32,0.1402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435426789,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.41,1.43637227],[948.37,0.00990528],[948.61,2.6307568],[948.95,3.6830595],[949.31,0.35082586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435427094,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.4,1.43654658],[948.36,0.00989524],[948.61,2.6307568],[948.95,3.6830595],[949.3,0.15539056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435427291,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.39,1.43654658],[948.35,0.00828135],[948.61,2.6307568],[948.95,3.6830595],[949.29,0.12315007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435427488,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.38,1.43654658],[948.34,0.01185809],[948.61,2.6307568],[948.95,3.6830595],[949.28,0.12575306]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435427793,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.37,1.43654658],[948.33,0.00746687],[948.61,2.6307568],[948.95,3.6830595],[949.27,0.15105879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435427991,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.36,1.43654658],[948.32,0.0136239],[948.61,2.6307568],[948.95,3.6830595],[949.26,0.15389552]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435428290,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.35,1.43654658],[948.31,0.00919119],[948.61,2.6307568],[948.95,3.6830595],[949.25,0.17182972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435428489,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.34,1.43654658],[948.3,0.01352479],[948.61,2.6307568],[948.95,3.6830595],[949.24,0.12458011]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435428693,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.33,1.43654658],[948.29,0.01069169],[948.61,2.6307568],[948.95,3.6830595],[949.23,0.16329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435428889,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.32,1.43654658],[948.28,0.01045603],[948.61,2.6307568],[948.95,3.6830595],[949.23,0.16329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435429091,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.31,1.43654658],[948.27,0.00754293],[948.61,2.6307568],[948.95,3.6830595],[949.21,0.11663428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435429293,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.3,1.43654658],[948.26,0.01145079],[948.61,2.6307568],[948.95,3.6830595],[949.2,0.18268156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435429489,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.29,1.43654658],[948.25,0.00766453],[948.61,2.6307568],[948.95,3.6830595],[949.19,0.12322914]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435429693,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.28,1.43654658],[948.24,0.00842006],[948.6,2.6307568],[948.95,3.6830595],[949.18,0.13231507]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435429891,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.27,0.75168504],[948.23,0.0134537],[948.6,2.6307568],[948.94,3.6830595],[949.17,0.18475784]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435430193,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.26,0.75168504],[948.22,0.00827736],[948.6,2.6307568],[948.94,3.6830595],[949.16,0.15126305]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435430389,[[945.74,0.1837648],[945.56,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.25,0.75168504],[948.21,0.01052634],[948.6,2.6307568],[948.94,3.6830595],[949.15,0.19023077]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435430590,[[945.74,0.1837648],[945.57,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.24,0.75168504],[948.2,0.00746741],[948.6,2.6307568],[948.94,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435430591,[[945.74,0.1837648],[945.57,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.24,0.75168504],[948.2,0.00746741],[948.6,2.6307568],[948.94,3.6830595],[949.14,0.1946213]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435430794,[[945.74,0.1837648],[945.57,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.23,0.75168504],[948.19,0.01033858],[948.6,2.6307568],[948.94,3.6830595],[949.13,0.14761162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435431090,[[945.74,0.1837648],[945.57,2.6318989],[945.22,3.6846584],[944.69,5.2637978],[944.4,0.01017943]],[[947.22,0.75168504],[948.18,0.01339303],[948.6,2.6307568],[948.94,3.6830595],[949.12,0.19783945]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435431290,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.21,0.75168504],[948.17,0.01270507],[948.6,2.6307568],[948.94,3.6830595],[949.11,0.13893915]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435431491,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.2,0.75168504],[948.16,0.01166089],[948.6,2.6307568],[948.94,3.6830595],[949.1,0.18247098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435431697,[[945.74,0.1837648],[945.57,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.19,1.43687897],[948.15,0.00872084],[948.51,2.6307568],[948.94,3.6830595],[949.09,0.1407494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435431996,[[945.74,0.1837648],[945.48,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.18,1.43687897],[948.14,0.01292995],[948.51,2.6307568],[948.85,3.6830595],[949.08,0.16725239]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435432197,[[945.74,0.1837648],[945.48,2.6318989],[945.23,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.17,0.75168504],[948.13,0.00776666],[948.51,2.6307568],[948.85,3.6830595],[949.07,0.16969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435432496,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.16,0.75168504],[948.12,0.00919762],[948.51,2.6307568],[948.85,3.6830595],[949.06,0.16001813]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435432693,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.15,0.75168504],[948.11,0.01016432],[948.5,2.6307568],[948.85,3.6830595],[949.05,0.13764144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435432898,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.14,0.75168504],[948.1,0.00776194],[948.5,2.6307568],[948.84,3.6830595],[949.04,0.1664089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435433093,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.7,5.2637978],[944.4,0.01017943]],[[947.13,0.75168504],[948.09,0.0109892],[948.5,2.6307568],[948.84,3.6830595],[949.03,0.181814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435433293,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.12,0.75168504],[948.08,0.00979079],[948.5,2.6307568],[948.84,3.6830595],[949.02,0.16671436]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435433597,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.11,0.75168504],[948.07,0.01048681],[948.5,2.6307568],[948.84,3.6830595],[949.01,0.12876639]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435433795,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.1,0.75168504],[948.06,0.01345561],[948.5,2.6307568],[948.84,3.6830595],[949.0,0.14321734]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435433995,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.09,0.75168504],[948.05,0.00941526],[948.5,2.6307568],[948.84,3.6830595],[948.99,0.15541595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435434197,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.08,0.75168504],[948.04,0.00829004],[948.5,2.6307568],[948.84,3.6830595],[948.98,0.13603744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435434394,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.07,0.75168504],[948.03,0.00832929],[948.5,2.6307568],[948.84,3.6830595],[948.97,0.11937559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435434595,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.06,0.75168504],[948.02,0.00989565],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435434898,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.05,0.75168504],[948.01,0.01218163],[948.5,2.6307568],[948.84,3.6830595],[948.95,0.11576623]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435435097,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.04,0.75168504],[948.0,0.00956479],[948.5,2.6307568],[948.84,3.6830595],[948.94,0.13455582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435435297,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.03,0.75168504],[947.99,0.01255777],[948.5,2.6307568],[948.84,3.6830595],[948.93,0.11970887]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435435491,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.02,0.75168504],[947.98,0.00985967],[948.5,2.6307568],[948.84,3.6830595],[948.92,0.11929754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435435694,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.01,0.75168504],[947.97,0.01051963],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435435898,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.0,0.75168504],[947.96,0.01186665],[948.5,2.6307568],[948.84,3.6830595],[948.91,0.15678723]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435436194,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.99,0.75168504],[947.95,0.01033649],[948.5,2.6307568],[948.84,3.6830595],[948.89,0.12232809]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435436398,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.98,0.75168504],[947.94,0.01082881],[948.5,2.6307568],[948.84,3.6830595],[948.88,0.130575]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435436597,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.97,0.75168504],[947.93,0.00966069],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435436797,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.96,0.75168504],[947.92,0.01161733],[948.5,2.6307568],[948.84,3.6830595],[948.86,0.16482468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437093,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.92,0.01161733],[948.5,2.6307568],[948.84,3.6830595],[948.86,0.16482468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437094,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.95,0.75168504],[947.91,0.0076316],[948.5,2.6307568],[948.84,3.6830595],[948.85,0.11301143]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437294,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.94,0.75168504],[947.9,0.01190355],[948.5,2.6307568],[948.84,3.83051287]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437497,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.93,0.75168504],[947.89,0.00857455],[948.5,2.6307568],[948.84,3.6830595],[951.67,0.39680735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437695,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.92,0.75168504],[947.88,0.00869158],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435437896,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.91,0.75168504],[947.87,0.01217372],[948.5,2.6307568],[948.81,0.13943016],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435438096,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.9,0.75168504],[947.86,0.00901201],[948.5,2.6307568],[948.8,0.18239915],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435438298,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.89,0.75168504],[947.85,0.01058465],[948.5,2.6307568],[948.79,0.18853682],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435438498,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.88,0.75168504],[947.84,0.00987035],[948.5,2.6307568],[948.78,0.13796188],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435438796,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.87,0.75168504],[947.83,0.01210803],[948.5,2.6307568],[948.77,0.12539771],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435439000,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.86,0.75168504],[947.82,0.00754467],[948.5,2.6307568],[948.76,0.11288259],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435439195,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.85,0.75168504],[947.81,0.01310385],[948.5,2.6307568],[948.75,0.12325157],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435439395,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.84,0.75168504],[947.8,0.00779681],[948.5,2.6307568],[948.74,0.16403888],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435439597,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.83,0.75168504],[947.79,0.0125089],[948.5,2.6307568],[948.73,0.15217338],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435439799,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.82,0.75168504],[947.78,0.00876062],[948.5,2.6307568],[948.72,0.1518867],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435440003,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.81,0.75168504],[947.77,0.0077689],[948.5,2.6307568],[948.71,0.17938783],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435440201,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.8,0.75168504],[947.76,0.00935324],[948.5,2.6307568],[948.7,0.13289765],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435440400,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.79,0.75168504],[947.75,0.01001201],[948.5,2.6307568],[948.69,0.11539541],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435440700,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.78,0.75168504],[947.74,0.01273451],[948.5,2.6307568],[948.68,0.1249527],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435440901,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.77,0.75168504],[947.73,0.00784759],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435441101,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.76,0.75168504],[947.72,0.00886584],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435441298,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.75,0.75168504],[947.71,0.00913951],[948.5,2.6307568],[948.66,0.12183407],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435441502,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.74,0.75168504],[947.7,0.0120795],[948.5,2.6307568],[948.64,0.13203039],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435441701,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.73,0.75168504],[947.69,0.00793004],[948.5,2.6307568],[948.63,0.15559295],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435441901,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.72,0.75168504],[947.68,0.00750575],[948.5,2.6307568],[948.62,0.15024457],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435442098,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.71,0.75168504],[948.5,2.6307568],[948.61,0.19104451],[948.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435442299,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.7,0.75168504],[947.66,0.01147398],[948.5,2.6307568],[948.6,0.11722877],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435442599,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.69,0.75168504],[947.65,0.01228396],[948.5,2.6307568],[948.59,0.16340342],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435442798,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.68,0.75168504],[947.64,0.01085902],[948.5,2.6307568],[948.58,0.16483692],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435443002,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.67,0.75168504],[947.63,0.00888062],[948.5,2.6307568],[948.57,0.11780474],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435443301,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.66,0.75168504],[947.62,0.00865482],[948.5,2.6307568],[948.56,0.12558491],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435443597,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.65,0.75168504],[947.61,0.00935397],[948.5,2.6307568],[948.55,0.15547732],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435443798,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.64,0.75168504],[947.6,0.01057051],[948.5,2.6307568],[948.54,0.15212571],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444102,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.63,0.75168504],[947.59,0.01342897],[948.5,2.6307568],[948.53,0.11373377],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444298,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.62,0.75168504],[947.58,0.00770116],[948.5,2.6307568],[948.52,0.12068553],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444498,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[948.5,2.6307568],[948.52,0.12068553],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444499,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.61,0.75168504],[947.57,0.01205342],[948.5,2.6307568],[948.51,0.15729736],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444703,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.6,0.75168504],[947.56,0.01172832],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435444905,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.59,0.75168504],[947.55,0.00847724],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445105,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.58,0.75168504],[947.54,0.01225431],[948.49,0.12519305],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445302,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.57,0.75168504],[947.53,0.00809942],[948.47,0.15966259],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445505,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.56,0.75168504],[947.52,0.00765625],[948.46,0.14531944],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445699,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.52,0.00765625],[948.46,0.14531944],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445700,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.55,0.75168504],[947.51,0.01240255],[948.45,0.13040379],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435445906,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.54,0.75168504],[947.5,0.00774581],[948.44,0.14402271],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435446100,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.53,0.75168504],[947.49,0.00814347],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435446405,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.52,0.75168504],[947.48,0.00875888],[948.42,0.18139363],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435446604,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[946.51,0.75168504],[947.47,0.01122076],[948.41,0.12942255],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435446801,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.46,0.00870662],[948.4,0.15044684],[948.5,2.6307568],[948.84,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435447005,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.45,1.43737669],[948.41,0.01222643],[948.5,2.6307568],[948.84,3.6830595],[949.35,0.11409299]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435447203,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.44,1.43737669],[948.4,0.00983841],[948.5,2.6307568],[948.84,3.6830595],[949.34,0.18258924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435447403,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.43,1.43737669],[948.39,0.01091462],[948.5,2.6307568],[948.84,3.6830595],[949.33,0.13095208]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435447602,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.42,1.43737669],[948.5,2.6307568],[948.84,3.6830595],[949.32,0.17347578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435447906,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.41,1.43737669],[948.37,0.0090289],[948.5,2.6307568],[948.84,3.6830595],[949.31,0.33327931]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435448102,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.4,1.43737669],[948.36,0.01035007],[948.5,2.6307568],[948.84,3.6830595],[949.3,0.14168172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435448303,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.39,1.43737669],[948.35,0.00818254],[948.5,2.6307568],[948.84,3.6830595],[949.29,0.1209898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435448502,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.38,1.43737669],[948.34,0.00888746],[948.5,2.6307568],[948.84,3.6830595],[949.28,0.17925008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435448703,[[945.74,0.1837648],[945.49,2.6318989],[945.15,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.37,1.43737669],[948.33,0.00775122],[948.5,2.6307568],[948.84,3.6830595],[949.27,0.15395615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449003,[[945.74,0.1837648],[945.34,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.36,1.43737669],[948.32,0.00739748],[948.35,2.6307568],[948.84,3.6830595],[949.26,0.12203604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449203,[[945.74,0.1837648],[945.34,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.35,1.43737669],[948.31,0.01015956],[948.35,2.6307568],[948.84,3.6830595],[949.25,0.15085944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449507,[[945.74,0.1837648],[945.32,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.34,1.43737669],[948.3,0.00779117],[948.34,2.6307568],[948.84,3.6830595],[949.24,0.18557455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449702,[[945.74,0.1837648],[945.32,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.33,1.43737669],[948.34,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449703,[[945.74,0.1837648],[945.32,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.33,1.43737669],[948.29,0.01368945],[948.34,2.6307568],[948.68,3.6830595],[949.21,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435449902,[[945.74,0.1837648],[945.32,2.6318989],[944.99,3.6846584],[944.62,5.2637978],[944.4,0.01017943]],[[947.32,1.43737669],[948.28,0.01006791],[948.34,2.6307568],[948.68,3.6830595],[949.21,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435450203,[[945.74,0.1837648],[945.32,2.6318989],[944.98,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.31,1.43737669],[948.27,0.00938154],[948.34,2.6307568],[948.68,3.6830595],[949.21,5.40699275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435450405,[[945.74,0.1837648],[945.31,2.6318989],[944.98,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.3,1.43737669],[948.26,0.0128345],[948.34,2.6307568],[948.68,3.6830595],[949.2,0.12766675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435450605,[[945.74,0.1837648],[945.31,2.6318989],[944.98,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.29,1.43737669],[948.25,0.00970581],[948.34,2.6307568],[948.68,3.6830595],[949.19,0.1595994]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435450807,[[945.74,0.1837648],[945.32,2.6318989],[944.98,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.28,1.43737669],[948.24,0.01040797],[948.34,2.6307568],[948.68,3.6830595],[949.18,0.17332376]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435451007,[[945.74,0.1837648],[945.32,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.27,1.43737669],[948.34,2.6307568],[948.68,3.6830595],[949.17,0.18211044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435451206,[[945.74,0.1837648],[945.32,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.26,1.43737669],[948.22,0.00872497],[948.34,2.6307568],[948.68,3.6830595],[949.16,0.12577284]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435451406,[[945.74,0.1837648],[945.25,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.25,1.43737669],[948.21,0.01311103],[948.27,2.6307568],[948.68,3.6830595],[949.15,0.12117118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435451604,[[945.74,0.1837648],[945.25,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.24,1.43737669],[948.2,0.00886822],[948.27,2.6307568],[948.68,3.6830595],[949.14,0.1173907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435451806,[[945.74,0.1837648],[945.25,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.23,1.43737669],[948.19,0.01322955],[948.27,2.6307568],[948.61,3.6830595],[949.13,0.167566]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452006,[[945.74,0.1837648],[945.24,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.22,1.43737669],[948.27,2.6307568],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452007,[[945.74,0.1837648],[945.24,2.6318989],[944.97,3.6846584],[944.45,5.2637978],[944.4,0.01017943]],[[947.22,1.43737669],[948.18,0.01076602],[948.27,2.6307568],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452205,[[945.74,0.1837648],[945.24,2.6318989],[944.9,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.21,1.43737669],[948.17,0.00937227],[948.27,2.6307568],[948.61,3.6830595],[949.11,0.16387051]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452409,[[945.74,0.1837648],[945.23,2.6318989],[944.9,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.2,1.43737669],[948.16,0.01068941],[948.27,2.6307568],[948.61,3.6830595],[949.1,0.16240679]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452609,[[945.74,0.1837648],[945.23,2.6318989],[944.9,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.19,1.43737669],[948.15,0.01355258],[948.28,2.6307568],[948.61,3.6830595],[949.09,0.13632047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435452811,[[945.74,0.1837648],[945.23,2.6318989],[944.9,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.18,1.43737669],[948.14,0.01044948],[948.28,2.6307568],[948.62,3.6830595],[949.08,0.16670512]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435453005,[[945.74,0.1837648],[945.23,2.6318989],[944.9,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.17,1.43737669],[948.13,0.00856796],[948.28,2.6307568],[948.62,3.6830595],[949.07,0.16562715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435453211,[[945.74,0.1837648],[945.23,2.6318989],[944.89,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.16,1.43737669],[948.12,0.01140951],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435453507,[[945.74,0.1837648],[945.21,2.6318989],[944.89,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.15,1.43737669],[948.11,0.0086464],[948.27,2.6307568],[948.62,3.6830595],[949.05,0.12778413]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435453711,[[945.74,0.1837648],[945.21,2.6318989],[944.89,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.14,1.43737669],[948.1,0.01306818],[948.27,2.6307568],[948.61,3.6830595],[949.04,0.12090061]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435453911,[[945.74,0.1837648],[945.21,2.6318989],[944.89,3.6846584],[944.4,0.01017943],[944.37,5.2637978]],[[947.13,1.43737669],[948.09,0.01068555],[948.27,2.6307568],[948.61,3.6830595],[949.03,0.12256638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435454108,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.12,1.43737669],[948.08,0.00847613],[948.27,2.6307568],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435454310,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.11,1.43737669],[948.07,0.01075851],[948.27,2.6307568],[948.61,3.6830595],[949.02,0.14968844]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435454517,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.1,1.43737669],[948.28,2.6307568],[948.61,3.6830595],[949.0,0.17079022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435454711,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.09,1.43737669],[948.28,2.6307568],[948.62,3.6830595],[948.99,0.11178458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435454913,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.08,1.43737669],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435455105,[[945.74,0.1837648],[945.21,2.6318989],[944.87,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.07,1.43737669],[948.04,0.01075489],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435455406,[[945.74,0.1837648],[945.21,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.06,1.43737669],[948.04,0.01075489],[948.28,2.6307568],[948.62,3.6830595],[948.97,0.13835757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435455713,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.05,1.43737669],[948.01,0.0117869],[948.28,2.6307568],[948.62,3.6830595],[948.95,0.15459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435455911,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.04,1.43737669],[948.0,0.0078924],[948.28,2.6307568],[948.62,3.6830595],[948.94,0.12054137]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435456111,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.34,5.2637978]],[[947.03,1.43737669],[947.99,0.01140958],[948.28,2.6307568],[948.62,3.6830595],[948.93,0.12022135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435456310,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943]],[[947.03,1.43737669],[947.99,0.01140958],[948.28,2.6307568],[948.62,3.6830595],[948.93,0.12022135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435456311,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[947.02,1.43737669],[947.98,0.01354253],[948.29,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435456511,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[947.01,1.43737669],[947.97,0.00894183],[948.29,2.6307568],[948.62,3.6830595],[948.91,0.14811092]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435456713,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[947.0,1.43737669],[947.96,0.01242023],[948.29,2.6307568],[948.62,3.6830595],[948.9,0.14355975]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435457014,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.99,1.43737669],[947.95,0.00844613],[948.29,2.6307568],[948.63,3.6830595],[948.89,0.13056847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435457212,[[945.74,0.1837648],[945.2,2.6318989],[944.86,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.98,1.43737669],[947.94,0.00947429],[948.29,2.6307568],[948.63,3.6830595],[948.88,0.14214815]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435457511,[[945.74,0.1837648],[945.2,2.6318989],[944.85,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.97,1.43737669],[947.93,0.01098715],[948.29,2.6307568],[948.63,3.6830595],[948.87,0.1111152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435457707,[[945.74,0.1837648],[945.16,2.6318989],[944.85,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.96,1.43737669],[947.92,0.00914007],[948.26,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435457907,[[945.74,0.1837648],[945.16,2.6318989],[944.85,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.95,1.43737669],[947.91,0.01208589],[948.26,2.6307568],[948.61,3.6830595],[949.14,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435458212,[[945.74,0.1837648],[945.16,2.6318989],[944.85,3.6846584],[944.4,0.01017943],[944.33,5.2637978]],[[946.94,0.75203086],[947.9,0.00765149],[948.27,2.6307568],[948.61,3.6830595],[948.84,0.17129298]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435458411,[[945.74,0.1837648],[945.16,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.93,0.75203086],[947.89,0.00856319],[948.27,2.6307568],[948.61,3.6830595],[948.83,0.11512269]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435458709,[[945.74,0.1837648],[945.16,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.92,0.75203086],[947.88,0.01027657],[948.27,2.6307568],[948.61,3.6830595],[948.82,0.11833403]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435459012,[[945.74,0.1837648],[945.16,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.91,0.75203086],[947.87,0.01144288],[948.27,2.6307568],[948.61,3.6830595],[948.81,0.16576972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435459207,[[945.74,0.1837648],[945.16,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.9,0.75203086],[947.86,0.00858171],[948.28,2.6307568],[948.61,3.6830595],[948.8,0.12039562]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435459409,[[945.74,0.1837648],[945.16,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.89,0.75203086],[947.85,0.01307619],[948.28,2.6307568],[948.61,3.6830595],[948.79,0.13996086]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435459609,[[945.74,0.1837648],[945.15,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.88,0.75203086],[947.84,0.01371596],[948.28,2.6307568],[948.61,3.6830595],[948.78,0.13543538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435459912,[[945.74,0.1837648],[945.15,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.87,0.75203086],[947.83,0.0114936],[948.28,2.6307568],[948.62,3.6830595],[948.77,0.16518172]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435460211,[[945.74,0.1837648],[945.15,2.6318989],[944.81,3.6846584],[944.4,0.01017943],[944.28,5.2637978]],[[946.86,0.75203086],[947.82,0.01090762],[948.28,2.6307568],[948.62,3.6830595],[948.76,0.12137513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435460412,[[945.74,0.1837648],[945.15,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.85,0.75203086],[947.81,0.01086142],[948.28,2.6307568],[948.62,3.6830595],[948.75,0.11914473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435460612,[[945.74,0.1837648],[945.15,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.84,0.75203086],[947.8,0.01070753],[948.28,2.6307568],[948.62,3.6830595],[948.74,0.13516002]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435460914,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.83,0.75203086],[947.79,0.01169894],[948.28,2.6307568],[948.62,3.6830595],[948.73,0.16642651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435461110,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.82,0.75203086],[947.78,0.01047942],[948.28,2.6307568],[948.62,3.6830595],[948.72,0.16794607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435461311,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.81,0.75203086],[947.77,0.01244512],[948.29,2.6307568],[948.62,3.6830595],[948.71,0.16630337]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435461508,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.8,0.75203086],[947.76,0.00742044],[948.29,2.6307568],[948.62,3.6830595],[948.7,0.13054189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435461713,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.79,0.75203086],[947.75,0.00942629],[948.29,2.6307568],[948.62,3.6830595],[948.69,0.12816804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462009,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[948.29,2.6307568],[948.69,0.12816804]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462010,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.78,0.75203086],[947.74,0.00937928],[948.29,2.6307568],[948.63,3.6830595],[948.68,0.16778511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462210,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[948.29,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462211,[[945.74,0.1837648],[945.14,2.6318989],[944.8,3.6846584],[944.4,0.01017943],[944.27,5.2637978]],[[946.77,0.75203086],[947.73,0.0075805],[948.29,2.6307568],[948.63,3.6830595],[948.67,0.11779628]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462413,[[945.74,0.1837648],[945.14,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.76,0.75203086],[947.72,0.01212626],[948.29,2.6307568],[948.63,3.6830595],[948.66,0.11106115]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462611,[[945.74,0.1837648],[945.14,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.75,0.75203086],[947.71,0.00759198],[948.29,2.6307568],[948.63,3.6830595],[948.65,0.16240001]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435462813,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.74,0.75203086],[947.7,0.01199065],[948.29,2.6307568],[948.63,3.6830595],[948.64,0.11672038]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435463013,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.73,0.75203086],[947.69,0.0126959],[948.29,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435463313,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.72,0.75203086],[947.68,0.0085142],[948.3,2.6307568],[948.63,3.80505333]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435463613,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.71,0.75203086],[947.67,0.00985989],[948.3,2.6307568],[948.61,0.13974861],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435463811,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.7,0.75203086],[947.66,0.01170043],[948.3,2.6307568],[948.6,0.1775466],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464013,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.69,0.75203086],[947.65,0.01026916],[948.31,2.6307568],[948.59,0.13343522],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464215,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[948.31,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464216,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.68,0.75203086],[947.64,0.01222318],[948.31,2.6307568],[948.58,0.18289847],[948.65,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464414,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.26,5.2637978]],[[946.67,0.75203086],[947.63,0.00740772],[948.31,2.6307568],[948.57,0.16462505],[948.65,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464610,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.25,5.2637978]],[[946.66,0.75203086],[947.62,0.00909411],[948.31,2.6307568],[948.56,0.15439943],[948.65,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435464914,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.25,5.2637978]],[[946.65,0.75203086],[947.61,0.00758708],[948.31,2.6307568],[948.55,0.17113],[948.65,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435465114,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.25,5.2637978]],[[946.64,0.75203086],[947.6,0.01341501],[948.31,2.6307568],[948.54,0.16371116],[948.65,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435465310,[[945.74,0.1837648],[945.13,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.25,5.2637978]],[[946.63,0.75203086],[947.59,0.00841196],[948.31,2.6307568],[948.66,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435465516,[[945.12,2.6318989],[944.79,3.6846584],[944.4,0.01017943],[944.25,5.2637978]],[[946.62,0.75203086],[947.58,0.01120236],[948.25,2.6307568],[948.52,0.16640326],[948.66,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435465814,[[945.53,0.18382596],[945.12,2.6318989],[944.71,3.6846584],[944.25,5.2637978],[944.17,0.01321854]],[[946.61,0.75203086],[947.57,0.01215996],[948.25,2.6307568],[948.51,0.13358115],[948.66,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435466015,[[945.53,0.18382596],[945.05,2.6318989],[944.71,3.6846584],[944.25,5.2637978],[944.17,0.01321854]],[[946.6,0.75203086],[947.56,0.01123878],[948.25,2.6307568],[948.5,0.13998622],[948.66,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435466214,[[945.53,0.18382596],[945.05,2.6318989],[944.71,3.6846584],[944.25,5.2637978],[944.17,0.01321854]],[[946.59,0.75203086],[947.55,0.00869871],[948.25,2.6307568],[948.49,0.17927164],[948.55,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435466414,[[945.53,0.18382596],[944.92,2.6318989],[944.71,3.6846584],[944.25,5.2637978],[944.17,0.01321854]],[[946.58,0.75203086],[948.14,2.6307568],[948.55,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435466614,[[945.53,0.18382596],[944.92,2.6318989],[944.58,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.57,0.75203086],[947.54,0.01284476],[948.14,2.6307568],[948.48,0.20569018],[948.55,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435466811,[[945.53,0.18382596],[944.92,2.6318989],[944.58,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.56,0.75203086],[947.52,0.01223084],[948.14,2.6307568],[948.46,0.20079375],[948.55,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435467015,[[945.53,0.18382596],[944.92,2.6318989],[944.58,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.55,0.75203086],[947.51,0.01071712],[948.14,2.6307568],[948.45,0.17854278],[948.55,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435467211,[[945.53,0.18382596],[944.92,2.6318989],[944.58,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.54,0.75203086],[947.5,0.00832199],[948.14,2.6307568],[948.44,0.1422522],[948.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435467512,[[945.53,0.18382596],[944.91,2.6318989],[944.58,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.53,0.75203086],[947.49,0.01058303],[948.15,2.6307568],[948.43,0.14592208],[948.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435467711,[[945.53,0.18382596],[944.91,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.52,0.75203086],[947.48,0.0097481],[948.15,2.6307568],[948.42,0.14792596],[948.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435467911,[[945.53,0.18382596],[944.91,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.51,0.75203086],[947.47,0.00814367],[948.15,2.6307568],[948.41,0.11631762],[948.49,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435468210,[[945.53,0.18382596],[944.91,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.5,0.75203086],[947.46,0.01189855],[948.15,2.6307568],[948.4,0.12908817],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435468417,[[945.53,0.18382596],[944.9,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.05,5.2637978]],[[946.49,0.75203086],[947.45,0.00760939],[948.15,2.6307568],[948.39,0.12484827],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435468616,[[945.53,0.18382596],[944.9,2.6318989],[944.56,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.48,0.75203086],[947.44,0.01216408],[948.16,2.6307568],[948.38,0.1430285],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435468809,[[945.53,0.18382596],[944.9,2.6318989],[944.56,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.47,0.75203086],[947.43,0.01317265],[948.16,2.6307568],[948.37,0.116069],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435469013,[[945.53,0.18382596],[944.9,2.6318989],[944.56,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.46,0.75203086],[947.42,0.01312069],[948.16,2.6307568],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435469211,[[945.53,0.18382596],[944.9,2.6318989],[944.56,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.45,0.75203086],[947.41,0.01230161],[948.16,2.6307568],[948.36,0.15564169],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435469509,[[945.53,0.18382596],[944.89,2.6318989],[944.56,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.44,0.75203086],[947.4,0.00834335],[948.17,2.6307568],[948.34,0.12357564],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435469712,[[945.53,0.18382596],[944.89,2.6318989],[944.55,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.43,0.75203086],[947.39,0.01216262],[948.17,2.6307568],[948.33,0.15228204],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435469909,[[945.53,0.18382596],[944.89,2.6318989],[944.55,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.42,0.75203086],[947.38,0.01027262],[948.17,2.6307568],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435470113,[[945.53,0.18382596],[944.89,2.6318989],[944.55,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.41,0.75203086],[947.37,0.00752078],[948.17,2.6307568],[948.31,0.15448584],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435470313,[[945.53,0.18382596],[944.89,2.6318989],[944.55,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.4,0.75203086],[948.17,2.6307568],[948.3,0.1682446],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435470514,[[945.53,0.18382596],[944.88,2.6318989],[944.55,3.6846584],[944.17,0.01321854],[944.03,5.2637978]],[[946.39,0.75203086],[947.35,0.01013665],[948.17,2.6307568],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435470715,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.34,0.00933655],[948.17,2.6307568],[948.28,0.12902229],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435470914,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.33,1.4325811],[948.17,2.6307568],[948.29,0.01114611],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435471117,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.32,0.68346537],[948.17,2.6307568],[948.28,0.01077912],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435471315,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.31,0.68346537],[948.17,2.6307568],[948.27,0.00806118],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435471517,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.3,0.68346537],[948.17,2.6307568],[948.26,0.0117078],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435471716,[[945.53,0.18382596],[944.88,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.29,1.43261384],[948.17,2.6307568],[948.25,0.01215313],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435471917,[[945.53,0.18382596],[944.88,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.28,1.4325376],[948.17,2.6307568],[948.24,0.01118298],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435472118,[[945.53,0.18382596],[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.27,1.4325376],[948.17,2.6307568],[948.23,0.01042598],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435472317,[[945.53,0.18382596],[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.26,1.4325376],[948.17,2.6307568],[948.51,3.6830595],[949.04,5.2615136],[949.16,0.15971771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435472618,[[945.53,0.18382596],[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.01,5.2637978]],[[947.25,1.4325376],[948.17,2.6307568],[948.21,0.00843766],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435472818,[[945.53,0.18382596],[944.87,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.24,1.4325376],[948.17,2.6307568],[948.2,0.0106374],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435473018,[[945.53,0.18382596],[944.87,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.23,1.4325376],[948.17,2.6307568],[948.19,0.01068735],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435473220,[[945.53,0.18382596],[944.93,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.22,1.4325376],[948.17,2.6307568],[948.18,0.01223434],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435473416,[[945.53,0.18382596],[944.93,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.21,1.4325376],[948.17,0.0123371],[948.31,2.6307568],[948.51,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435473617,[[945.53,0.18382596],[944.93,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.2,1.4325376],[948.16,0.01293092],[948.31,2.6307568],[948.65,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435473815,[[945.53,0.18382596],[945.01,2.6318989],[944.57,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.19,1.4325376],[948.15,0.01225765],[948.31,2.6307568],[948.65,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435474016,[[945.53,0.18382596],[945.01,2.6318989],[944.67,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.18,1.4325376],[948.14,0.00796216],[948.31,2.6307568],[948.65,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435474217,[[945.53,0.18382596],[945.03,2.6318989],[944.67,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.17,1.4325376],[948.13,0.00809122],[948.31,2.6307568],[948.65,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435474416,[[945.53,0.18382596],[945.03,2.6318989],[944.67,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.16,1.4325376],[948.12,0.01139577],[948.32,2.6307568],[948.65,3.6830595],[949.04,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435474619,[[945.53,0.18382596],[945.03,2.6318989],[944.67,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.15,1.4325376],[948.11,0.00894345],[948.32,2.6307568],[948.66,3.6830595],[949.05,0.14271149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435474819,[[945.53,0.18382596],[945.03,2.6318989],[944.67,3.6846584],[944.17,0.01321854],[944.04,5.2637978]],[[947.14,1.4325376],[948.1,0.00934547],[948.32,2.6307568],[948.66,3.6830595],[949.04,0.14519696]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475019,[[945.53,0.18382596],[945.03,2.6318989],[944.69,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.13,1.4325376],[948.09,0.0115378],[948.32,2.6307568],[948.66,3.6830595],[949.03,0.12202117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475219,[[945.53,0.18382596],[945.16,2.6318989],[944.69,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.12,1.4325376],[948.08,0.00864876],[948.45,2.6307568],[948.66,3.6830595],[949.02,0.17358979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475416,[[945.53,0.18382596],[945.16,2.6318989],[944.69,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.11,0.74914847],[948.07,0.01236142],[948.45,2.6307568],[948.66,3.6830595],[949.01,0.11603942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475621,[[945.53,0.18382596],[945.16,2.6318989],[944.69,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[948.07,0.01236142],[948.45,2.6307568],[948.66,3.6830595],[949.01,0.11603942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475622,[[945.53,0.18382596],[945.16,2.6318989],[944.69,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.1,1.43286959],[948.06,0.01128942],[948.45,2.6307568],[948.77,3.6830595],[949.0,0.14320643]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435475922,[[945.53,0.18382596],[945.15,2.6318989],[944.81,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.09,0.74914847],[948.05,0.01046258],[948.43,2.6307568],[948.77,3.6830595],[948.99,0.16905955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435476218,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.08,0.74914847],[948.04,0.01071843],[948.42,2.6307568],[948.77,3.6830595],[948.98,0.12922254]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435476422,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.07,0.74914847],[948.03,0.0112515],[948.42,2.6307568],[948.77,3.6830595],[948.97,0.15475522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435476624,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.06,0.74914847],[948.02,0.01179066],[948.42,2.6307568],[948.76,3.6830595],[948.96,0.18316108]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435476922,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.17,0.01321854],[944.16,5.2637978]],[[947.05,0.74914847],[948.01,0.01119723],[948.42,2.6307568],[948.76,3.6830595],[948.95,0.14647911]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435477118,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.04,0.74914847],[948.0,0.00826068],[948.42,2.6307568],[948.76,3.6830595],[948.94,0.12690188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435477320,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.03,0.74914847],[947.99,0.00820215],[948.42,2.6307568],[948.76,3.6830595],[948.93,0.19170829]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435477521,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.02,0.74914847],[947.98,0.0093346],[948.42,2.6307568],[948.76,3.6830595],[948.92,0.13049519]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435477719,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.01,0.74914847],[947.97,0.00911529],[948.42,2.6307568],[948.76,3.6830595],[948.91,0.14967929]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435477920,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.0,0.74914847],[947.96,0.00876129],[948.42,2.6307568],[948.76,3.6830595],[948.9,0.17685936]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435478223,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.99,0.74914847],[947.95,0.01031259],[948.42,2.6307568],[948.76,3.6830595],[948.89,0.14119778]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435478419,[[945.53,0.18382596],[945.18,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.98,0.74914847],[947.94,0.0080917],[948.43,2.6307568],[948.76,3.6830595],[948.88,0.13226027]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435478619,[[945.53,0.18382596],[945.18,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.97,0.74914847],[947.93,0.01239703],[948.43,2.6307568],[948.77,3.6830595],[948.87,0.19480638]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435478819,[[945.53,0.18382596],[945.18,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.96,0.74914847],[947.92,0.01010182],[948.43,2.6307568],[948.77,3.6830595],[948.86,0.14073976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435479125,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.95,0.74914847],[947.91,0.01053013],[948.43,2.6307568],[948.77,3.6830595],[948.85,0.15337026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435479324,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.94,0.74914847],[947.9,0.01122308],[948.42,2.6307568],[948.77,3.6830595],[948.84,0.19000693]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435479524,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.93,0.74914847],[947.89,0.01070369],[948.42,2.6307568],[948.77,3.6830595],[948.83,0.18821506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435479721,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.92,0.74914847],[947.88,0.00940035],[948.42,2.6307568],[948.77,3.6830595],[948.82,0.1294748]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435479924,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.91,0.74914847],[947.63,0.1837716],[947.87,0.01174664],[948.42,2.6307568],[948.79,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435480124,[[945.53,0.18382596],[945.21,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.9,0.74914847],[947.63,0.1837716],[947.86,0.01158505],[948.45,2.6307568],[948.79,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435480323,[[945.53,0.18382596],[945.21,2.6318989],[944.87,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.89,0.74914847],[947.63,0.1837716],[947.85,0.01052802],[948.45,2.6307568],[948.79,3.85667197]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435480526,[[945.53,0.18382596],[945.21,2.6318989],[944.87,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.88,0.74914847],[947.63,0.1837716],[947.84,0.01102063],[948.45,2.6307568],[948.78,0.12286959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435480826,[[945.53,0.18382596],[945.21,2.6318989],[944.87,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.87,0.74914847],[947.63,0.1837716],[947.83,0.01159232],[948.45,2.6307568],[948.77,0.19246387]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481022,[[945.53,0.18382596],[945.22,2.6318989],[944.87,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.45,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481023,[[945.53,0.18382596],[945.22,2.6318989],[944.87,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.86,0.74914847],[947.63,0.1837716],[947.82,0.01297333],[948.45,2.6307568],[948.76,0.20108562]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481226,[[945.53,0.18382596],[945.22,2.6318989],[944.88,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.85,0.74914847],[947.63,0.1837716],[947.81,0.00812389],[948.45,2.6307568],[948.75,0.12265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481427,[[945.53,0.18382596],[945.22,2.6318989],[944.88,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.84,0.74914847],[947.63,0.1837716],[947.8,0.0079128],[948.45,2.6307568],[948.74,0.12170581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481626,[[945.53,0.18382596],[945.22,2.6318989],[944.88,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.83,0.74914847],[947.63,0.1837716],[947.79,0.01021295],[948.45,2.6307568],[948.73,0.1385153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435481827,[[945.53,0.18382596],[945.22,2.6318989],[944.88,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.82,0.74914847],[947.63,0.1837716],[947.78,0.01270512],[948.45,2.6307568],[948.72,0.13724098]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435482027,[[945.53,0.18382596],[945.22,2.6318989],[944.88,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.81,0.74914847],[947.63,0.1837716],[947.77,0.01140971],[948.45,2.6307568],[948.71,0.13161208]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435482228,[[945.53,0.18382596],[945.22,2.6318989],[944.89,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.8,0.74914847],[947.63,0.1837716],[947.76,0.00835398],[948.45,2.6307568],[948.7,0.15482056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435482524,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.79,0.74914847],[947.63,0.1837716],[947.75,0.01190084],[948.45,2.6307568],[948.69,0.20292309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435482826,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.78,0.74914847],[947.63,0.1837716],[947.74,0.01298703],[948.45,2.6307568],[948.68,0.12737896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435483029,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.35,5.2637978],[944.17,0.01321854]],[[946.77,0.74914847],[947.63,0.1837716],[947.73,0.00869435],[948.44,2.6307568],[948.67,0.11821075]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435483225,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.76,0.74914847],[947.63,0.1837716],[947.72,0.01354777],[948.44,2.6307568],[948.66,0.19413649]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435483430,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.75,0.74914847],[947.63,0.1837716],[947.71,0.01032083],[948.44,2.6307568],[948.65,0.12773124]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435483633,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.74,0.74914847],[947.63,0.1837716],[947.7,0.01023511],[948.44,2.6307568],[948.64,0.1298925]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435483929,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.73,0.74914847],[947.63,0.1837716],[947.69,0.01056329],[948.44,2.6307568],[948.63,0.15822549]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435484127,[[945.53,0.18382596],[945.23,2.6318989],[944.89,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.72,0.74914847],[947.63,0.1837716],[947.68,0.00966364],[948.44,2.6307568],[948.62,0.17729713]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435484328,[[945.53,0.18382596],[945.23,2.6318989],[944.9,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.71,0.74914847],[947.63,0.1837716],[947.67,0.01321585],[948.44,2.6307568],[948.61,0.1148375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435484527,[[945.53,0.18382596],[945.23,2.6318989],[944.9,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.7,0.74914847],[947.63,0.1837716],[947.66,0.0136061],[948.44,2.6307568],[948.6,0.16850985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435484733,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.69,0.74914847],[947.63,0.1837716],[947.65,0.01221666],[948.44,2.6307568],[948.59,0.20281561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435484928,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.68,0.74914847],[947.63,0.1837716],[947.64,0.00802906],[948.44,2.6307568],[948.58,0.14550903]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435485130,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.36,5.2637978],[944.17,0.01321854]],[[946.67,0.74914847],[947.63,0.19370889],[948.44,2.6307568],[948.57,0.16260847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435485331,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.66,0.74914847],[947.62,0.0082],[947.63,0.1837716],[948.44,2.6307568],[948.56,0.13380965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435485633,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.65,0.74914847],[947.61,0.01053407],[947.63,0.1837716],[948.44,2.6307568],[948.55,0.14644555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435485835,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.64,0.74914847],[947.6,0.00936565],[947.63,0.1837716],[948.44,2.6307568],[948.54,0.18050188]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435486134,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.63,0.74914847],[947.59,0.00758548],[947.63,0.1837716],[948.44,2.6307568],[948.53,0.17127959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435486334,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.62,0.74914847],[947.59,0.00758548],[947.63,0.1837716],[948.44,2.6307568],[948.53,0.17127959]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435486534,[[945.53,0.18382596],[945.24,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.61,0.74914847],[947.57,0.01285801],[947.63,0.1837716],[948.44,2.6307568],[948.51,0.11356885]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435486734,[[945.53,0.18382596],[945.25,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.6,0.74914847],[947.56,0.01063831],[947.63,0.1837716],[948.43,2.6307568],[948.5,0.1665681]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435486934,[[945.53,0.18382596],[945.25,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.59,0.74914847],[947.55,0.01183228],[947.63,0.1837716],[948.43,2.6307568],[948.49,0.15009085]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435487135,[[945.53,0.18382596],[945.25,2.6318989],[944.9,3.6846584],[944.37,5.2637978],[944.17,0.01321854]],[[946.58,0.74914847],[947.54,0.00933122],[947.63,0.1837716],[948.43,2.6307568],[948.48,0.13474559]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435487435,[[945.53,0.18382596],[945.25,2.6318989],[944.91,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.57,0.74914847],[947.53,0.00957986],[947.63,0.1837716],[948.43,2.6307568],[948.47,0.17245021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435487732,[[945.53,0.18382596],[945.25,2.6318989],[944.91,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.56,0.74914847],[947.52,0.01344891],[947.63,0.1837716],[948.43,2.6307568],[948.46,0.18185982]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435487931,[[945.53,0.18382596],[945.25,2.6318989],[944.91,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.55,0.74914847],[947.51,0.01052177],[947.63,0.1837716],[948.43,2.6307568],[948.45,0.15996431]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435488135,[[945.53,0.18382596],[945.25,2.6318989],[944.91,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.54,0.74914847],[947.5,0.00971516],[947.63,0.1837716],[948.43,2.6307568],[948.44,0.1688114]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435488331,[[945.53,0.18382596],[945.26,2.6318989],[944.91,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.53,0.74914847],[947.49,0.00904601],[947.63,0.1837716],[948.43,2.81840749]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435488632,[[945.53,0.18382596],[945.26,2.6318989],[944.92,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.52,0.74914847],[947.48,0.01073672],[947.63,0.1837716],[948.42,0.17469086],[948.43,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435488834,[[945.53,0.18382596],[945.26,2.6318989],[944.92,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.51,0.74914847],[947.47,0.01284142],[947.63,0.1837716],[948.41,0.11974519],[948.43,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435489031,[[945.53,0.18382596],[945.26,2.6318989],[944.92,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.5,0.74914847],[947.46,0.01109483],[947.63,0.1837716],[948.4,0.11920541],[948.43,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435489236,[[945.53,0.18382596],[945.26,2.6318989],[944.92,3.6846584],[944.38,5.2637978],[944.17,0.01321854]],[[946.49,0.74914847],[947.45,0.01226985],[947.63,0.1837716],[948.39,0.12432313],[948.43,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435489536,[[945.53,0.18382596],[945.27,2.6318989],[944.93,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.48,0.74914847],[947.44,0.00748986],[947.63,0.1837716],[948.38,0.15014816],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435489731,[[945.53,0.18382596],[945.27,2.6318989],[944.93,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.47,0.74914847],[947.43,0.01362473],[947.63,0.1837716],[948.37,0.18564196],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435489932,[[945.53,0.18382596],[945.27,2.6318989],[944.93,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.46,0.74914847],[947.42,0.01364251],[947.63,0.1837716],[948.36,0.11491023],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435490231,[[945.53,0.18382596],[945.27,2.6318989],[944.93,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.45,0.74914847],[947.41,0.00873512],[947.63,0.1837716],[948.35,0.13271427],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435490435,[[945.53,0.18382596],[945.28,2.6318989],[944.93,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.44,0.74914847],[947.4,0.00746068],[947.63,0.1837716],[948.34,0.13022387],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435490635,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.43,0.74914847],[947.39,0.0124572],[947.63,0.1837716],[948.33,0.18742351],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435490836,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.42,0.74914847],[947.38,0.00789949],[947.63,0.1837716],[948.32,0.19985328],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435491037,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.41,0.74914847],[947.37,0.00933742],[947.63,0.1837716],[948.31,0.14200752],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435491239,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.4,0.74914847],[947.36,0.00950999],[947.63,0.1837716],[948.3,0.19361844],[948.42,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435491444,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.4,5.2637978],[944.17,0.01321854]],[[946.39,0.74914847],[947.35,0.00961745],[947.63,0.1837716],[948.29,0.17054654],[948.41,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435491739,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[946.38,0.74914847],[947.34,0.01205832],[947.63,0.1837716],[948.28,0.17754723],[948.41,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435491939,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[946.37,0.74914847],[947.33,0.01131053],[947.63,0.1837716],[948.27,0.19243031],[948.41,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435492139,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[946.36,0.76699683],[947.32,0.00926073],[947.63,0.1837716],[948.26,0.13597248],[948.41,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435492337,[[945.53,0.18382596],[945.28,2.6318989],[944.94,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.31,0.00975235],[947.63,0.1837716],[948.25,0.16301389],[948.41,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435492646,[[945.53,0.18382596],[945.29,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.3,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.41,2.6307568],[949.2,0.19865563]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435492840,[[945.53,0.18382596],[945.29,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.26,0.01031999],[948.41,2.6307568],[949.2,0.19865563]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435492841,[[945.53,0.18382596],[945.29,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.29,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.41,2.6307568],[949.2,0.19865563]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435493144,[[945.53,0.18382596],[945.29,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.28,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.41,2.6307568],[949.2,0.19865563]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435493340,[[945.53,0.18382596],[945.29,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.27,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.41,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435493545,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.41,5.2637978],[944.17,0.01321854]],[[947.26,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435493745,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.25,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435494045,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.24,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435494243,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.23,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435494546,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.22,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435494745,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.21,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435494946,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.2,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435495146,[[945.53,0.18382596],[945.3,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.19,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.74,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435495345,[[945.53,0.18382596],[945.14,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.18,1.44999869],[947.63,0.1837716],[948.26,0.01031999],[948.4,2.6307568],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435495547,[[945.53,0.18382596],[945.14,2.6318989],[944.95,3.6846584],[944.42,5.2637978],[944.17,0.01321854]],[[947.17,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435495748,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.16,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435495948,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.15,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435496143,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.14,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435496443,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.13,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435496747,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.12,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435496948,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.11,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435497249,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.1,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.58,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435497543,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.09,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435497745,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.08,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435497947,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.07,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435498147,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.06,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435498446,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.05,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435498647,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.04,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435498847,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.03,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435499047,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.02,1.44999869],[947.63,0.1837716],[948.24,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435499346,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.01,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435499546,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.0,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435499842,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435499843,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.99,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435500045,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.98,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435500244,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.97,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435500447,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.96,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435500645,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.95,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435500848,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.94,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435501145,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.93,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435501347,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.92,1.44999869],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435501548,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.91,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435501744,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.9,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435501948,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.89,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435502144,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.88,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435502347,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.87,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435502548,[[945.53,0.18382596],[945.14,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.86,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.59,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435502749,[[945.53,0.18382596],[945.15,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.85,0.76699683],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.01031999],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435502945,[[945.53,0.18382596],[945.15,2.6318989],[944.8,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.84,0.76699683],[947.63,0.1837716],[948.26,0.01031999],[948.29,2.6307568],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435503246,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.83,0.76699683],[947.63,0.1837716],[948.26,0.01031999],[948.29,2.6307568],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435503445,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.82,0.76699683],[947.63,0.1837716],[947.78,0.00926129],[948.28,2.6307568],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435503650,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.81,0.76699683],[947.63,0.1837716],[948.28,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435503651,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.81,0.76699683],[947.63,0.1837716],[947.77,0.01116495],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435503946,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.27,5.2637978],[944.17,0.01321854]],[[946.8,0.76699683],[947.63,0.1837716],[947.76,0.0123225],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435504146,[[945.53,0.18382596],[945.18,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.79,0.76699683],[947.63,0.1837716],[947.75,0.00854646],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435504346,[[945.53,0.18382596],[945.18,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.78,0.76699683],[947.63,0.1837716],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435504347,[[945.53,0.18382596],[945.18,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.78,0.76699683],[947.63,0.1837716],[947.74,0.00941172],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435504545,[[945.53,0.18382596],[945.18,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.77,0.76699683],[947.63,0.1837716],[947.73,0.01069767],[948.28,2.6307568],[948.63,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435504747,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.76,0.76699683],[947.63,0.1837716],[947.72,0.00931512],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505046,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.75,0.76699683],[947.63,0.1837716],[947.71,0.01047897],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505248,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.74,0.76699683],[947.63,0.1837716],[947.7,0.0115839],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505448,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[947.7,0.0115839],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505449,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.73,0.76699683],[947.63,0.1837716],[947.69,0.01335054],[948.28,2.6307568],[948.62,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505645,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.72,0.76699683],[947.63,0.1837716],[947.68,0.01254981],[948.28,2.6307568],[948.62,3.82503947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435505846,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.71,0.76699683],[947.63,0.1837716],[947.67,0.01232799],[948.28,2.6307568],[948.61,0.20345021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435506050,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.7,0.76699683],[947.63,0.1837716],[947.66,0.00983944],[948.28,2.6307568],[948.6,0.17798494]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435506249,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.69,0.76699683],[947.63,0.1837716],[947.65,0.00912515],[948.28,2.6307568],[948.59,0.20246185]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435506452,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.68,0.76699683],[947.63,0.1837716],[947.64,0.01188861],[948.3,2.6307568],[948.58,0.13422782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435506651,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.67,0.76699683],[947.63,0.1924276],[948.3,2.6307568],[948.57,0.18906583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435506953,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.66,0.76699683],[947.62,0.00885811],[947.63,0.1837716],[948.3,2.6307568],[948.56,0.18702245]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435507148,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.65,0.76699683],[947.61,0.0134433],[947.63,0.1837716],[948.3,2.6307568],[948.55,0.14194963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435507449,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.64,0.76699683],[947.6,0.00876171],[947.63,0.1837716],[948.3,2.6307568],[948.54,0.18672152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435507651,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.63,0.76699683],[947.59,0.01163333],[947.63,0.1837716],[948.3,2.6307568],[948.53,0.1831076]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435507852,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.62,0.76699683],[947.58,0.01358345],[947.63,0.1837716],[948.3,2.6307568],[948.52,0.19638858]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435508052,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.61,0.76699683],[947.57,0.00879752],[947.63,0.1837716],[948.3,2.6307568],[948.51,0.1893117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435508348,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.6,0.76699683],[947.56,0.00866858],[947.63,0.1837716],[948.3,2.6307568],[948.5,0.18170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435508548,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.59,0.76699683],[947.55,0.01227749],[947.63,0.1837716],[948.3,2.6307568],[948.49,0.11829816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435508850,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.58,0.76699683],[947.54,0.01010692],[947.63,0.1837716],[948.3,2.6307568],[948.48,0.14681607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509052,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.57,0.76699683],[947.53,0.01114612],[947.63,0.1837716],[948.3,2.6307568],[948.47,0.1631348]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509249,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.56,0.76699683],[947.52,0.01165546],[947.63,0.1837716],[948.3,2.6307568],[948.46,0.20450654]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509548,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.3,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509549,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.55,0.76699683],[947.51,0.00998292],[947.63,0.1837716],[948.3,2.6307568],[948.45,0.13629031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509749,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.54,0.76699683],[947.5,0.01102425],[947.63,0.1837716],[948.3,2.6307568],[948.44,0.14024201]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435509955,[[945.53,0.18382596],[945.16,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.53,0.76699683],[947.49,0.01363152],[947.63,0.1837716],[948.3,2.6307568],[948.43,0.16997594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510152,[[945.53,0.18382596],[945.16,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510153,[[945.53,0.18382596],[945.16,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.52,0.76699683],[947.48,0.01096344],[947.63,0.1837716],[948.27,2.6307568],[948.42,0.2003218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510353,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.51,0.76699683],[947.47,0.01258494],[947.63,0.1837716],[948.27,2.6307568],[948.41,0.2054062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510552,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.27,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510553,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.5,0.76699683],[947.46,0.01000129],[947.63,0.1837716],[948.27,2.6307568],[948.4,0.19617826]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435510856,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.49,0.76699683],[947.45,0.01292871],[947.63,0.1837716],[948.27,2.6307568],[948.39,0.11353193]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435511056,[[945.53,0.18382596],[945.15,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.48,0.76699683],[947.63,0.1837716],[948.27,2.6307568],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435511257,[[945.53,0.18382596],[945.15,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.47,0.76699683],[947.63,0.1837716],[948.26,2.6307568],[948.38,0.13290003],[948.6,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435511556,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.46,0.76699683],[947.43,0.00945589],[947.63,0.1837716],[948.26,2.6307568],[948.36,0.17001236]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435511755,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.45,0.76699683],[947.41,0.00834641],[947.63,0.1837716],[948.26,2.6307568],[948.35,0.16996665]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435512058,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.44,0.76699683],[947.4,0.00743058],[947.63,0.1837716],[948.26,2.6307568],[948.34,0.16983278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435512259,[[945.53,0.18382596],[945.16,2.6318989],[944.81,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.43,0.76699683],[947.39,0.01222493],[947.63,0.1837716],[948.25,2.6307568],[948.33,0.18915796]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435512454,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.42,0.76699683],[947.38,0.01313833],[947.63,0.1837716],[948.25,2.6307568],[948.32,0.15938522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435512656,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.41,0.76699683],[947.37,0.01235806],[947.63,0.1837716],[948.25,2.6307568],[948.31,0.18921469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435512857,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.4,0.76699683],[947.36,0.00948859],[947.63,0.1837716],[948.25,2.6307568],[948.3,0.19421073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435513058,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.39,0.76699683],[947.35,0.01178152],[947.63,0.1837716],[948.25,2.6307568],[948.29,0.14821823]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435513254,[[945.53,0.18382596],[945.16,2.6318989],[944.82,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.38,0.76699683],[947.34,0.00744828],[947.63,0.1837716],[948.25,2.6307568],[948.28,0.19162601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435513458,[[945.53,0.18382596],[945.16,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.37,0.76699683],[947.33,0.00928539],[947.63,0.1837716],[948.25,2.6307568],[948.27,0.18960057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435513656,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.36,0.76699683],[947.32,0.01004552],[947.63,0.1837716],[948.25,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435513856,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.35,0.76699683],[947.31,0.01078915],[947.63,0.1837716],[948.25,2.6307568],[948.26,0.1234639]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514060,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[947.63,0.1837716],[948.25,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514061,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.34,0.76699683],[947.3,0.00817565],[947.63,0.1837716],[948.24,0.13177145],[948.25,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514256,[[945.53,0.18382596],[945.17,2.6318989],[944.83,3.6846584],[944.29,5.2637978],[944.17,0.01321854]],[[946.33,0.76699683],[947.29,0.01054762],[947.63,0.1837716],[948.23,0.20604243],[948.24,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514456,[[945.53,0.18382596],[945.17,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.32,0.76699683],[947.28,0.010604],[947.63,0.1837716],[948.22,0.16647856],[948.24,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514756,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.31,0.76699683],[947.27,0.01295312],[947.63,0.1837716],[948.21,0.19176067],[948.24,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435514956,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.3,0.76699683],[947.26,0.01082824],[947.63,0.1837716],[948.2,0.19405518],[948.24,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435515157,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.29,0.76699683],[947.25,0.01060611],[947.63,0.1837716],[948.19,0.12435346],[948.24,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435515361,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.28,0.76699683],[947.24,0.00989433],[947.63,0.1837716],[948.18,0.12856785],[948.23,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435515657,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.27,0.76699683],[947.23,0.00958116],[947.63,0.1837716],[948.17,0.12769981],[948.23,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435515861,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.26,0.76699683],[947.22,0.01357663],[947.63,0.1837716],[948.16,0.18134127],[948.23,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435516057,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.25,0.76699683],[947.21,0.01338514],[947.63,0.1837716],[948.15,0.15497384],[948.23,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435516258,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.24,0.76699683],[947.2,0.01097012],[947.63,0.1837716],[948.14,0.13408776],[948.23,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435516460,[[945.53,0.18382596],[945.18,2.6318989],[944.84,3.6846584],[944.3,5.2637978],[944.17,0.01321854]],[[946.23,0.76699683],[947.19,0.0110809],[947.63,0.1837716],[948.13,0.16386956],[948.22,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435516660,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.22,0.76699683],[947.18,0.01003735],[947.63,0.1837716],[948.12,0.11900274],[948.22,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435516857,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.21,0.76699683],[947.17,0.00774214],[947.63,0.1837716],[948.11,0.15631412],[948.14,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435517061,[[945.53,0.18382596],[945.19,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.2,0.76699683],[947.16,0.01028143],[947.63,0.1837716],[948.1,0.11467365],[948.14,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435517259,[[945.53,0.18382596],[945.1,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.19,0.76699683],[947.15,0.01264398],[947.63,0.1837716],[948.14,2.6307568],[948.46,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435517559,[[945.53,0.18382596],[945.1,2.6318989],[944.85,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.18,0.76699683],[947.14,0.01082452],[947.63,0.1837716],[948.08,2.6307568],[948.09,0.14806274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435517861,[[945.53,0.18382596],[945.06,2.6318989],[944.72,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.17,0.76699683],[947.13,0.01150371],[947.63,0.1837716],[948.07,0.12890708],[948.08,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435518061,[[945.53,0.18382596],[945.06,2.6318989],[944.72,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.16,0.76699683],[947.12,0.00993915],[947.63,0.1837716],[948.06,0.16927817],[948.08,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435518262,[[945.53,0.18382596],[945.01,2.6318989],[944.72,3.6846584],[944.32,5.2637978],[944.17,0.01321854]],[[946.15,0.76699683],[947.11,0.00787964],[947.63,0.1837716],[948.05,0.17887863],[948.08,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435518458,[[945.53,0.18382596],[945.01,2.6318989],[944.72,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.14,0.76699683],[947.1,0.01322336],[947.63,0.1837716],[948.02,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435518658,[[945.53,0.18382596],[945.01,2.6318989],[944.65,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.13,0.76699683],[947.09,0.00958972],[947.63,0.1837716],[948.02,2.6307568],[948.04,0.1656051]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435518859,[[945.53,0.18382596],[944.99,2.6318989],[944.65,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.12,0.76699683],[947.08,0.01136921],[947.63,0.1837716],[948.02,2.76148961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435519060,[[945.53,0.18382596],[944.99,2.6318989],[944.65,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.11,0.76699683],[947.07,0.01223618],[947.63,0.1837716],[947.93,2.6307568],[948.01,0.11784042]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435519262,[[945.53,0.18382596],[944.88,2.6318989],[944.65,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.1,0.76699683],[947.06,0.00941572],[947.63,0.1837716],[947.93,2.6307568],[948.0,0.12564073]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435519462,[[945.53,0.18382596],[944.88,2.6318989],[944.65,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.09,0.76699683],[947.63,0.1837716],[947.95,2.6307568],[947.99,0.19955417]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435519658,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.08,0.76699683],[947.04,0.01150656],[947.63,0.1837716],[947.95,2.6307568],[947.98,0.1434733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435519963,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.07,0.76699683],[947.03,0.01020953],[947.63,0.1837716],[947.95,2.6307568],[947.97,0.12445514]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435520156,[[945.53,0.18382596],[944.88,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.06,0.76699683],[947.02,0.00789914],[947.63,0.1837716],[947.95,2.6307568],[947.96,0.11280315]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435520357,[[945.53,0.18382596],[944.87,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.12,5.2637978]],[[946.05,0.76699683],[947.01,0.01337354],[947.63,0.1837716],[947.95,2.77600745],[948.31,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435520561,[[945.53,0.18382596],[944.87,2.6318989],[944.54,3.6846584],[944.17,0.01321854],[944.0,5.2637978]],[[946.04,0.76699683],[947.0,0.0093693],[947.63,0.1837716],[947.94,0.18023029],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435520762,[[945.53,0.18382596],[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.0,5.2637978]],[[946.03,0.76699683],[946.99,0.01108999],[947.63,0.1837716],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435520962,[[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.0,5.2637978]],[[946.02,0.76699683],[946.98,0.0121125],[947.63,0.1837716],[947.93,0.13258202],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435521260,[[945.42,0.18387938],[944.87,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.0,5.2637978]],[[946.01,0.76699683],[946.97,0.0117542],[947.63,0.1837716],[947.91,0.16626295],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435521464,[[944.84,2.6318989],[944.53,3.6846584],[944.17,0.01321854],[944.0,5.2637978]],[[946.0,0.76699683],[946.96,0.00863653],[947.63,0.1837716],[947.9,0.16881875],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435521761,[[944.84,2.6318989],[944.0,5.2637978]],[[946.0,0.76699683],[946.96,0.00863653],[947.63,0.1837716],[947.9,0.16881875],[947.97,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435521762,[[945.15,0.18388764],[944.84,2.6318989],[944.45,3.6846584],[944.0,5.2637978],[943.9,0.00869553]],[[945.99,0.76699683],[946.95,0.00750598],[947.63,0.1837716],[947.89,0.12711342],[947.91,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435521964,[[945.15,0.18388764],[944.79,2.6318989],[944.45,3.6846584],[944.0,5.2637978],[943.9,0.00869553]],[[945.98,0.76699683],[946.94,0.01252754],[947.63,0.1837716],[947.88,0.19572341],[947.91,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435522161,[[945.15,0.18388764],[944.79,2.6318989],[944.45,3.6846584],[944.0,5.2637978],[943.9,0.00869553]],[[945.97,0.76699683],[946.93,0.01066601],[947.63,0.1837716],[947.87,0.15051259],[947.91,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435522465,[[945.15,0.18388764],[944.77,2.6318989],[944.45,3.6846584],[944.0,5.2637978],[943.9,0.00869553]],[[945.96,0.76699683],[946.92,0.0087635],[947.63,0.1837716],[947.86,0.1212201],[947.91,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435522660,[[945.15,0.18388764],[944.77,2.6318989],[944.45,3.6846584],[943.9,5.27249333]],[[945.95,0.76699683],[946.91,0.00903697],[947.63,0.1837716],[947.85,0.20043369],[947.93,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435522863,[[945.15,0.18388764],[944.77,2.6318989],[944.43,3.6846584],[943.9,5.27249333]],[[945.94,0.76699683],[946.9,0.0115317],[947.63,0.1837716],[947.84,0.19030383],[947.93,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435523060,[[945.15,0.18388764],[944.77,2.6318989],[944.43,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[945.93,0.76699683],[946.89,0.00867096],[947.63,0.1837716],[947.83,0.13084145],[947.93,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435523264,[[945.15,0.18388764],[944.77,2.6318989],[944.43,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[945.92,0.76699683],[946.88,0.01320351],[947.63,0.1837716],[947.82,0.18359247],[947.93,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435523460,[[945.15,0.18388764],[944.76,2.6318989],[944.43,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.87,0.00899988],[947.63,0.1837716],[947.81,0.13221334],[947.93,2.6307568],[948.29,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435523662,[[945.15,0.18388764],[944.76,2.6318989],[944.43,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.86,1.44541317],[947.63,0.1837716],[947.82,0.01282547],[947.94,2.6307568],[948.29,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435523961,[[945.15,0.18388764],[944.76,2.6318989],[944.42,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.85,1.44541317],[947.63,0.1837716],[947.81,0.01155466],[947.94,2.6307568],[948.29,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435524163,[[945.15,0.18388764],[944.76,2.6318989],[944.42,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.84,1.44541317],[947.63,0.1837716],[947.8,0.01245023],[947.94,2.6307568],[948.29,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435524361,[[945.15,0.18388764],[944.76,2.6318989],[944.42,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.83,1.44541317],[947.63,0.1837716],[947.79,0.01228623],[947.94,2.6307568],[948.29,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435524566,[[945.15,0.18388764],[944.74,2.6318989],[944.42,3.6846584],[943.9,5.27249333],[942.91,8.4220765]],[[946.82,1.44541317],[947.63,0.1837716],[947.78,0.01155994],[947.94,2.6307568],[948.3,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435524762,[[945.15,0.18388764],[944.74,2.6318989],[944.42,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.81,1.44541317],[947.63,0.1837716],[947.77,0.00896703],[947.96,2.6307568],[948.3,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435524962,[[945.15,0.18388764],[944.74,2.6318989],[944.4,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.8,1.44541317],[947.63,0.1837716],[947.76,0.00741544],[947.96,2.6307568],[948.3,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435525266,[[945.15,0.18388764],[944.74,2.6318989],[944.4,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.79,1.44541317],[947.63,0.1837716],[947.75,0.00805489],[947.97,2.6307568],[948.3,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435525566,[[945.15,0.18388764],[944.71,2.6318989],[944.4,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.78,1.44541317],[947.63,0.1837716],[947.74,0.00901884],[947.97,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435525762,[[945.15,0.18388764],[944.71,2.6318989],[944.4,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.77,1.44541317],[947.63,0.1837716],[947.73,0.00895924],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435525964,[[945.15,0.18388764],[944.71,2.6318989],[944.36,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.76,1.44541317],[947.63,0.1837716],[947.72,0.00770161],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435526167,[[945.15,0.18388764],[944.71,2.6318989],[944.36,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.75,1.44541317],[947.63,0.1837716],[947.71,0.01329226],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435526366,[[945.15,0.18388764],[944.71,2.6318989],[944.36,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.74,1.44541317],[947.63,0.1837716],[947.7,0.0083144],[947.93,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435526663,[[945.15,0.18388764],[944.67,2.6318989],[944.36,3.6846584],[943.9,0.00869553],[943.87,5.2637978]],[[946.73,1.44541317],[947.63,0.1837716],[947.69,0.00948193],[947.93,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435526962,[[945.15,0.18388764],[944.67,2.6318989],[943.9,0.00869553]],[[947.63,0.1837716],[947.93,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435526963,[[945.15,0.18388764],[944.67,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.72,1.44541317],[947.63,0.1837716],[947.68,0.01116572],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435527163,[[945.15,0.18388764],[944.67,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.71,1.44541317],[947.63,0.1837716],[947.67,0.00887078],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435527367,[[945.15,0.18388764],[944.67,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.7,1.44541317],[947.63,0.1837716],[947.66,0.01000399],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435527368,[[945.15,0.18388764],[944.67,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.7,1.44541317],[947.63,0.1837716],[947.66,0.01000399],[947.93,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435527563,[[945.15,0.18388764],[944.66,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.69,1.44541317],[947.63,0.1837716],[947.65,0.01070624],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435527869,[[945.15,0.18388764],[944.66,2.6318989],[944.33,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.68,1.44541317],[947.63,0.1837716],[947.64,0.01142821],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528068,[[945.15,0.18388764],[944.66,2.6318989],[944.32,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.67,1.44541317],[947.63,0.1944915],[947.93,2.6307568],[948.27,3.6830595],[948.57,0.19507503]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528267,[[945.15,0.18388764],[944.66,2.6318989],[944.32,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.66,1.44541317],[947.62,0.00878542],[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528465,[[945.15,0.18388764],[944.66,2.6318989],[944.32,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.65,1.44541317],[947.61,0.01110825],[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528668,[[945.15,0.18388764],[944.32,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528669,[[945.15,0.18388764],[944.65,2.6318989],[944.32,3.6846584],[943.9,0.00869553],[943.8,5.2637978]],[[946.64,1.44541317],[947.6,0.00848166],[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435528964,[[945.15,0.18388764],[944.65,2.6318989],[944.32,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.63,1.44541317],[947.59,0.01087897],[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435529170,[[945.15,0.18388764],[944.64,2.6318989],[944.31,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.62,1.44541317],[947.58,0.00949023],[947.63,0.1837716],[947.93,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435529365,[[945.15,0.18388764],[944.64,2.6318989],[944.31,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.61,1.44541317],[947.57,0.00848765],[947.63,0.1837716],[947.94,2.6307568],[948.27,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435529668,[[945.15,0.18388764],[944.64,2.6318989],[944.31,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.6,0.7635985],[947.56,0.01208664],[947.63,0.1837716],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435529863,[[945.15,0.18388764],[944.64,2.6318989],[944.31,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.59,0.7635985],[947.55,0.00935412],[947.63,0.1837716],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530065,[[945.15,0.18388764],[944.64,2.6318989],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.58,0.7635985],[947.54,0.00802574],[947.63,0.1837716],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530265,[[945.15,0.18388764],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.58,0.7635985],[947.54,0.00802574],[947.63,0.1837716],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530266,[[945.15,0.18388764],[944.63,2.6318989],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.57,0.7635985],[947.53,0.01089384],[947.63,0.1837716],[947.94,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530465,[[945.15,0.18388764],[944.63,2.6318989],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.56,0.7635985],[947.52,0.01373643],[947.63,0.1837716],[947.92,2.6307568],[948.28,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530665,[[945.15,0.18388764],[944.61,2.6318989],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.55,0.7635985],[947.51,0.01228897],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435530869,[[945.15,0.18388764],[944.61,2.6318989],[944.3,3.6846584],[943.9,0.00869553],[943.78,5.2637978]],[[946.54,0.7635985],[947.5,0.01243032],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435531070,[[945.15,0.18388764],[944.61,2.6318989],[944.27,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[946.53,0.7635985],[947.49,0.01030995],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435531369,[[945.15,0.18388764],[944.6,2.6318989],[944.27,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[946.52,0.7635985],[947.48,0.01327995],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435531669,[[945.15,0.18388764],[944.6,2.6318989],[944.27,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[946.51,0.7635985],[947.47,0.01298964],[947.63,0.1837716],[947.91,2.6307568],[948.26,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435531869,[[945.15,0.18388764],[944.59,2.6318989],[944.27,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[946.51,0.7635985],[947.46,0.01113686],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435532066,[[945.15,0.18388764],[944.59,2.6318989],[944.27,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[947.46,0.01113686],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435532270,[[945.15,0.18388764],[944.58,2.6318989],[944.25,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[947.45,0.68086002],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435532565,[[945.15,0.18388764],[944.58,2.6318989],[944.25,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[947.44,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.25,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435532769,[[945.15,0.18388764],[944.58,2.6318989],[944.25,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[947.63,0.1837716],[947.92,2.6307568],[948.25,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435532770,[[945.15,0.18388764],[944.58,2.6318989],[944.25,3.6846584],[943.9,0.00869553],[943.74,5.2637978]],[[947.43,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435533069,[[945.15,0.18388764],[944.58,2.6318989],[944.25,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.42,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435533270,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.41,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435533571,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.4,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435533769,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.39,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435533970,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.38,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435534169,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.37,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435534468,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.36,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435534670,[[945.15,0.18388764],[944.57,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.35,0.68086002],[947.63,0.1837716],[947.92,2.6307568],[948.26,3.6830595],[948.41,0.00937597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435534867,[[945.15,0.18388764],[944.45,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.71,5.2637978]],[[947.34,0.68086002],[947.36,0.76253145],[947.63,0.1837716],[947.92,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435535067,[[945.15,0.18388764],[944.45,2.6318989],[944.23,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.33,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435535265,[[945.15,0.18388764],[944.45,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.32,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435535470,[[945.15,0.18388764],[944.44,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.31,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435535770,[[945.15,0.18388764],[944.44,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.3,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435536068,[[945.15,0.18388764],[944.44,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.29,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435536267,[[945.15,0.18388764],[944.44,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.28,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435536467,[[945.15,0.18388764],[944.43,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.27,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435536667,[[945.15,0.18388764],[944.43,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.26,0.68086002],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435536872,[[945.15,0.18388764],[944.43,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.25,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537071,[[945.15,0.18388764],[944.43,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.58,5.2637978]],[[947.24,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537272,[[945.15,0.18388764],[944.43,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.23,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537567,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.22,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537767,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537768,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.21,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435537971,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.2,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435538169,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.19,1.44306261],[947.63,0.1837716],[947.81,2.6307568],[948.15,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435538372,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.18,1.44306261],[947.63,0.1837716],[947.81,2.6307568],[948.15,3.6830595],[954.27,15.784541]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435538671,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.17,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[949.66,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435538870,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.16,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[949.66,8.4184218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435539070,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.56,5.2637978]],[[947.15,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435539268,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.14,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435539572,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.13,1.44306261],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435539770,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.12,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435540071,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.11,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435540270,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.1,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435540472,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.09,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435540672,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.08,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435540872,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.07,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.68,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435541067,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.54,5.2637978]],[[947.06,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435541371,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.05,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435541573,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.04,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435541772,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.03,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435541971,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.02,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435542168,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.01,1.44266182],[947.63,0.1837716],[947.8,2.6307568],[948.15,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435542372,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[947.0,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[948.15,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435542566,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.99,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[948.15,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435542768,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.98,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[948.15,3.6830595],[948.67,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435542971,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.97,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.93,0.01226386],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435543271,[[945.15,0.18388764],[944.39,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.96,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.92,0.00789836],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435543472,[[945.15,0.18388764],[944.39,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.95,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.91,0.01261374],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435543668,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.94,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.9,0.00791706],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435543871,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.93,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.89,0.01209765],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435544071,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.92,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.88,0.01031694],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435544371,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.91,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.87,0.00971851],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435544673,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.9,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.86,0.01195012],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435544867,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.89,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.85,0.01135591],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435545072,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.88,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.84,0.00859708],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435545270,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.87,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.83,0.01123323],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435545473,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.86,1.44266182],[947.63,0.1837716],[947.81,2.6307568],[947.82,0.01190639],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435545774,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.85,1.44266182],[947.63,0.1837716],[947.81,2.63906962],[948.15,3.6830595],[948.75,0.19425535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435546074,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.84,1.44266182],[947.63,0.1837716],[947.8,0.00979734],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435546270,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.83,1.44266182],[947.63,0.1837716],[947.79,0.008538],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435546471,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.82,1.44266182],[947.63,0.1837716],[947.78,0.01182451],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435546668,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.81,1.44266182],[947.63,0.1837716],[947.77,0.00746606],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435546874,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.8,1.44266182],[947.63,0.1837716],[947.76,0.00795777],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435547074,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.79,1.44266182],[947.63,0.1837716],[947.75,0.00938464],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435547273,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.78,1.44266182],[947.63,0.1837716],[947.74,0.01133841],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435547573,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.77,1.44266182],[947.63,0.1837716],[947.73,0.00949334],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435547769,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.76,1.44266182],[947.63,0.1837716],[947.72,0.01259619],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435547974,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.75,1.44266182],[947.63,0.1837716],[947.71,0.01075941],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435548171,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.74,1.44266182],[947.63,0.1837716],[947.7,0.01255452],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435548474,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.73,1.44266182],[947.63,0.1837716],[947.69,0.0082382],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435548773,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.72,1.44266182],[947.63,0.1837716],[947.68,0.0092098],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435548974,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.71,1.44266182],[947.63,0.1837716],[947.67,0.0124497],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435549175,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.7,1.44266182],[947.63,0.1837716],[947.66,0.01125357],[947.81,2.6307568],[948.15,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435549475,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.69,1.44266182],[947.63,0.1837716],[947.65,0.00893347],[947.81,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435549676,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.68,1.44266182],[947.63,0.1837716],[947.64,0.01018956],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435549876,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.67,1.44266182],[947.63,0.19240552],[947.8,2.6307568],[948.14,3.6830595],[948.57,0.1655324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435550172,[[945.15,0.18388764],[944.39,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.66,1.44266182],[947.62,0.01192802],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435550471,[[945.15,0.18388764],[944.4,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.65,1.44266182],[947.61,0.01155984],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435550671,[[945.15,0.18388764],[944.4,2.6318989],[944.05,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.64,1.44266182],[947.6,0.00908524],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435550976,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.63,1.44266182],[947.59,0.00951622],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435551175,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.62,1.44266182],[947.58,0.01100389],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435551372,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.61,1.44266182],[947.57,0.01207789],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435551574,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.52,5.2637978]],[[946.6,1.44266182],[947.56,0.01042159],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435551774,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.59,1.44266182],[947.55,0.0103072],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435551975,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.58,1.44266182],[947.54,0.01184742],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435552173,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.57,1.44266182],[947.53,0.00855938],[947.63,0.1837716],[947.8,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435552377,[[945.15,0.18388764],[944.4,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.56,1.44355687],[947.52,0.00923173],[947.63,0.1837716],[947.79,2.6307568],[948.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435552574,[[945.15,0.18388764],[944.41,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.55,1.44355687],[947.51,0.01087607],[947.63,0.1837716],[947.79,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435552875,[[945.15,0.18388764],[944.41,2.6318989],[944.06,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.54,1.44355687],[947.5,0.0104231],[947.63,0.1837716],[947.79,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435553177,[[945.15,0.18388764],[944.41,2.6318989],[943.9,0.00869553],[943.53,5.2637978]],[[947.63,0.1837716],[947.79,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435553178,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.53,1.44355687],[947.49,0.01362486],[947.63,0.1837716],[947.79,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435553374,[[945.15,0.18388764],[944.41,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.52,1.44355687],[947.48,0.01065604],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435553677,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.53,5.2637978]],[[946.51,1.44355687],[947.47,0.00832556],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435553878,[[945.15,0.18388764],[944.42,2.6318989],[944.07,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.5,1.44355687],[947.46,0.01021061],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554078,[[945.15,0.18388764],[944.42,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.49,1.44355687],[947.45,0.01158519],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554274,[[945.15,0.18388764],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.49,1.44355687],[947.45,0.01158519],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554275,[[945.15,0.18388764],[944.43,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.48,1.44355687],[947.44,0.01019612],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554579,[[945.15,0.18388764],[944.43,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.47,1.44355687],[947.43,0.0104942],[947.63,0.1837716],[947.78,2.6307568],[948.13,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554774,[[945.15,0.18388764],[944.43,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.46,1.44355687],[947.42,0.01096486],[947.63,0.1837716],[947.78,2.6307568],[948.12,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435554977,[[945.15,0.18388764],[944.43,2.6318989],[944.08,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.45,1.44355687],[947.41,0.01215326],[947.63,0.1837716],[947.78,2.6307568],[948.12,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435555274,[[945.15,0.18388764],[944.44,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.44,1.44296951],[947.4,0.01337014],[947.63,0.1837716],[947.78,2.6307568],[948.12,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435555480,[[945.15,0.18388764],[944.44,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.43,0.76269685],[947.39,0.01019469],[947.63,0.1837716],[947.77,2.6307568],[948.12,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435555677,[[945.15,0.18388764],[944.44,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.55,5.2637978]],[[946.42,0.76269685],[947.38,0.01034513],[947.63,0.1837716],[947.77,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435555876,[[945.15,0.18388764],[944.44,2.6318989],[944.09,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.41,0.76269685],[947.37,0.01302748],[947.63,0.1837716],[947.77,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556076,[[945.15,0.18388764],[944.44,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.4,0.76269685],[947.36,0.0105506],[947.63,0.1837716],[947.77,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556281,[[945.15,0.18388764],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.4,0.76269685],[947.36,0.0105506],[947.63,0.1837716],[947.77,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556282,[[945.15,0.18388764],[944.45,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.39,0.76269685],[947.35,0.01068292],[947.63,0.1837716],[947.77,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556481,[[945.15,0.18388764],[944.45,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.38,0.76269685],[947.34,0.00981968],[947.63,0.1837716],[947.76,2.6307568],[948.11,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556677,[[945.15,0.18388764],[944.45,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.37,0.76269685],[947.33,0.01139013],[947.63,0.1837716],[947.76,2.6307568],[948.1,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435556982,[[945.15,0.18388764],[944.45,2.6318989],[944.1,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.36,0.76269685],[947.32,0.00812545],[947.63,0.1837716],[947.76,2.6307568],[948.1,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435557179,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.35,0.76269685],[947.31,0.01217149],[947.63,0.1837716],[947.76,2.6307568],[948.1,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435557378,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.34,0.76269685],[947.3,0.00994719],[947.63,0.1837716],[947.76,2.6307568],[948.1,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435557579,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.33,0.76269685],[947.29,0.00902709],[947.63,0.1837716],[947.75,2.6307568],[948.1,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435557779,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.57,5.2637978]],[[946.32,0.76269685],[947.28,0.01120899],[947.63,0.1837716],[947.75,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435557978,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.31,0.76269685],[947.27,0.01087472],[947.63,0.1837716],[947.75,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435558182,[[945.15,0.18388764],[944.47,2.6318989],[944.11,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.3,0.76269685],[947.26,0.00811213],[947.63,0.1837716],[947.75,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435558382,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.29,0.76269685],[947.25,0.00969085],[947.63,0.1837716],[947.75,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435558579,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.28,0.76269685],[947.24,0.01327278],[947.63,0.1837716],[947.73,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435558781,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.27,0.76269685],[947.23,0.01161348],[947.63,0.1837716],[947.73,2.6307568],[948.09,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435558979,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.26,0.76269685],[947.22,0.0094013],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435559184,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.25,0.76269685],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435559185,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.25,0.76269685],[947.21,0.00952286],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435559382,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.24,0.76269685],[947.2,0.01093697],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435559685,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.23,0.76269685],[947.19,0.0131189],[947.63,0.1837716],[947.72,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435559883,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.6,5.2637978]],[[946.22,0.76269685],[947.18,0.00951732],[947.63,0.1837716],[947.72,2.6307568],[948.06,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435560086,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.21,0.76269685],[947.17,0.00905694],[947.63,0.1837716],[947.72,2.6307568],[948.06,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435560281,[[945.15,0.18388764],[944.5,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.2,0.76269685],[947.16,0.01168623],[947.63,0.1837716],[947.72,2.6307568],[948.06,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435560586,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.19,0.76269685],[947.15,0.00989877],[947.63,0.1837716],[947.72,2.6307568],[948.06,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435560782,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.18,0.76269685],[947.14,0.010351],[947.63,0.1837716],[947.7,2.6307568],[948.06,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435560986,[[945.15,0.18388764],[944.45,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.17,0.76269685],[947.13,0.00764218],[947.63,0.1837716],[947.7,2.6307568],[947.97,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435561186,[[945.15,0.18388764],[944.45,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.16,0.76269685],[947.12,0.01025833],[947.63,2.8145284],[947.97,3.6830595],[948.06,0.1706671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435561386,[[945.15,0.18388764],[944.45,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.15,0.76269685],[947.11,0.00755243],[947.63,2.8145284],[947.97,3.6830595],[948.05,0.15912483]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435561586,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.14,0.76269685],[947.1,0.00795123],[947.63,2.8145284],[947.97,3.6830595],[948.04,0.11602981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435561785,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.13,0.76269685],[947.09,0.00775162],[947.61,2.6307568],[947.63,0.1837716],[947.97,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562082,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.12,0.76269685],[947.08,0.01055351],[947.61,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562285,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553]],[[947.61,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562286,[[945.15,0.18388764],[944.48,2.6318989],[944.14,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.11,0.76269685],[947.07,0.00804657],[947.6,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562485,[[945.15,0.18388764],[944.49,2.6318989],[944.15,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.1,0.76269685],[947.06,0.00807168],[947.6,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562685,[[945.15,0.18388764],[944.49,2.6318989],[944.15,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.09,0.76269685],[947.05,0.00794828],[947.6,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435562886,[[945.15,0.18388764],[944.49,2.6318989],[944.15,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.08,0.76269685],[947.04,0.01071459],[947.6,2.6307568],[947.63,0.1837716],[947.95,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435563083,[[945.15,0.18388764],[944.49,2.6318989],[944.15,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.07,0.76269685],[947.03,0.0127778],[947.6,2.6307568],[947.63,0.1837716],[947.94,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435563285,[[945.15,0.18388764],[944.49,2.6318989],[944.15,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.06,0.76269685],[947.02,0.01213567],[947.58,2.6307568],[947.63,0.1837716],[947.94,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435563485,[[945.15,0.18388764],[944.49,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.05,0.76269685],[947.01,0.01204312],[947.58,2.6307568],[947.63,0.1837716],[947.94,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435563686,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.04,0.76269685],[947.0,0.00994634],[947.58,2.6307568],[947.63,0.1837716],[947.94,3.86637906]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435563882,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.03,0.76269685],[946.99,0.01047214],[947.58,2.6307568],[947.63,0.1837716],[947.93,0.14103811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435564085,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.62,5.2637978]],[[946.02,0.76269685],[946.98,0.01290407],[947.58,2.6307568],[947.63,0.1837716],[947.92,3.86388627]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435564284,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.01,0.76574174],[946.97,0.00861988],[947.58,2.6307568],[947.63,0.1837716],[947.91,0.18578676]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435564582,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[946.0,0.76574174],[946.96,0.01167626],[947.58,2.6307568],[947.63,0.1837716],[947.9,0.14784612]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435564787,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.99,0.76574174],[946.95,0.01064674],[947.58,2.6307568],[947.63,0.1837716],[947.89,0.18112081]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435565082,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.98,0.76574174],[946.94,0.00990903],[947.58,2.6307568],[947.63,0.1837716],[947.88,0.18132096]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435565385,[[945.15,0.18388764],[944.5,2.6318989],[944.16,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.97,0.76574174],[946.93,0.01190915],[947.57,2.6307568],[947.63,0.1837716],[947.87,0.20320853]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435565586,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.96,0.76574174],[946.92,0.01017341],[947.57,2.6307568],[947.63,0.1837716],[947.86,0.14266071]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435565782,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.95,0.76574174],[946.91,0.00964459],[947.57,2.6307568],[947.63,0.1837716],[947.85,0.18958094]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435565988,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.94,0.76574174],[946.9,0.01217588],[947.57,2.6307568],[947.63,0.1837716],[947.84,0.16223928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435566185,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.63,5.2637978]],[[945.93,0.76574174],[946.89,0.01070576],[947.57,2.6307568],[947.63,0.1837716],[947.83,0.17178393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435566386,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.92,0.76574174],[946.88,0.01333395],[947.57,2.6307568],[947.63,0.1837716],[947.82,0.14819531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435566583,[[945.15,0.18388764],[944.51,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.91,0.76574174],[946.87,0.01067084],[947.57,2.6307568],[947.63,0.1837716],[947.81,0.12610162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435566886,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.9,0.76574174],[946.86,0.0075663],[947.55,2.6307568],[947.63,0.1837716],[947.8,0.19052817]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435567081,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.89,0.76574174],[946.85,0.00926996],[947.55,2.6307568],[947.63,0.1837716],[947.79,0.15402958]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435567283,[[945.15,0.18388764],[944.51,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.88,0.76574174],[946.84,0.00852182],[947.55,2.6307568],[947.63,0.1837716],[947.78,0.1577424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435567486,[[945.15,0.18388764],[944.51,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.87,0.76574174],[946.83,0.00884919],[947.55,2.6307568],[947.63,0.1837716],[947.77,0.12444745]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435567687,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.86,0.76574174],[946.82,0.01322794],[947.55,2.6307568],[947.63,0.1837716],[947.76,0.14895108]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435567882,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.85,0.76574174],[946.81,0.00942816],[947.55,2.6307568],[947.63,0.1837716],[947.75,0.15866195]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435568086,[[945.15,0.18388764],[944.51,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.84,0.76574174],[946.8,0.00797551],[947.55,2.6307568],[947.63,0.1837716],[947.74,0.13993071]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435568283,[[945.15,0.18388764],[944.52,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.83,0.76574174],[946.79,0.00768629],[947.55,2.6307568],[947.63,0.1837716],[947.73,0.11907422]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435568487,[[945.15,0.18388764],[944.52,2.6318989],[944.17,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.82,0.76574174],[946.78,0.01325028],[947.55,2.6307568],[947.63,0.1837716],[947.72,0.19875005]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435568784,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.81,0.76574174],[946.77,0.00799606],[947.55,2.6307568],[947.63,0.1837716],[947.71,0.13640135]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435568988,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.8,0.76574174],[946.76,0.0133105],[947.55,2.6307568],[947.63,0.1837716],[947.7,0.12267538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435569188,[[945.15,0.18388764],[944.52,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.79,0.76574174],[946.75,0.00928383],[947.55,2.6307568],[947.63,0.1837716],[947.69,0.16663433]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435569487,[[944.41,2.6318989],[944.18,3.6846584],[943.9,0.00869553],[943.65,5.2637978]],[[945.78,0.76574174],[946.74,0.01316797],[947.44,2.6307568],[947.63,0.1837716],[947.68,0.20265305]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435569686,[[945.04,0.18394596],[944.41,2.6318989],[944.07,3.6846584],[943.65,5.2637978],[943.47,0.01356079]],[[945.77,0.76574174],[946.73,0.01255514],[947.44,2.6307568],[947.63,0.1837716],[947.67,0.13616976]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435569883,[[944.41,2.6318989],[944.09,0.01350988],[944.07,3.6846584],[943.65,5.2637978],[943.15,0.11592907]],[[945.76,0.76574174],[946.72,0.01253293],[947.44,2.6307568],[947.63,0.1837716],[947.66,0.16702719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435570083,[[945.04,0.18395228],[944.41,2.6318989],[944.07,3.6846584],[943.65,5.2637978],[943.47,0.01165636]],[[945.75,0.76574174],[946.71,0.01058693],[947.44,2.6307568],[947.63,0.1837716],[947.65,0.1289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435570288,[[945.04,0.18395228],[944.41,2.6318989],[944.09,0.01221166],[944.07,3.6846584],[943.65,5.2637978]],[[945.74,0.76574174],[946.7,0.00942616],[947.44,2.6307568],[947.63,0.1837716],[947.64,0.11401926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435570584,[[944.41,2.6318989],[944.09,0.01221166],[944.07,3.6846584],[943.54,5.2637978]],[[945.73,0.76574174],[946.69,0.00768617],[947.45,2.6307568],[947.63,0.35466652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435570788,[[944.41,2.6318989],[944.07,3.6846584],[943.54,5.2637978],[943.47,0.01226884],[942.52,0.1482568]],[[945.72,0.76574174],[946.68,0.01177172],[947.45,2.6307568],[947.62,0.12037967],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435570986,[[944.39,2.6318989],[944.07,3.6846584],[943.54,5.2637978],[943.47,0.01226884],[942.52,0.1482568]],[[945.71,0.76574174],[946.67,0.00995041],[947.42,2.6307568],[947.61,0.12926987],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435571183,[[944.39,2.6318989],[944.07,3.6846584],[943.54,5.2637978],[943.47,0.01226884],[942.52,0.1482568]],[[945.7,0.76574174],[946.66,0.01286839],[947.42,2.6307568],[947.6,0.19597221],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435571384,[[944.39,2.6318989],[944.07,3.6846584],[943.54,5.2637978],[943.47,0.01226884],[942.52,0.1482568]],[[945.69,0.76574174],[946.65,0.00941394],[947.42,2.6307568],[947.59,0.11165239],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435571584,[[944.71,0.18395374],[944.39,2.6318989],[944.07,3.6846584],[943.54,5.2637978],[943.47,0.01226884]],[[945.68,0.76574174],[946.64,0.01358229],[947.43,2.6307568],[947.58,0.13394967],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435571788,[[944.71,0.18395374],[944.39,2.6318989],[944.1,3.6846584],[943.54,5.2637978],[943.47,0.01226884]],[[945.67,0.76574174],[946.63,0.01282686],[947.43,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435571989,[[944.71,0.18395374],[944.39,2.6318989],[944.1,3.6846584],[943.54,5.2637978],[943.47,0.01226884]],[[945.66,0.76574174],[946.62,0.01184472],[947.43,2.6307568],[947.57,0.13245487],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435572291,[[944.71,0.18395374],[944.44,2.6318989],[944.1,3.6846584],[943.54,5.2637978],[943.47,0.01226884]],[[945.65,0.76574174],[946.61,0.0093663],[947.48,2.6307568],[947.55,0.11801645],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435572489,[[944.71,0.18395374],[944.44,2.6318989],[944.1,3.6846584],[943.54,5.2637978],[943.47,0.01226884]],[[945.64,0.76574174],[946.6,0.00920774],[947.48,2.6307568],[947.54,0.16743575],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435572787,[[944.71,0.18395374],[944.45,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.63,0.76574174],[946.59,0.00939671],[947.49,2.6307568],[947.53,0.15576851],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435572986,[[944.71,0.18395374],[944.45,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.62,0.76574174],[946.58,0.0083996],[947.49,2.6307568],[947.52,0.17155694],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435573191,[[944.71,0.18395374],[944.45,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.61,0.76574174],[946.57,0.00836132],[947.49,2.6307568],[947.51,0.17525248],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435573389,[[944.71,0.18395374],[944.45,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.6,0.76574174],[946.56,0.00953569],[947.49,2.6307568],[947.5,0.17734652],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435573590,[[944.71,0.18395374],[944.46,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.59,0.76574174],[946.55,0.00786195],[947.49,2.7766465],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435573787,[[944.71,0.18395374],[944.46,2.6318989],[944.11,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.58,0.76574174],[946.54,0.0119267],[947.48,0.18273113],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435573989,[[944.71,0.18395374],[944.46,2.6318989],[944.12,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.57,0.76574174],[946.53,0.00805353],[947.47,0.14173416],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435574291,[[944.71,0.18395374],[944.12,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.57,0.76574174],[946.53,0.00805353],[947.47,0.14173416],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435574292,[[944.71,0.18395374],[944.47,2.6318989],[944.12,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.56,0.76574174],[946.52,0.01241194],[947.46,0.14252972],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435574492,[[944.71,0.18395374],[944.47,2.6318989],[944.12,3.6846584],[943.58,5.2637978],[943.47,0.01226884]],[[945.55,0.76574174],[946.51,0.01001515],[947.45,0.151163],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435574692,[[944.71,0.18395374],[944.47,2.6318989],[944.12,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[945.54,0.76574174],[946.5,0.01197828],[947.44,0.12590646],[947.5,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435574888,[[944.71,0.18395374],[944.47,2.6318989],[944.13,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[945.53,0.76574174],[946.49,0.01272149],[947.43,0.13943246],[947.5,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435575192,[[944.71,0.18395374],[944.48,2.6318989],[944.13,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[945.52,0.76574174],[946.48,0.00913111],[947.42,0.11754736],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435575392,[[944.71,0.18395374],[944.48,2.6318989],[944.13,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[945.51,0.76574174],[946.47,0.01336223],[947.41,0.16801777],[947.49,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435575693,[[944.71,0.18395374],[944.48,2.6318989],[944.13,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[946.46,0.01082],[947.4,0.13872123],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435575993,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[946.45,1.44971507],[947.41,0.01214073],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435576193,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[946.44,1.44971507],[947.4,0.01247676],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435576389,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[946.43,1.44971507],[947.39,0.01373513],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435576593,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.6,5.2637978],[943.47,0.01226884]],[[946.42,1.44971507],[947.38,0.00860668],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435576790,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.41,1.44971507],[947.37,0.01372851],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435576995,[[944.71,0.18395374],[944.48,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.4,1.44971507],[947.36,0.00868843],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435577188,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.39,1.44971507],[947.35,0.01198488],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435577393,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.38,0.6839435],[947.34,0.00945111],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435577591,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.37,1.44978822],[947.33,0.00882709],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435577790,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.36,1.44978822],[947.32,0.01229216],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435577990,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.35,1.44978822],[947.31,0.00914083],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435578191,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.34,1.44978822],[947.3,0.00883596],[947.49,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435578494,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.33,1.44978822],[947.29,0.01139768],[947.48,2.6307568],[947.63,0.1837716],[947.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435578695,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.61,5.2637978],[943.47,0.01226884]],[[946.32,1.44978822],[947.28,0.01247652],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435578895,[[944.71,0.18395374],[944.49,2.6318989],[944.14,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.31,1.44978822],[947.27,0.01190713],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435579095,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.3,1.44978822],[947.26,0.00771661],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435579294,[[944.71,0.18395374],[944.5,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.29,1.44978822],[947.25,0.01218419],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435579494,[[944.71,0.18395374],[944.5,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.28,1.44978822],[947.24,0.01051031],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435579790,[[944.71,0.18395374],[944.5,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.27,1.44978822],[947.23,0.00837862],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435580095,[[944.71,0.18395374],[944.5,2.6318989],[944.16,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.26,1.44978822],[947.22,0.01098385],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435580390,[[944.71,0.18395374],[944.5,2.6318989],[944.16,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[947.22,0.01098385],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435580391,[[944.71,0.18395374],[944.5,2.6318989],[944.16,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.25,1.44978822],[947.21,0.01199014],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435580596,[[944.71,0.18395374],[944.5,2.6318989],[944.16,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.24,1.44978822],[947.2,0.01193141],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435580895,[[944.71,0.18395374],[944.5,2.6318989],[944.16,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.23,1.44978822],[947.19,0.00999163],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435581094,[[944.71,0.18395374],[944.5,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.22,1.44978822],[947.18,0.01348472],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435581295,[[944.71,0.18395374],[944.5,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.21,1.44978822],[947.17,0.01306217],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435581496,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.2,1.44978822],[947.16,0.01306155],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435581796,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.19,1.44978822],[947.15,0.00979581],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435581996,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.18,1.44978822],[947.14,0.01198724],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435582192,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.17,1.44978822],[947.13,0.0098552],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435582398,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.16,1.44978822],[947.12,0.01147856],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435582597,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.15,1.44978822],[947.11,0.01076648],[947.48,2.6307568],[947.63,0.1837716],[947.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435582799,[[944.71,0.18395374],[944.49,2.6318989],[944.15,3.6846584],[943.62,5.2637978],[943.47,0.01226884]],[[946.14,0.76584472],[947.1,0.0100077],[947.48,2.6307568],[947.63,0.1837716],[947.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435582995,[[944.71,0.18395374],[944.53,2.6318989],[944.15,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.13,0.76584472],[947.09,0.00838885],[947.51,2.6307568],[947.63,0.1837716],[947.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435583199,[[944.71,0.18395374],[944.53,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.12,0.76584472],[947.08,0.01062646],[947.51,2.6307568],[947.63,0.1837716],[947.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435583393,[[944.71,0.18395374],[944.53,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.11,0.76584472],[947.07,0.00780843],[947.51,2.6307568],[947.63,0.1837716],[947.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435583596,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.1,0.76584472],[947.06,0.00824523],[947.57,2.6307568],[947.63,0.1837716],[947.85,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435583799,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.09,0.76584472],[947.05,0.01078301],[947.57,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435583999,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[947.05,0.01078301],[947.57,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435584000,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.08,0.76584472],[947.04,0.01069982],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435584200,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.07,0.76584472],[947.03,0.00978178],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435584499,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.06,0.76584472],[947.02,0.0130507],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435584699,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.05,0.76584472],[947.01,0.01345216],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435584909,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.66,5.2637978],[943.47,0.01226884]],[[946.04,0.76584472],[947.0,0.01072075],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435585197,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[946.03,0.76584472],[946.99,0.01062781],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435585401,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[946.02,0.76584472],[946.98,0.00996291],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435585599,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[946.01,0.76584472],[946.97,0.00866621],[947.56,2.6307568],[947.63,0.1837716],[947.91,3.83089297]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435585800,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[946.0,0.76584472],[946.96,0.00772893],[947.56,2.6307568],[947.63,0.1837716],[947.9,0.12089362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435586101,[[944.71,0.18395374],[944.58,2.6318989],[944.24,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[945.99,0.76584472],[946.95,0.01312132],[947.56,2.6307568],[947.63,0.1837716],[947.89,0.15362471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435586297,[[944.71,0.18395374],[944.58,2.6318989],[944.25,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[945.98,0.76584472],[946.94,0.0102903],[947.56,2.6307568],[947.63,0.1837716],[947.88,0.16339813]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435586497,[[944.71,0.18395374],[944.58,2.6318989],[944.25,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[945.97,0.76584472],[946.93,0.01348259],[947.56,2.6307568],[947.63,0.1837716],[947.87,0.12645756]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435586696,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[945.96,0.76584472],[946.92,0.00744944],[947.56,2.6307568],[947.63,0.1837716],[947.86,0.18522164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435586900,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.71,5.2637978],[943.47,0.01226884]],[[945.95,0.76584472],[946.91,0.01285803],[947.56,2.6307568],[947.63,0.1837716],[947.85,0.12775792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435587098,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.94,0.76584472],[947.56,2.6307568],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435587298,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.93,0.76584472],[946.9,0.01014195],[947.56,2.6307568],[947.63,0.1837716],[947.84,0.19699982]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435587600,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.92,0.76584472],[946.88,0.01140238],[947.56,2.6307568],[947.63,0.1837716],[947.82,0.15652047]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435587798,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.91,0.76584472],[946.87,0.00882781],[947.56,2.6307568],[947.63,0.1837716],[947.81,0.15353892]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435587998,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.9,0.76584472],[946.86,0.00916355],[947.56,2.6307568],[947.63,0.1837716],[947.8,0.13540035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435588196,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.89,0.76584472],[946.85,0.01041885],[947.56,2.6307568],[947.63,0.1837716],[947.79,0.14225767]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435588400,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.88,0.76584472],[946.84,0.00945224],[947.56,2.6307568],[947.63,0.1837716],[947.78,0.12065658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435588597,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.87,0.76584472],[946.83,0.00743256],[947.56,2.6307568],[947.63,0.1837716],[947.77,0.19632095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435588798,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.86,0.76584472],[946.82,0.01221892],[947.56,2.6307568],[947.63,0.1837716],[947.76,0.13311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435589001,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.85,0.76584472],[946.81,0.00837274],[947.56,2.6307568],[947.63,0.1837716],[947.75,0.15707152]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435589202,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.84,0.76584472],[946.8,0.0089686],[947.56,2.6307568],[947.63,0.1837716],[947.74,0.14902246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435589402,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.83,0.76584472],[946.79,0.01281614],[947.56,2.6307568],[947.63,0.1837716],[947.73,0.19135479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435589600,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.82,0.76584472],[946.78,0.01366582],[947.56,2.6307568],[947.63,0.1837716],[947.72,0.16869533]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435589800,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.81,0.76584472],[946.77,0.01220802],[947.56,2.6307568],[947.63,0.1837716],[947.71,0.18030522]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435590100,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.8,0.76584472],[946.76,0.0116741],[947.56,2.6307568],[947.63,0.1837716],[947.7,0.19293144]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435590302,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.79,0.76584472],[946.75,0.01050781],[947.56,2.6307568],[947.63,0.1837716],[947.69,0.13061175]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435590501,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.78,0.76584472],[946.74,0.0085891],[947.56,2.6307568],[947.63,0.1837716],[947.68,0.11930604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435590700,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.77,0.76584472],[946.74,0.0085891],[947.56,2.6307568],[947.63,0.1837716],[947.68,0.11930604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435590900,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.76,0.76584472],[946.72,0.00993041],[947.56,2.6307568],[947.63,0.1837716],[947.66,0.17168896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435591106,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.75,0.76584472],[946.71,0.00804901],[947.56,2.6307568],[947.63,0.1837716],[947.65,0.17120764]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435591305,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.74,0.76584472],[946.7,0.00963633],[947.56,2.6307568],[947.63,0.1837716],[947.64,0.12741035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435591506,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.73,0.76584472],[946.69,0.00843846],[947.56,2.6307568],[947.63,0.38828824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435591707,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.72,0.76584472],[946.68,0.00849238],[947.56,2.6307568],[947.62,0.19141497],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435592004,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.71,0.76584472],[946.67,0.0113656],[947.56,2.6307568],[947.61,0.19361377],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435592205,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.7,0.76584472],[946.66,0.00823338],[947.56,2.6307568],[947.6,0.16194876],[947.63,0.1837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435592412,[[944.71,0.18395374],[944.67,2.6318989],[944.25,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.69,0.76584472],[946.65,0.01114079],[947.59,0.20134667],[947.63,0.1837716],[947.64,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435592611,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.68,0.76584472],[946.64,0.00975179],[947.58,0.15654277],[947.63,0.1837716],[947.64,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435592813,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.67,0.76584472],[946.63,0.0085713],[947.57,0.11941494],[947.63,0.1837716],[947.64,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435593009,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[945.66,0.76584472],[946.62,0.01170703],[947.56,0.13438921],[947.63,0.1837716],[947.64,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435593212,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.72,5.2637978],[943.47,0.01226884]],[[946.61,0.00875055],[947.55,0.17694458],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435593413,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.6,1.45044791],[947.56,0.01033032],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435593609,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.59,1.45044791],[947.55,0.01366797],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435593812,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.58,1.45044791],[947.54,0.00920135],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435594010,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.57,1.45044791],[947.53,0.00957315],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435594216,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.56,1.45044791],[947.52,0.00786735],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435594514,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.55,1.45044791],[947.51,0.00890822],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435594709,[[944.71,0.18395374],[944.67,2.6318989],[944.32,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.54,1.45044791],[947.5,0.00808286],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435595013,[[944.71,0.18395374],[944.67,2.6318989],[944.32,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.53,1.45044791],[947.49,0.0075271],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435595311,[[944.71,0.18395374],[944.67,2.6318989],[944.32,3.6846584],[943.8,5.2637978],[943.47,0.01226884]],[[946.52,1.45044791],[947.48,0.01057224],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435595514,[[944.71,0.18395374],[944.66,2.6318989],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.51,1.45044791],[947.47,0.01045775],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435595813,[[944.71,0.18395374],[944.66,2.6318989],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.5,1.45044791],[947.46,0.01115501],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435596014,[[944.71,0.18395374],[944.66,2.6318989],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.49,1.45044791],[947.45,0.01022326],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435596214,[[944.71,0.18395374],[944.66,2.6318989],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.48,1.45044791],[947.44,0.01000947],[947.63,0.1837716],[947.64,2.6307568],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435596413,[[944.71,0.18395374],[944.66,2.6318989],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.47,1.45044791],[947.43,0.0116073],[947.63,0.1837716],[947.64,2.6307568],[947.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435596615,[[944.71,2.81585264],[944.32,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.46,1.45044791],[947.42,0.0090683],[947.63,0.1837716],[947.7,2.6307568],[947.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435596811,[[944.71,2.81585264],[944.37,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.45,1.45044791],[947.41,0.01281557],[947.63,0.1837716],[947.7,2.6307568],[947.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435597114,[[944.71,2.81585264],[944.37,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.44,1.45044791],[947.4,0.00784479],[947.63,0.1837716],[947.7,2.6307568],[947.99,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435597309,[[944.71,2.81585264],[944.37,3.6846584],[943.79,5.2637978],[943.47,0.01226884]],[[946.43,1.45044791],[947.39,0.01305241],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435597513,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.42,1.45044791],[947.38,0.0130599],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435597712,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.41,1.45044791],[947.37,0.01105523],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435597910,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.4,1.45044791],[947.36,0.01226875],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435598113,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.39,1.45044791],[947.35,0.01141768],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435598316,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.38,1.45044791],[947.34,0.01116667],[947.63,0.1837716],[947.7,2.6307568],[948.04,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435598509,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.37,0.76602672],[947.33,0.00984962],[947.63,0.1837716],[947.7,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435598714,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.36,0.76602672],[947.32,0.01065989],[947.63,0.1837716],[947.7,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435599015,[[944.71,2.81585264],[944.36,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.35,0.76602672],[947.31,0.00751977],[947.63,0.1837716],[947.7,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435599212,[[944.71,0.18395374],[944.7,2.6318989],[944.36,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.34,0.76602672],[947.3,0.00899141],[947.63,0.1837716],[947.71,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435599412,[[944.71,0.18395374],[944.7,2.6318989],[944.36,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.33,0.76602672],[947.29,0.01002592],[947.63,0.1837716],[947.71,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435599711,[[944.71,0.18395374],[944.7,2.6318989],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.32,0.76602672],[947.28,0.01012067],[947.63,0.1837716],[947.71,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435599913,[[944.71,0.18395374],[944.7,2.6318989],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.31,0.76602672],[947.28,0.01012067],[947.63,0.1837716],[947.71,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435600115,[[944.71,2.81585264],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.3,0.76602672],[947.26,0.01042347],[947.63,0.1837716],[947.73,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435600315,[[944.71,2.81585264],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.29,0.76602672],[947.25,0.01296786],[947.63,0.1837716],[947.73,2.6307568],[948.05,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435600515,[[944.71,2.81585264],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.28,0.76602672],[947.24,0.00851322],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435600715,[[944.71,2.81585264],[944.36,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.27,0.76602672],[947.23,0.01049673],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435600916,[[944.71,2.81585264],[944.37,3.6846584],[943.83,5.2637978],[943.47,0.01226884]],[[946.26,0.76602672],[947.22,0.01070092],[947.63,0.1837716],[947.73,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435601117,[[944.71,2.81585264],[944.37,3.6846584],[943.83,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.25,0.76602672],[947.21,0.01053547],[947.63,0.1837716],[947.74,2.6307568],[948.07,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435601416,[[944.71,2.81585264],[944.37,3.6846584],[943.83,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.24,0.76602672],[947.2,0.0096279],[947.63,0.1837716],[947.74,2.6307568],[948.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435601609,[[944.71,2.81585264],[944.37,3.6846584],[943.83,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.23,0.76602672],[947.19,0.01164825],[947.63,0.1837716],[947.74,2.6307568],[948.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435601812,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.22,0.76602672],[947.18,0.01097649],[947.63,0.1837716],[947.74,2.6307568],[948.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435602110,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.21,0.76602672],[947.17,0.00965861],[947.63,0.1837716],[947.74,2.6307568],[948.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435602415,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.2,0.76602672],[947.16,0.01020565],[947.63,0.1837716],[947.74,2.6307568],[948.08,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435602612,[[944.71,2.81585264],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884],[942.86,8.4220765]],[[946.19,0.76602672],[947.15,0.01016504],[947.63,0.1837716],[947.74,2.6307568],[948.09,3.88594776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435602812,[[944.72,2.6318989],[944.71,0.18395374],[944.37,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.18,0.76602672],[947.14,0.00957292],[947.63,0.1837716],[947.75,2.6307568],[948.08,0.18309229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435603017,[[944.72,2.6318989],[944.71,0.18395374],[944.38,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.17,0.76602672],[947.13,0.00938289],[947.63,0.1837716],[947.75,2.6307568],[948.07,0.18781479]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435603217,[[944.76,2.6318989],[944.71,0.18395374],[944.38,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.16,0.76602672],[947.12,0.00810915],[947.63,0.1837716],[947.8,2.6307568],[948.06,0.1466189]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435603518,[[944.76,2.6318989],[944.71,0.18395374],[944.38,3.6846584],[943.84,5.2637978],[943.47,0.01226884]],[[946.15,0.76602672],[947.11,0.01206142],[947.63,0.1837716],[947.8,2.6307568],[948.05,0.16384039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435603818,[[944.76,2.6318989],[944.71,0.18395374],[944.38,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.14,0.76602672],[947.1,0.01368339],[947.63,0.1837716],[947.8,2.6307568],[948.04,0.17773367]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435604014,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.13,0.76602672],[947.09,0.00984405],[947.63,0.1837716],[947.8,2.6307568],[948.03,0.13926141]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435604217,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.12,0.76602672],[947.08,0.00816324],[947.63,0.1837716],[947.8,2.6307568],[948.02,0.13855303]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435604415,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.11,0.76602672],[947.07,0.01109099],[947.63,0.1837716],[947.81,2.6307568],[948.01,0.14648528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435604615,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.1,0.76602672],[947.06,0.00788763],[947.63,0.1837716],[947.81,2.6307568],[948.0,0.11699711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435604919,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.09,0.76602672],[947.05,0.01007464],[947.63,0.1837716],[947.81,2.6307568],[947.99,0.15548829]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435605119,[[944.76,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.08,0.76602672],[947.04,0.01236581],[947.63,0.1837716],[947.81,2.6307568],[947.98,0.19246582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435605314,[[944.75,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.07,0.76602672],[947.03,0.00766239],[947.63,0.1837716],[947.82,2.6307568],[947.97,0.18129198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435605516,[[944.75,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.06,0.76602672],[947.02,0.00871965],[947.63,0.1837716],[947.82,2.6307568],[947.96,0.16583085]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435605718,[[944.75,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.89,5.2637978],[943.47,0.01226884]],[[946.05,0.76602672],[947.01,0.00950015],[947.63,0.1837716],[947.82,2.6307568],[947.95,0.16457709]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435605917,[[944.75,2.6318989],[944.71,0.18395374],[944.42,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[946.04,0.76602672],[947.0,0.00900974],[947.63,0.1837716],[947.82,2.6307568],[947.94,0.15764143]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435606118,[[944.75,2.6318989],[944.71,0.18395374],[944.41,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[946.03,0.76602672],[946.99,0.01168418],[947.63,0.1837716],[947.82,2.6307568],[947.93,0.18256691]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435606318,[[944.8,2.6318989],[944.71,0.18395374],[944.41,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[946.02,0.76602672],[946.98,0.00944949],[947.63,0.1837716],[947.87,2.6307568],[947.92,0.18465124]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435606518,[[944.8,2.6318989],[944.71,0.18395374],[944.41,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[946.01,0.76602672],[946.97,0.00848705],[947.63,0.1837716],[947.87,2.6307568],[947.91,0.15827236]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435606815,[[944.8,2.6318989],[944.71,0.18395374],[944.41,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[946.0,0.76602672],[946.96,0.01176262],[947.63,0.1837716],[947.87,2.6307568],[947.9,0.1110767]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435607119,[[944.8,2.6318989],[944.71,0.18395374],[944.46,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[945.99,0.76602672],[946.95,0.01231863],[947.63,0.1837716],[947.87,2.6307568],[947.89,0.13242703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435607316,[[944.8,2.6318989],[944.71,0.18395374],[944.46,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[945.98,0.76602672],[946.94,0.00814863],[947.63,0.1837716],[947.87,2.6307568],[947.88,0.18806884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435607514,[[944.79,2.6318989],[944.71,0.18395374],[944.46,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[945.97,0.76443504],[946.93,0.00777505],[947.63,0.1837716],[947.87,0.16058019],[947.88,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435607716,[[944.79,2.6318989],[944.71,0.18395374],[944.46,3.6846584],[943.88,5.2637978],[943.47,0.01226884]],[[945.96,0.76443504],[946.92,0.01207581],[947.63,0.1837716],[947.86,0.1469936],[947.88,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435607916,[[944.79,2.6318989],[944.71,0.18395374],[944.46,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.95,0.76443504],[946.91,0.00798614],[947.63,0.1837716],[947.85,0.13263403],[947.88,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435608216,[[944.79,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.94,0.76443504],[946.9,0.01190007],[947.63,0.1837716],[947.84,0.19845241],[947.88,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435608415,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.93,0.76443504],[946.89,0.01151631],[947.63,0.1837716],[947.83,0.18034225],[947.89,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435608617,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.92,0.76443504],[946.88,0.01250701],[947.63,0.1837716],[947.82,0.178869],[947.89,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435608816,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.91,0.76443504],[946.87,0.0135629],[947.63,0.1837716],[947.81,0.15497042],[947.89,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435609020,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[945.9,0.76443504],[946.86,0.00754632],[947.63,0.1837716],[947.8,0.16265784],[947.89,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435609219,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[946.85,0.01355232],[947.63,0.1837716],[947.79,0.17143414],[947.89,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435609421,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[946.84,1.44642663],[947.63,0.1837716],[947.8,0.00952953],[947.89,2.6307568],[948.74,0.1453531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435609719,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[946.83,1.44642663],[947.63,0.1837716],[947.79,0.01160752],[947.89,2.6307568],[948.73,0.16978688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435609921,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.92,5.2637978],[943.47,0.01226884]],[[946.82,1.44642663],[947.63,0.1837716],[947.78,0.00881306],[947.89,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435610120,[[944.78,2.6318989],[944.71,0.18395374],[944.44,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.81,1.44642663],[947.63,0.1837716],[947.77,0.01200076],[947.89,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435610316,[[944.78,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.8,1.44642663],[947.63,0.1837716],[947.76,0.00962813],[947.89,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435610516,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.79,1.44642663],[947.63,0.1837716],[947.75,0.0101857],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435610718,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.78,1.44642663],[947.63,0.1837716],[947.74,0.00897225],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435611017,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.77,1.44642663],[947.63,0.1837716],[947.73,0.00865668],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435611221,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.76,1.44642663],[947.63,0.1837716],[947.72,0.00976861],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435611523,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.75,1.44642663],[947.63,0.1837716],[947.71,0.00917774],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435611718,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.74,1.44642663],[947.63,0.1837716],[947.7,0.01278802],[947.9,2.6307568],[948.24,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435611916,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.91,5.2637978],[943.47,0.01226884]],[[946.73,1.44642663],[947.63,0.1837716],[947.69,0.0078316],[947.9,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435612116,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.72,1.44642663],[947.63,0.1837716],[947.68,0.00814952],[947.9,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435612321,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.71,1.44642663],[947.63,0.1837716],[947.67,0.00806639],[947.9,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435612522,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.7,1.44642663],[947.63,0.1837716],[947.66,0.00947317],[947.9,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435612717,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.69,1.44642663],[947.63,0.1837716],[947.65,0.01039176],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435612917,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.68,1.44642663],[947.63,0.1837716],[947.64,0.00916523],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435613121,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.67,1.44642663],[947.63,0.19262492],[947.91,2.6307568],[948.25,3.6830595],[948.57,0.12768039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435613422,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.66,1.44642663],[947.62,0.00768127],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435613718,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.65,1.44642663],[947.61,0.01266705],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435613918,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.64,1.44642663],[947.6,0.01053863],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435614122,[[944.77,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.9,5.2637978],[943.47,0.01226884]],[[946.63,0.76417579],[947.59,0.00754079],[947.63,0.1837716],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435614319,[[944.86,2.6318989],[944.71,0.18395374],[944.43,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[946.62,0.76417579],[947.58,0.0119113],[947.63,0.1837716],[948.02,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435614522,[[944.86,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[946.61,0.76417579],[947.57,0.01297027],[947.63,0.1837716],[948.02,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435614823,[[944.87,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[946.6,0.76417579],[947.56,0.00788626],[947.63,0.1837716],[948.02,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435615118,[[944.87,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[946.59,0.76417579],[947.55,0.01025632],[947.63,0.1837716],[948.02,2.6307568],[948.36,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435615322,[[944.87,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[947.54,0.01213551],[947.63,0.1837716],[948.02,2.6307568],[948.36,3.6830595],[948.48,0.17473465]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435615522,[[944.87,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[947.53,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.36,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435615719,[[944.87,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[947.52,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.36,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435615919,[[944.98,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[943.99,5.2637978],[943.47,0.01226884]],[[947.51,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.36,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435616119,[[944.98,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[944.04,0.01113564],[943.99,5.2637978]],[[947.5,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.47,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435616323,[[944.97,2.6318989],[944.71,0.18395374],[944.53,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.49,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.47,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435616523,[[944.97,2.6318989],[944.71,0.18395374],[944.63,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.48,1.44565878],[947.63,0.1837716],[948.13,2.6307568],[948.47,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435616719,[[944.97,2.6318989],[944.71,0.18395374],[944.63,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.47,1.44565878],[947.63,0.1837716],[948.14,2.6307568],[948.47,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435616924,[[944.97,2.6318989],[944.71,0.18395374],[944.63,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.46,1.44565878],[947.63,0.1837716],[948.14,2.6307568],[948.47,3.6830595],[948.49,0.01361054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435617223,[[944.97,2.6318989],[944.71,0.18395374],[944.63,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.45,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435617424,[[944.96,2.6318989],[944.71,0.18395374],[944.63,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.44,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435617724,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.43,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435618023,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.42,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435618219,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.1,5.2637978],[944.04,0.01113564]],[[947.41,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435618423,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.4,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435618622,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.39,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435618823,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.38,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435619020,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.37,1.44565878],[947.63,0.1837716],[948.15,2.6307568],[948.49,3.69667004],[949.02,5.2615136]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435619220,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.36,1.44565878],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435619420,[[944.94,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.35,1.44565878],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435619624,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.34,1.44565878],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435619824,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.33,1.44565878],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435620024,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.32,1.44565878],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435620225,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.31,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435620425,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.3,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435620622,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.29,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435620826,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.28,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435621023,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.27,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435621326,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.26,1.44524816],[947.63,0.1837716],[948.16,2.6307568],[948.49,0.01361054],[948.5,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435621526,[[944.94,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.25,1.44524816],[947.63,0.1837716],[948.17,2.6307568],[948.49,0.01361054],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435621726,[[944.95,2.6318989],[944.71,0.18395374],[944.6,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.24,1.44524816],[947.63,0.1837716],[948.17,2.6307568],[948.49,0.01361054],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435621924,[[944.95,2.6318989],[944.71,0.18395374],[944.61,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.23,1.44524816],[947.63,0.1837716],[948.18,2.6307568],[948.49,0.01361054],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435622120,[[944.97,2.6318989],[944.71,0.18395374],[944.61,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.22,1.44524816],[947.63,0.1837716],[948.18,2.6307568],[948.49,0.01361054],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435622320,[[944.97,2.6318989],[944.71,0.18395374],[944.61,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.21,1.44524816],[947.63,0.1837716],[948.18,2.6307568],[948.49,0.01361054],[948.51,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435622524,[[944.97,2.6318989],[944.71,0.18395374],[944.61,3.6846584],[944.07,5.2637978],[944.04,0.01113564]],[[947.2,1.44524816],[947.63,0.1837716],[948.2,2.6307568],[948.49,0.01361054],[948.54,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435622724,[[944.96,2.6318989],[944.71,0.18395374],[944.61,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.19,1.44524816],[947.63,0.1837716],[948.2,2.6307568],[948.49,0.01361054],[948.54,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435622921,[[944.96,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.18,1.44524816],[947.63,0.1837716],[948.2,2.6307568],[948.49,0.01361054],[948.54,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435623127,[[944.97,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.17,1.44524816],[947.63,0.1837716],[948.2,2.6307568],[948.49,0.01361054],[948.54,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435623426,[[944.97,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.16,1.44524816],[947.63,0.1837716],[948.27,2.6307568],[948.49,0.01361054],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435623627,[[945.07,2.6318989],[944.71,0.18395374],[944.62,3.6846584],[944.09,5.2637978],[944.04,0.01113564]],[[947.15,1.44524816],[947.63,0.1837716],[948.27,2.6307568],[948.49,0.01361054],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435623927,[[945.07,2.6318989],[944.73,3.6846584],[944.71,0.18395374],[944.09,5.2637978],[944.04,0.01113564]],[[947.14,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435624121,[[945.07,2.6318989],[944.73,3.6846584],[944.71,0.18395374],[944.09,5.2637978],[944.04,0.01113564]],[[947.13,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435624324,[[945.07,2.6318989],[944.73,3.6846584],[944.71,0.18395374],[944.09,5.2637978],[944.04,0.01113564]],[[947.12,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.61,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435624522,[[945.07,2.6318989],[944.73,3.6846584],[944.71,0.18395374],[944.09,5.2637978],[944.04,0.01113564]],[[947.11,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.67,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435624722,[[945.05,2.6318989],[944.73,3.6846584],[944.71,0.18395374],[944.18,5.2637978],[944.04,0.01113564]],[[947.1,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.67,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435624922,[[945.05,2.6318989],[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.09,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.67,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435625222,[[945.05,2.6318989],[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.08,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.67,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435625426,[[945.05,2.6318989],[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.07,1.44524816],[947.63,0.1837716],[948.33,2.6307568],[948.49,0.01361054],[948.67,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435625626,[[945.05,2.6318989],[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.06,1.44524816],[947.63,0.1837716],[948.34,2.6307568],[948.49,0.01361054],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435625822,[[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.63,0.1837716],[948.34,2.6307568],[948.49,0.01361054],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435625823,[[945.03,2.6318989],[944.71,3.86861214],[944.18,5.2637978],[944.04,0.01113564]],[[947.05,1.44524816],[947.63,0.1837716],[948.01,0.00759229],[948.34,2.6307568],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435626028,[[945.03,2.6318989],[944.71,0.18395374],[944.69,3.6846584],[944.18,5.2637978],[944.04,0.01113564]],[[947.04,1.44524816],[947.63,0.1837716],[948.0,0.00847856],[948.34,2.6307568],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435626327,[[945.15,2.6318989],[944.71,0.18395374],[944.69,3.6846584],[944.18,5.2637978],[944.04,0.01113564]],[[947.03,0.76366186],[947.63,0.1837716],[947.99,0.00925174],[948.46,2.6307568],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435626523,[[945.15,2.6318989],[944.71,0.18395374],[944.69,3.6846584],[944.18,5.2637978],[944.04,0.01113564]],[[947.02,0.76366186],[947.63,0.1837716],[947.98,0.00957903],[948.46,2.6307568],[948.68,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435626727,[[945.15,2.6318989],[944.71,0.18395374],[944.69,3.6846584],[944.18,5.2637978],[944.04,0.01113564]],[[947.01,0.76366186],[947.63,0.1837716],[947.97,0.00810482],[948.47,2.6307568],[948.81,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435626928,[[945.13,2.6318989],[944.71,0.18395374],[944.69,3.6846584],[944.26,5.2637978],[944.04,0.01113564]],[[947.0,0.76366186],[947.63,0.1837716],[947.96,0.00772293],[948.47,2.6307568],[948.81,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435627124,[[945.13,2.6318989],[944.79,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.99,0.76366186],[947.63,0.1837716],[947.95,0.01103382],[948.47,2.6307568],[948.81,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435627329,[[945.11,2.6318989],[944.79,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.98,0.76366186],[947.63,0.1837716],[947.94,0.01160549],[948.47,2.6307568],[948.81,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435627528,[[945.11,2.6318989],[944.79,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.97,0.76366186],[947.63,0.1837716],[947.93,0.01203823],[948.47,2.6307568],[948.81,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435627728,[[945.11,2.6318989],[944.79,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.96,0.76366186],[947.63,0.1837716],[947.92,0.00923246],[948.48,2.6307568],[948.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435627928,[[945.11,2.6318989],[944.79,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.95,0.76366186],[947.63,0.1837716],[947.91,0.01257575],[948.48,2.6307568],[948.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435628230,[[945.11,2.6318989],[944.76,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.94,0.76366186],[947.63,0.1837716],[947.9,0.00817828],[948.48,2.6307568],[948.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435628430,[[945.09,2.6318989],[944.76,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.93,0.76366186],[947.63,0.1837716],[947.89,0.01298341],[948.48,2.6307568],[948.82,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435628624,[[945.09,2.6318989],[944.76,3.6846584],[944.71,0.18395374],[944.26,5.2637978],[944.04,0.01113564]],[[946.92,0.76366186],[947.63,0.1837716],[947.89,0.01298341],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435628829,[[945.09,2.6318989],[944.76,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.91,0.76366186],[947.63,0.1837716],[947.87,0.01061448],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629031,[[945.09,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.9,0.76366186],[947.63,0.1837716],[947.86,0.0116137],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629228,[[945.09,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[947.63,0.1837716],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629229,[[945.09,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.89,0.76366186],[947.63,0.1837716],[947.85,0.00758652],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629532,[[945.07,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.88,0.76366186],[947.63,0.1837716],[947.84,0.00748587],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629732,[[945.07,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.87,0.76366186],[947.63,0.1837716],[947.83,0.01066937],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435629932,[[945.07,2.6318989],[944.75,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.86,0.76366186],[947.63,0.1837716],[947.82,0.00838079],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435630233,[[945.07,2.6318989],[944.74,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.85,0.76141859],[947.63,0.1837716],[947.81,0.01250652],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435630435,[[945.06,2.6318989],[944.74,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.84,0.76141859],[947.63,0.1837716],[947.8,0.00837633],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435630636,[[945.06,2.6318989],[944.74,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.83,0.76141859],[947.63,0.1837716],[947.79,0.01184985],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435630837,[[945.06,2.6318989],[944.74,3.6846584],[944.71,0.18395374],[944.22,5.2637978],[944.04,0.01113564]],[[946.82,0.76141859],[947.63,0.1837716],[947.78,0.01068504],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435631037,[[945.05,2.6318989],[944.74,3.6846584],[944.71,0.18395374],[944.18,5.2637978],[944.04,0.01113564]],[[946.81,0.76141859],[947.63,0.1837716],[947.77,0.00934986],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435631238,[[945.05,2.6318989],[944.72,3.6846584],[944.71,0.18395374],[944.18,5.2637978],[944.04,0.01113564]],[[946.8,0.76141859],[947.63,0.1837716],[947.76,0.01206265],[948.49,2.6307568],[948.83,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435659355,[[944.71,0.18395374],[944.61,2.6318989],[944.27,3.6846584],[944.04,0.01113564],[943.74,5.2637978]],[[946.5,0.75951701],[947.46,0.01294775],[947.63,0.1837716],[947.97,2.6307568],[948.31,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435666369,[[944.71,0.18395374],[944.59,2.6318989],[944.25,3.6846584],[944.04,0.01113564],[943.74,5.2637978]],[[946.17,0.75795515],[947.13,0.00788507],[947.63,0.1837716],[948.0,2.6307568],[948.07,0.1415919]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435713505,[[944.71,0.18395374],[944.67,2.6318989],[944.33,3.6846584],[944.04,0.01113564],[943.8,5.2637978]],[[946.93,1.44088343],[947.17,0.18385412],[947.76,2.6307568],[947.89,0.01101611],[948.83,0.18617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435738837,[[944.71,0.18395374],[944.69,2.6318989],[944.35,3.6846584],[944.04,0.01113564],[943.82,5.2637978]],[[945.83,0.75979731],[946.8,0.00774249],[947.17,0.18385412],[947.63,2.6307568],[947.73,0.12852814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435758051,[[944.71,0.18395374],[944.42,2.6318989],[944.08,3.6846584],[944.04,0.01113564],[943.55,5.2637978]],[[945.91,0.75837066],[946.87,0.01353818],[947.17,0.18385412],[947.56,2.6307568],[950.65,0.53081663]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435799391,[[944.86,2.6318989],[944.84,0.18392797],[944.52,3.6846584],[943.86,5.2637978],[943.48,0.00748156]],[[946.89,0.6902795],[947.17,0.18385412],[947.81,2.6307568],[947.97,0.01199657],[947.98,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435825509,[[944.84,2.81582687],[944.5,3.6846584],[943.99,0.01176297],[943.97,5.2637978],[942.3,10.527595]],[[946.68,0.74413925],[947.49,0.1837978],[947.99,0.00908089],[948.36,2.6307568],[948.7,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435871439,[[944.97,2.6318989],[944.84,0.18392797],[944.63,3.6846584],[944.1,5.2637978],[943.99,0.01176297]],[[946.55,0.74297249],[947.49,11.36052585],[947.51,0.01167049],[947.81,0.18374006],[948.13,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435896852,[[944.84,0.18392797],[944.74,2.6318989],[944.4,3.6846584],[943.99,0.01176297],[943.87,5.2637978]],[[947.31,1.42830934],[947.49,11.36052585],[947.81,0.18374006],[947.91,2.6307568],[948.25,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435918569,[[945.01,2.6318989],[944.84,0.18392797],[944.67,3.6846584],[944.14,5.2637978],[943.99,0.01176297]],[[946.35,0.74303221],[947.31,0.00946147],[947.49,11.36052585],[947.81,0.18374006],[948.07,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435958588,[[944.84,0.18392797],[944.48,2.6318989],[944.14,3.6846584],[943.99,0.01176297],[943.6,5.2637978]],[[946.46,1.42236282],[947.42,0.00788132],[947.49,11.36052585],[947.77,2.6307568],[947.81,0.18374006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435983504,[[944.96,0.18387744],[944.71,2.6318989],[944.37,3.6846584],[943.99,0.01176297],[943.84,5.2637978]],[[946.41,1.42689367],[946.75,11.600337],[947.42,0.00992386],[947.62,43.50537641],[947.66,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768435998510,[[944.96,0.18387744],[944.82,2.6318989],[944.48,3.6846584],[943.99,0.01176297],[943.95,5.2637978]],[[946.57,1.42100807],[946.75,11.600337],[947.62,43.50537641],[947.7,0.00961096],[947.81,0.18374006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436044844,[[945.2,2.6318989],[944.96,0.18387744],[944.86,3.6846584],[944.32,5.2637978],[943.99,0.01176297]],[[947.62,43.50537641],[947.8,0.01196146],[947.81,0.18374006],[947.82,18.37273067],[948.52,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436077360,[[945.2,2.6318989],[944.96,0.18387744],[944.86,3.6846584],[944.33,5.2637978],[943.99,0.01176297]],[[947.58,0.67866775],[947.62,43.68913102],[947.82,18.37273067],[948.22,2.6307568],[948.57,0.01230996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436116994,[[945.57,2.6318989],[945.23,3.6846584],[944.96,0.18387744],[944.71,5.2637978],[944.46,0.01218222]],[[947.5,0.65668829],[947.66,11.31328821],[947.97,41.95770204],[948.79,2.6307568],[949.14,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436142915,[[945.63,0.18370514],[945.62,2.6318989],[945.27,3.6846584],[944.74,5.2637978],[944.46,0.01218222]],[[947.34,0.65673941],[947.66,11.31328821],[947.97,41.95770204],[948.62,2.6307568],[948.96,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436158734,[[945.83,2.6318989],[945.63,0.18370514],[945.49,3.6846584],[944.95,5.2637978],[944.46,0.01218222]],[[947.62,0.67087988],[947.66,11.31328821],[947.97,41.95770204],[948.83,2.6307568],[949.17,3.6830595]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436189670,[[945.86,0.18367799],[945.78,2.6318989],[945.44,3.6846584],[944.91,5.2637978],[944.65,0.01285949]],[[947.54,0.6685106],[947.66,11.31328821],[947.97,41.95770204],[948.7,18.27667219],[948.77,2.6307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436228392,[[944.7,0.18384732],[943.76,0.01174521],[942.59,3.63363749],[941.94,5.16615282],[940.86,8.26584452]],[[946.01,1.6997316],[946.66,11.6920639],[946.97,0.00984617],[947.05,2.57764442],[947.4,3.60870218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436242907,[[944.15,0.18404227],[943.72,2.62584326],[943.38,3.63363749],[942.85,5.16615282],[942.79,0.01124425]],[[945.35,0.83197191],[946.31,0.01312068],[946.66,11.6920639],[946.8,2.57764442],[947.14,3.60870218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436298941,[[944.15,0.18404227],[944.07,2.62584326],[943.72,3.63363749],[943.2,5.16615282],[942.79,0.01124425]],[[945.71,0.81543097],[946.66,11.6920639],[946.67,0.00948909],[947.12,2.57764442],[947.47,3.60870218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436314241,[[944.17,2.62584326],[944.15,0.18404227],[943.83,3.63363749],[943.32,5.16615282],[942.79,0.01124425]],[[945.99,0.68861609],[946.66,11.6920639],[946.95,0.00985018],[946.99,2.57764442],[947.89,5.28990097]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436345967,[[944.15,0.18404227],[943.85,2.62584326],[942.98,5.16615282],[942.79,0.01124425]],[[945.51,1.47440335],[946.47,0.01203405],[946.66,11.6920639],[946.85,2.57764442],[946.99,42.11064601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436383702,[[943.62,0.18416401],[942.74,2.62584326],[942.68,0.00862438],[942.4,3.63363749],[941.88,5.16615282]],[[945.6,0.68508936],[945.77,10.45820837],[946.25,2.57764442],[946.59,3.60870218],[946.63,0.01082371]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436399523,[[943.62,0.18416401],[942.68,0.00862438],[942.57,2.62584326],[942.23,3.63363749],[941.7,5.16615282]],[[944.89,0.777566],[945.4,0.1841913],[945.77,10.45820837],[946.16,0.00832006],[946.24,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436444968,[[943.27,2.62584326],[943.01,0.18425274],[942.93,3.63363749],[942.39,5.16615282],[942.14,0.01318566]],[[944.75,0.78282301],[945.66,0.18416742],[945.7,0.00749826],[945.77,10.45820837],[946.32,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436470284,[[943.2,2.62584326],[943.01,0.18425274],[942.86,3.63363749],[942.34,5.16615282],[942.14,0.01318566]],[[944.55,0.77877713],[945.5,0.00954131],[945.66,0.18416742],[945.77,10.45820837],[946.19,42.04523415]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436502117,[[943.06,2.62584326],[943.01,0.18425274],[942.72,3.63363749],[942.21,5.16615282],[942.14,0.01318566]],[[944.98,1.46519654],[945.29,11.53422317],[945.66,0.18416742],[946.03,0.01135952],[946.1,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436539841,[[943.01,0.18425274],[942.56,2.62584326],[942.22,3.63363749],[942.14,0.01318566],[941.69,5.16615282]],[[944.26,0.77732347],[945.21,0.01122706],[945.29,11.53422317],[945.66,0.18416742],[945.81,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436556447,[[943.01,0.18425274],[942.48,2.62584326],[942.14,0.01318566],[942.13,3.63363749],[941.59,5.16615282]],[[944.5,1.46135828],[945.29,11.53422317],[945.45,0.0081104],[945.65,2.57764442],[945.66,0.18416742]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436602379,[[943.01,0.18425274],[942.79,2.62584326],[942.45,3.63363749],[942.14,0.01318566],[941.93,5.16615282]],[[944.33,0.78003169],[945.09,11.25024414],[945.48,42.24892711],[945.62,0.01150424],[946.09,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436631208,[[943.21,0.184203],[942.82,2.62584326],[942.48,3.63363749],[942.14,0.01318566],[941.95,5.16615282]],[[945.09,11.25024414],[945.48,42.24892711],[945.83,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436642509,[[943.21,0.184203],[942.84,2.62584326],[942.5,3.63363749],[942.14,0.01318566],[941.98,5.16615282]],[[944.42,0.78130046],[945.09,11.25024414],[945.48,42.24892711],[945.75,0.01135291],[945.81,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436688851,[[943.21,0.184203],[942.36,2.62584326],[942.14,0.01318566],[942.03,3.63363749],[941.5,5.16615282]],[[944.26,0.6839226],[945.08,0.18425811],[945.09,11.25024414],[945.47,2.57764442],[945.48,42.24892711]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436714771,[[943.21,0.184203],[942.51,2.62584326],[942.17,3.63363749],[942.14,0.01318566],[941.64,5.16615282]],[[944.04,0.77928431],[944.99,0.01161348],[945.08,0.18425811],[945.09,11.25024414],[945.62,38.96475923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436729878,[[943.21,0.184203],[942.59,2.62584326],[942.25,3.63363749],[942.14,0.01318566],[941.72,5.16615282]],[[944.18,0.78017633],[944.61,9.65318494],[945.08,0.18425811],[945.55,0.01267934],[945.62,38.96475923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436760197,[[942.56,0.18436598],[941.81,2.62584326],[941.47,3.63363749],[941.25,0.01163203],[940.95,5.16615282]],[[943.79,0.77812514],[944.61,9.65318494],[944.74,0.00805134],[945.08,0.18425811],[945.29,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436800533,[[942.56,0.18436598],[941.99,2.62584326],[941.65,3.63363749],[941.25,0.01163203],[941.12,5.16615282]],[[943.9,0.00840714],[944.61,9.65318494],[944.85,0.11165998],[944.95,2.57764442],[946.8,8.24846214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436815640,[[942.56,0.18436598],[942.12,2.62584326],[941.78,3.63363749],[941.25,5.17778485]],[[943.21,0.78208446],[944.16,0.01327181],[944.61,9.65318494],[945.07,2.57764442],[945.94,5.15528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436873084,[[942.56,0.18436598],[941.99,2.62584326],[941.65,3.63363749],[941.25,0.01163203],[941.13,5.16615282]],[[944.03,1.45265815],[944.36,8.72382565],[944.47,0.18438747],[945.04,34.41129489],[945.1,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436888993,[[942.56,0.18436598],[941.99,2.62584326],[941.65,3.63363749],[941.25,0.01163203],[941.12,5.16615282]],[[943.33,0.77891513],[944.28,0.01083949],[944.36,8.72382565],[944.47,0.18438747],[945.04,34.41129489]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436921514,[[942.56,0.18436598],[942.15,2.62584326],[941.81,3.63363749],[941.29,5.16615282],[941.25,0.01163203]],[[943.75,0.78047265],[944.36,8.72382565],[944.47,0.18438747],[945.02,0.01327317],[945.04,34.41129489]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436961043,[[942.67,0.18437623],[942.2,2.62584326],[941.86,3.63363749],[941.73,0.00925971],[941.34,5.16615282]],[[943.81,1.45009126],[944.36,8.72382565],[944.58,0.18434205],[944.74,33.9227581],[945.05,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768436976048,[[942.67,0.18437623],[942.07,2.62584326],[941.73,3.6428972],[941.2,5.16615282]],[[943.13,0.77213424],[944.03,9.67447448],[944.08,0.01232141],[944.58,0.18434205],[944.74,33.9227581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437001780,[[942.67,0.18437623],[942.47,2.62584326],[942.13,3.63363749],[941.73,0.00925971],[941.43,5.16615282]],[[943.69,0.77299327],[944.74,33.9227581],[944.97,0.01062338],[945.62,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437032399,[[942.67,0.18437623],[942.34,2.62584326],[942.01,3.63363749],[941.73,0.00925971],[941.43,5.16615282]],[[944.59,1.4382561],[944.74,33.9227581],[945.68,0.00947479],[945.83,2.57764442],[946.13,3.60870218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437061320,[[942.67,0.18437623],[942.63,2.62584326],[942.29,3.63363749],[941.76,5.16615282],[941.73,0.00925971]],[[944.23,0.77496209],[944.68,0.18429665],[944.74,33.9227581],[944.86,15.1744303],[945.57,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437115775,[[942.67,0.18437623],[942.01,2.62584326],[941.73,0.00925971],[941.67,3.63363749],[941.12,5.16615282]],[[943.94,1.44389319],[944.23,9.73732285],[944.68,0.18429665],[944.98,35.92761497],[945.07,0.0130763]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437130187,[[942.67,0.18437623],[942.03,2.62584326],[941.73,0.00925971],[941.69,3.63363749],[941.16,5.16615282]],[[943.27,0.77202243],[944.22,0.01356533],[944.23,9.73732285],[944.68,0.18429665],[944.92,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437155901,[[941.46,0.18460216],[940.65,2.62584326],[940.52,0.00787102],[940.31,3.63363749],[939.79,5.16615282]],[[942.85,0.7695019],[943.19,8.38647752],[943.87,0.00771318],[944.23,9.73732285],[944.26,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437188233,[[941.46,0.18460216],[940.87,2.62584326],[940.53,3.63363749],[940.52,0.00787102],[940.01,5.16615282]],[[943.16,1.45136458],[943.19,8.38647752],[943.87,0.00771318],[944.16,2.57764442],[944.23,9.73732285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437216748,[[941.46,0.18460216],[941.05,2.62584326],[940.71,3.63363749],[940.52,0.00787102],[940.19,5.16615282]],[[942.78,1.45825063],[943.19,8.38647752],[943.82,32.5673252],[944.02,2.57764442],[944.05,0.01240319]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437242275,[[941.46,0.18460216],[941.0,2.62584326],[940.67,3.63363749],[940.52,0.00787102],[940.11,5.16615282]],[[942.57,0.78346179],[943.19,8.38647752],[943.82,32.5673252],[943.97,2.57764442],[943.98,0.00986706]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437289609,[[941.46,0.18460216],[941.07,2.62584326],[940.73,3.63363749],[940.52,0.00787102],[940.21,5.16615282]],[[942.29,0.77891877],[942.81,7.425017],[943.23,0.1846384],[943.36,0.00843711],[943.73,11.82599937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437315328,[[941.46,0.18460216],[941.03,2.62584326],[940.7,3.63363749],[940.52,0.00787102],[940.15,5.16615282]],[[942.2,0.77867558],[942.81,7.425017],[943.36,0.00843711],[943.38,0.18461147],[943.73,11.82599937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437349257,[[941.46,0.18460216],[940.97,2.62584326],[940.63,3.63363749],[940.52,0.00787102],[940.11,5.16615282]],[[942.13,0.77874463],[942.81,7.425017],[943.36,0.00843711],[943.38,0.18461147],[943.73,11.82599937]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437376765,[[941.35,0.18461636],[940.89,2.62584326],[940.55,3.63363749],[940.02,5.16615282],[939.94,0.00815745]],[[942.6,0.78185251],[942.81,7.425017],[943.38,0.18461147],[943.73,11.82599937],[943.75,0.00808162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437403185,[[941.16,0.18465065],[940.94,2.62584326],[940.68,0.00806165],[940.6,3.63363749],[940.07,5.16615282]],[[942.19,0.78507429],[942.69,8.06637498],[943.17,0.18465065],[943.29,0.01299929],[943.5,13.07503484]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437452216,[[941.43,1.59129493],[941.16,0.18465065],[940.75,2.62584326],[940.68,0.00806165],[940.41,3.63363749]],[[942.23,0.76272628],[942.69,8.06637498],[942.99,31.84806925],[943.17,0.18465065],[943.63,0.01155517]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437468028,[[941.52,1.59129493],[941.16,0.18465065],[940.84,2.62584326],[940.68,0.00806165],[940.5,3.63363749]],[[942.43,0.76423285],[942.69,8.06637498],[942.99,31.84806925],[943.17,0.18465065],[943.63,0.01215024]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437513870,[[941.62,1.59129493],[941.16,0.18465065],[940.94,2.62584326],[940.68,0.00806165],[940.62,3.63363749]],[[942.13,0.7663063],[942.15,1.976],[942.99,31.84806925],[943.09,0.00833587],[943.9,22.57519544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437540293,[[941.57,1.59129493],[941.16,0.18465065],[940.89,2.62584326],[940.68,0.00806165],[940.55,3.63363749]],[[942.8,2.439],[942.99,31.84806925],[943.81,0.01124897],[943.9,22.57519544]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437565221,[[941.58,1.59129493],[941.16,0.18465065],[940.9,2.62584326],[940.68,0.00806165],[940.56,3.63363749]],[[942.27,0.77008717],[943.22,0.01272852],[943.51,31.92042231],[943.92,2.57764442],[944.16,0.1892755]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437620356,[[941.89,1.59129493],[941.28,0.18462616],[941.21,2.62584326],[940.88,3.63363749],[940.68,0.00806165]],[[942.83,0.75324452],[943.1,14.11122705],[944.04,0.01243008],[944.48,2.57764442],[944.82,3.60870218]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437634778,[[941.74,1.59129493],[941.28,0.18462616],[941.06,2.62584326],[940.72,3.63363749],[940.68,0.00806165]],[[942.64,0.75220888],[943.09,9.78347086],[943.4,0.18455664],[944.04,0.01243008],[944.39,2.57764442]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437661298,[[941.89,1.59129493],[941.28,0.18462616],[941.21,2.62584326],[940.87,3.63363749],[940.68,0.00806165]],[[943.01,0.62541076],[943.02,0.75573139],[943.09,9.78347086],[943.38,0.18453071],[943.51,31.92042231]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437705932,[[941.61,1.59129493],[941.28,0.18462616],[940.93,2.62584326],[940.68,0.00806165],[940.59,3.63363749]],[[942.91,1.37834355],[943.09,9.78347086],[943.19,0.18456251],[943.65,42.58587484],[943.98,0.00970458]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437720341,[[941.44,1.59129493],[941.28,0.18462616],[940.76,2.62584326],[940.68,0.00806165],[940.42,3.63363749]],[[942.25,0.75377321],[942.45,1.538],[943.09,9.78347086],[943.19,0.18456251],[943.39,0.00987792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437746564,[[941.04,1.59129493],[941.02,0.18470259],[940.36,2.62584326],[940.13,0.01234204],[940.02,3.63363749]],[[942.27,0.75346462],[942.45,1.538],[943.09,9.78347086],[943.19,0.18456251],[943.39,0.00953944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437792701,[[941.24,1.58927815],[941.02,0.18470259],[940.56,2.64879692],[940.22,3.70831569],[940.13,0.01234204]],[[942.13,0.75704148],[942.23,2.154],[942.4,10.73069686],[943.19,0.18456251],[943.29,0.00756794]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437819021,[[941.46,1.58927815],[941.02,0.18470259],[940.78,2.64879692],[940.44,3.70831569],[940.13,0.01234204]],[[941.86,0.75815197],[942.34,2.4],[942.4,10.73069686],[942.86,0.01256087],[943.15,41.7859327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437864166,[[941.22,1.58927815],[940.92,0.18468593],[940.54,2.64879692],[940.2,3.70831569],[940.17,0.00965291]],[[941.78,0.75352964],[941.86,1.96],[942.4,10.73069686],[942.5,0.01235511],[943.15,41.7859327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437879676,[[941.27,1.58927815],[940.92,0.18468593],[940.59,2.64879692],[940.25,3.70831569],[940.17,0.00965291]],[[941.82,0.75416192],[941.86,1.96],[942.5,0.01235511],[943.15,41.7859327]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437905594,[[941.16,1.58927815],[940.92,0.18468593],[940.49,2.64879692],[940.17,0.00965291],[940.15,3.70831569]],[[941.74,0.75412679],[942.36,11.27404494],[942.69,0.01275857],[943.15,41.7859327],[943.57,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437963647,[[941.31,1.58927815],[940.92,0.18468593],[940.63,2.64879692],[940.3,3.70831569],[940.17,0.00965291]],[[941.69,0.75595632],[941.88,1.878],[942.61,11.65139045],[942.9,0.0083134],[942.93,0.18467074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768437989472,[[941.03,1.58927815],[940.92,0.18468593],[940.36,2.64879692],[940.31,0.00919968],[940.02,3.70831569]],[[942.29,1.38219598],[942.51,1.624],[942.6,0.18465506],[942.61,11.65139045],[943.48,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438003985,[[940.73,0.18471877],[940.43,1.58927815],[939.85,0.01226424],[939.75,2.64879692],[939.37,3.70831569]],[[941.61,0.75544098],[942.51,1.624],[942.56,0.01032047],[942.61,11.83608177],[943.32,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438049626,[[940.09,1.58927815],[939.96,0.18489395],[939.41,2.64879692],[939.07,3.70831569],[938.99,0.01159215]],[[941.14,0.75901292],[941.44,2.204],[941.46,11.63484004],[942.33,42.83843858],[942.39,0.008005]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438061933,[[939.8,1.58927815],[939.76,0.18494407],[939.13,2.64879692],[938.79,3.70831569]],[[940.59,0.75901292],[941.44,2.204],[941.46,11.63484004],[941.54,0.0130488],[942.33,42.83843858]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438090058,[[939.08,1.58927815],[938.99,0.18503749],[938.4,2.64879692],[938.06,3.70831569],[937.83,0.00942121]],[[941.06,1.543],[941.46,11.63484004],[941.61,0.01055228],[942.18,0.13574162],[942.28,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438135591,[[939.86,1.58927815],[939.18,2.64879692],[938.99,0.18503749],[938.92,0.01355476],[938.84,3.70831569]],[[940.48,0.76363524],[940.56,2.053],[941.46,11.63484004],[941.5,0.01331613],[942.09,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438161909,[[940.21,1.5933471],[939.54,2.64879692],[939.27,0.01074052],[939.2,3.70831569],[938.99,0.18503749]],[[941.23,0.76033673],[941.29,1.585],[941.46,11.63484004],[942.4,0.00832899],[942.79,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438207847,[[940.26,1.5933471],[939.58,2.64879692],[939.32,0.01108778],[939.24,3.70831569],[938.99,0.18503749]],[[940.76,0.75798342],[941.2,11.6972889],[941.29,1.585],[942.14,0.00751334],[942.58,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438221361,[[940.17,1.5933471],[939.49,2.64879692],[939.23,0.00794077],[939.15,3.70831569],[938.99,0.18503749]],[[940.83,0.76004546],[940.99,2.239],[941.2,11.6972889],[942.14,0.01213099],[942.53,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438254689,[[940.24,1.5933471],[939.57,2.64879692],[939.3,0.00757536],[939.23,3.70831569],[938.99,0.18503749]],[[940.66,0.75277419],[940.81,1.434],[941.2,11.6972889],[941.51,0.00792761],[942.11,18.33870351]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438309822,[[939.25,1.5933471],[939.08,0.18503306],[938.57,2.64879692],[938.28,0.01016518],[938.22,3.70831569]],[[940.39,0.73178294],[940.81,11.6849684],[941.06,0.18499716],[941.19,42.16727467],[941.37,0.01220516]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438335542,[[939.58,1.5933471],[939.08,0.18503306],[938.9,2.64879692],[938.56,3.70831569],[938.28,0.01016518]],[[940.17,0.73637648],[940.3,1.371],[940.81,11.6849684],[940.9,0.00796619],[941.06,0.18499716]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438350954,[[939.84,1.5933471],[939.16,2.64879692],[939.08,0.18503306],[938.9,0.01289295],[938.82,3.70831569]],[[940.77,0.73834376],[941.84,0.01290526],[942.4,2.61179357],[942.74,3.656511],[942.78,0.13162586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438408607,[[939.51,1.5933471],[939.08,0.18503306],[938.84,2.64879692],[938.6,0.0085263],[938.5,3.70831569]],[[940.24,0.73841152],[940.34,1.471],[941.04,0.18498634],[941.18,11.5693329],[941.26,0.01047359]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438428225,[[939.7,1.5933471],[939.08,0.18503306],[939.03,2.64879692],[938.69,3.70831569],[938.6,0.0085263]],[[940.34,1.471],[941.11,0.18499814],[941.18,11.5693329],[941.26,0.01047359],[942.63,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438484172,[[939.95,1.5933471],[939.28,2.64879692],[939.08,0.18503306],[938.95,3.70831569],[938.6,0.0085263]],[[941.01,1.35929392],[941.07,1.633],[941.14,10.67586509],[941.36,0.18493129],[941.87,41.96915632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438509989,[[940.08,1.5933471],[939.4,2.64879692],[939.35,0.18493031],[939.14,0.01332808],[939.06,3.70831569]],[[940.73,0.73891357],[941.07,1.633],[941.14,10.67586509],[941.57,0.01252336],[941.87,41.96915632]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438523498,[[939.77,1.5933471],[939.35,0.18493031],[939.13,2.64879692],[938.87,0.01160974],[938.84,3.70831569]],[[940.39,0.73752049],[940.6,1.546],[941.08,0.18498781],[941.14,10.67586509],[941.54,0.0098378]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438572439,[[939.79,1.5933471],[939.35,0.18493031],[939.11,2.64879692],[938.87,0.01160974],[938.77,3.70831569]],[[940.38,0.73771119],[940.39,1.666],[941.14,10.86085094],[941.33,0.00945578],[941.6,39.84045392]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438598162,[[939.57,1.5933471],[939.38,0.18501191],[938.9,2.64879692],[938.7,0.01069712],[938.56,3.70831569]],[[940.07,0.74005567],[940.16,1.807],[941.02,0.18501191],[941.1,0.00898995],[941.14,10.67586509]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438613469,[[939.71,1.5933471],[939.38,0.18501191],[939.03,2.64879692],[938.7,3.71901281]],[[939.99,0.73979058],[940.16,1.807],[940.64,10.706143],[941.02,0.18501191],[941.1,0.00898995]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438686139,[[940.0,1.5933471],[939.38,0.18501191],[939.32,2.64879692],[938.98,3.70831569],[938.7,0.01069712]],[[940.91,1.827],[942.04,0.012981],[942.24,2.61179357],[942.58,3.656511],[943.11,5.22358715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438709159,[[939.98,1.5933471],[939.38,0.18501191],[939.3,2.64879692],[938.96,3.70831569],[938.7,0.01069712]],[[941.09,0.62472475],[941.2,1.972],[942.01,38.22342024],[942.04,0.012981],[942.28,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438756093,[[939.81,1.5933471],[939.38,0.18501191],[939.14,2.64879692],[938.8,3.70831569],[938.7,0.01069712]],[[940.96,0.62322307],[941.16,9.72424106],[941.51,0.18491016],[941.88,14.18057675],[943.03,5.22358715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438780509,[[939.95,1.5933471],[939.38,0.18501191],[939.27,2.64879692],[938.94,3.70831569],[938.7,0.01069712]],[[940.99,0.62328633],[941.13,1.919],[941.16,9.72424106],[941.51,0.18491016],[941.88,14.18057675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438795817,[[939.99,1.5933471],[939.6,0.18490672],[939.31,2.64879692],[938.97,3.70831569],[938.7,0.01069712]],[[941.11,0.62174441],[941.13,1.919],[941.51,0.18491016],[942.35,2.61179357],[942.69,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438849463,[[940.68,1.5933471],[940.01,2.64879692],[939.74,0.01023326],[939.68,3.70831569],[939.6,0.18490672]],[[942.1,1.531],[942.79,0.00812045],[943.7,2.61179357],[943.79,33.52884638],[944.03,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438883196,[[940.95,1.5933471],[940.25,2.64879692],[940.01,3.70831569],[939.99,0.01327624],[939.6,0.18490672]],[[942.47,0.62003418],[942.62,8.27691495],[942.68,1.35],[942.87,0.18469181],[943.55,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438897708,[[940.85,1.5933471],[940.17,2.64879692],[939.91,0.01074086],[939.83,3.70831569],[939.6,0.18490672]],[[942.38,0.62330858],[942.62,8.27691495],[942.68,1.35],[942.87,0.18469181],[943.25,0.01323485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438954946,[[941.02,1.5933471],[940.34,2.64879692],[940.08,0.0108223],[940.0,3.70831569],[939.48,5.29759384]],[[942.35,0.61790168],[942.5,1.407],[942.62,8.27691495],[942.87,0.18469181],[943.25,0.01323485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768438970463,[[941.4,1.5933471],[940.73,2.64879692],[940.46,0.01005645],[940.39,3.70831569],[939.87,5.29759384]],[[942.51,0.61909142],[942.55,1.83],[942.62,8.27691495],[942.87,0.18469181],[943.25,0.01323485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439000479,[[940.88,1.5933471],[940.2,2.64879692],[940.13,0.18470406],[939.94,0.01301611],[939.87,3.70831569]],[[942.38,0.61624701],[942.42,8.5620883],[942.43,0.18467564],[942.55,1.83],[943.25,0.01323485]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439046508,[[940.64,1.5933471],[940.13,0.18470406],[939.96,2.64879692],[939.7,0.01164764],[939.62,3.70831569]],[[942.03,0.61764033],[942.19,1.688],[942.4,0.18470945],[942.42,8.5620883],[943.19,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439062026,[[940.67,1.5933471],[940.45,0.18476339],[939.99,2.64879692],[939.71,0.00864291],[939.65,3.70831569]],[[941.9,0.61510244],[941.94,1.701],[942.22,0.18476339],[942.42,8.5620883],[943.19,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439102159,[[940.82,1.5933471],[940.59,0.18475751],[940.14,2.64879692],[939.81,0.01214243],[939.8,3.70831569]],[[941.94,1.701],[942.41,0.1847271],[942.42,8.5620883],[942.77,0.01131088],[943.35,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439148493,[[941.37,1.5933471],[940.69,2.64879692],[940.59,0.18475751],[940.43,0.00894214],[940.33,3.70831569]],[[942.36,7.54094458],[942.84,0.18464967],[943.35,0.00792904],[943.78,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439176203,[[941.33,1.5933471],[940.65,2.64879692],[940.59,0.18475751],[940.39,0.0092377],[940.31,3.70831569]],[[942.67,0.61051305],[942.9,1.839],[942.94,0.18461196],[943.75,0.00764192],[943.91,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439220441,[[941.55,1.5933471],[940.88,2.64879692],[940.61,0.01140988],[940.59,0.18475751],[940.54,3.70831569]],[[942.76,0.61393342],[942.9,1.839],[942.94,0.18461196],[943.56,29.27250107],[943.71,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439236352,[[941.37,1.5933471],[940.69,2.64879692],[940.59,0.18475751],[940.43,0.01206707],[940.35,3.70831569]],[[942.44,0.61285639],[942.49,7.70901243],[942.88,1.44],[942.94,0.18461196],[943.56,29.27250107]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439252668,[[941.37,1.5933471],[940.7,2.64879692],[940.59,0.18475751],[940.43,0.00904066],[940.36,3.70831569]],[[942.42,0.61665395],[942.49,7.70901243],[942.88,1.44],[942.94,0.18461196],[943.33,11.99339085]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439308410,[[940.84,0.18464085],[940.76,1.5933471],[940.34,0.0130967],[940.08,2.64879692],[939.74,3.70831569]],[[942.44,0.61948204],[942.49,7.70901243],[942.94,0.18461196],[943.27,0.01198815],[943.38,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439336725,[[940.83,1.5933471],[940.57,0.18474083],[940.16,2.64879692],[939.83,0.01309559],[939.82,3.70831569]],[[942.35,0.62379929],[942.49,7.70901243],[942.56,1.439],[942.94,0.18461196],[942.95,27.18021895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439349639,[[941.01,1.5933471],[940.57,0.18474083],[940.33,2.64879692],[939.99,3.70831569],[939.83,0.01309559]],[[942.24,0.62428411],[942.56,1.439],[942.94,0.18461196],[942.95,27.18021895],[943.71,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439407080,[[940.75,1.5933471],[940.57,0.18474083],[940.07,2.64879692],[939.83,0.01309559],[939.73,3.70831569]],[[941.95,0.62555458],[942.27,7.96944909],[942.54,0.18470308],[942.79,0.01204049],[943.11,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439443513,[[940.91,1.5933471],[940.57,0.18474083],[940.23,2.64879692],[939.89,3.70831569],[939.83,0.01309559]],[[941.98,0.62558459],[942.15,1.675],[942.27,7.96944909],[942.54,0.18470308],[942.79,0.01204049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439469639,[[940.98,1.5933471],[940.57,0.18474083],[940.3,2.64879692],[939.96,3.70831569],[939.83,0.01309559]],[[942.15,1.675],[942.27,7.96944909],[942.54,0.18470308],[942.79,0.01204049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439530792,[[940.49,1.5933471],[940.37,0.18479724],[939.82,2.64879692],[939.56,0.0135208],[939.48,3.70831569]],[[941.82,0.62144817],[942.11,8.17161376],[942.54,0.18470308],[942.69,1.389],[942.79,0.01204049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439532092,[[940.49,1.5933471],[940.37,0.18479724],[939.81,2.64879692],[939.56,0.0135208],[939.48,3.70831569]],[[941.76,0.62144817],[942.11,8.17161376],[942.54,0.18470308],[942.69,1.389],[942.79,0.01204049]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439588250,[[940.45,1.5933471],[940.21,0.18481098],[939.77,2.64879692],[939.43,3.70831569],[939.42,0.01304294]],[[941.48,0.62725289],[941.65,1.68],[941.93,0.18479626],[942.11,8.17161376],[942.52,26.59165858]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439603658,[[940.22,1.5933471],[940.09,0.18484681],[939.54,2.64879692],[939.35,0.00967689],[939.2,3.70831569]],[[941.35,0.62722077],[941.62,7.39267067],[941.65,1.68],[941.93,0.18479626],[942.31,0.00874636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439629482,[[940.48,1.5933471],[940.09,0.18484681],[939.8,2.64879692],[939.47,3.70831569],[939.35,0.00967689]],[[941.6,1.082],[941.62,7.39267067],[941.93,0.18479626],[942.31,0.00874636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439683018,[[940.28,1.5933471],[940.09,0.18484681],[939.6,2.64879692],[939.35,0.00967689],[939.27,3.70831569]],[[941.54,0.62451355],[941.58,1.304],[941.71,6.83322134],[941.93,0.18479626],[942.31,0.00874636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439698835,[[940.06,1.5933471],[939.98,0.18487185],[939.38,2.64879692],[939.13,0.00931504],[939.04,3.70831569]],[[941.43,0.62346535],[941.58,1.304],[941.71,6.83322134],[941.93,0.18479626],[942.31,0.00874636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439725154,[[939.87,1.5933471],[939.72,0.18491655],[939.19,2.64879692],[938.87,0.01028607],[938.85,3.70831569]],[[941.43,0.62269259],[941.58,7.16818147],[941.62,1.232],[941.93,0.18479626],[942.07,26.88024101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439771298,[[939.94,1.5933471],[939.72,0.18491655],[939.27,2.64879692],[938.93,3.70831569],[938.87,0.01028607]],[[941.12,0.62426314],[941.18,1.541],[941.26,0.18492883],[941.42,7.33439393],[941.88,0.01373795]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439799013,[[939.89,1.5933471],[939.75,0.18491802],[939.21,2.64879692],[939.04,0.01052012],[938.87,3.70831569]],[[940.99,0.62344788],[941.18,1.541],[941.38,0.18491802],[941.42,7.33439393],[941.88,0.01373795]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439844847,[[939.21,1.5933471],[939.16,0.18503158],[938.53,2.64879692],[938.28,0.01253582],[938.19,3.70831569]],[[940.57,0.61898407],[940.84,1.023],[941.38,0.18491802],[941.42,7.33439393],[941.69,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439863767,[[938.75,0.18510737],[938.72,1.5933471],[938.1,2.64879692],[937.94,0.00926226],[937.71,3.70831569]],[[940.33,0.62077959],[940.51,6.85809376],[940.84,1.023],[941.22,25.54535796],[941.38,0.18491802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439889786,[[939.01,1.5933471],[938.75,0.18510737],[938.33,2.64879692],[938.0,3.70831569],[937.94,0.00926226]],[[940.21,0.62301503],[940.51,6.85809376],[940.84,1.023],[941.22,25.54535796],[941.34,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439954437,[[938.97,1.5933471],[938.65,0.18514381],[938.29,2.64879692],[937.95,3.70831569],[937.92,0.00833469]],[[939.96,0.62374493],[940.28,7.43507036],[940.42,1.309],[940.89,0.01034619],[941.06,28.30273955]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439965443,[[938.88,1.5933471],[938.65,0.18514381],[938.2,2.64879692],[937.92,0.00833469],[937.86,3.70831569]],[[939.9,0.62412876],[940.28,7.43507036],[940.89,0.01034619],[941.06,28.30273955],[941.99,24.76822057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768439995981,[[938.0,0.18523299],[937.94,1.5933471],[937.26,2.64879692],[937.18,0.01264419],[936.93,3.70831569]],[[939.51,0.62342521],[940.27,1.148],[940.28,7.43507036],[940.75,2.61179357],[940.89,0.01034619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440042126,[[938.29,1.5933471],[937.83,0.1852971],[937.62,2.64879692],[937.35,0.0082561],[937.28,3.70831569]],[[939.35,0.62346675],[939.44,1.619],[939.73,0.18525271],[940.28,7.43507036],[940.41,0.01168925]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440069641,[[938.29,1.5933471],[937.83,0.1852971],[937.62,2.64879692],[937.35,0.0082561],[937.28,3.70831569]],[[939.51,0.62298773],[939.59,6.91386176],[939.73,0.18525271],[940.39,25.38945607],[940.41,11.00672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440096560,[[937.49,1.5933471],[937.46,0.18536915],[936.81,2.64879692],[936.62,0.01106406],[936.47,3.70831569]],[[939.29,0.62028121],[939.45,1.662],[939.59,6.91386176],[939.73,0.18525271],[939.94,0.01216197]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440130489,[[937.54,1.5933471],[937.25,0.18541854],[936.86,2.64879692],[936.52,3.70831569],[936.31,0.00913638]],[[939.23,0.62335443],[939.26,1.711],[939.59,6.91386176],[939.73,0.18525271],[940.2,0.01045791]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440159200,[[937.18,1.5933471],[937.0,0.18545559],[936.5,2.64879692],[936.39,0.01067683],[936.17,3.70831569]],[[938.51,0.62430734],[938.69,7.6136764],[939.26,1.711],[939.53,28.84822437],[939.65,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440211135,[[937.26,1.5933471],[936.73,0.18549859],[936.59,2.64879692],[936.25,3.70831569],[935.89,0.01350745]],[[938.31,0.6202185],[938.35,1.741],[938.41,7.31038969],[939.24,28.03518013],[939.26,0.01039114]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440247963,[[937.41,1.5933471],[936.73,2.83429551],[936.47,0.01100323],[936.33,3.70831569]],[[938.72,0.61850675],[938.8,7.8256663],[938.83,0.18543385],[939.49,29.41389255],[939.77,0.00845739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440281697,[[937.16,1.5933471],[936.73,0.18549859],[936.49,2.64879692],[936.26,0.0119989],[936.15,3.70831569]],[[938.44,0.61834467],[938.6,8.45250305],[939.02,0.18539483],[939.3,0.01003162],[939.65,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440314630,[[937.23,1.5933471],[936.73,0.18549859],[936.55,2.64879692],[936.26,0.0119989],[936.21,3.70831569]],[[938.24,0.6207083],[938.35,1.516],[938.47,8.85246251],[939.02,0.18539483],[939.3,0.01003162]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440350453,[[937.55,1.5933471],[936.87,2.64879692],[936.73,0.18549859],[936.53,3.70831569],[936.26,0.0119989]],[[938.46,1.436],[939.17,0.1853889],[939.26,31.99746927],[940.19,2.61179357],[940.49,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440412492,[[937.15,1.5933471],[936.97,0.18541409],[936.47,2.64879692],[936.26,0.0119989],[936.13,3.70831569]],[[938.57,0.61709471],[938.76,10.48644068],[939.17,0.1853889],[939.38,1.401],[939.61,38.59083597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440428206,[[937.42,1.5933471],[936.97,0.18541409],[936.73,2.64879692],[936.39,3.70831569],[936.26,0.0119989]],[[938.65,0.61837548],[938.76,10.48644068],[938.94,1.674],[939.17,0.1853889],[939.61,38.59083597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440466742,[[937.15,1.5933471],[936.97,0.18541409],[936.47,2.64879692],[936.26,0.0119989],[936.14,3.70831569]],[[938.29,0.61742941],[938.33,1.447],[938.76,10.48644068],[939.17,0.19522493],[939.51,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440499366,[[937.34,1.5933471],[936.97,0.18541409],[936.66,2.64879692],[936.28,3.70831569],[936.26,0.0119989]],[[938.74,0.61850496],[938.76,10.48644068],[939.17,0.1853889],[939.24,0.01230912],[939.62,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440532900,[[937.45,1.5933471],[936.97,0.18541409],[936.78,2.64879692],[936.44,3.70831569],[936.26,0.0119989]],[[938.66,0.62057334],[938.67,11.07792902],[938.68,1.691],[939.17,0.1853889],[939.24,0.01230912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440549616,[[937.59,1.5933471],[936.97,0.18541409],[936.92,2.64879692],[936.58,3.70831569],[936.26,0.0119989]],[[938.6,0.62296819],[938.66,1.288],[938.67,11.07792902],[939.24,0.01230912],[940.69,5.22358715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440589645,[[936.83,0.18551293],[936.77,1.5933471],[936.1,2.64879692],[935.85,0.00802609],[935.76,3.70831569]],[[938.35,0.62079923],[938.42,1.095],[938.67,11.26337769],[939.24,0.01230912],[939.48,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440630083,[[935.77,0.18569359],[934.96,2.64879692],[934.83,0.00995572],[934.62,3.70831569],[934.09,5.29759384]],[[937.5,1.534],[937.52,11.82560983],[938.46,0.01098423],[938.67,11.26337769],[938.87,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440656020,[[935.77,0.18569359],[935.61,2.64879692],[935.27,3.70831569],[934.83,0.00995572],[934.75,5.29759384]],[[937.5,1.534],[937.52,11.82560983],[938.46,0.01098423],[938.67,0.18544867],[938.82,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440709662,[[935.47,0.18578479],[935.35,1.597723],[934.68,2.64879692],[934.63,0.01194656],[934.34,3.70831569]],[[937.28,0.63062406],[937.6,1.485],[937.67,11.82989642],[938.24,2.61179357],[938.58,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440735283,[[935.32,0.18578281],[935.23,1.597723],[934.54,2.64879692],[934.38,0.01158672],[934.21,3.70831569]],[[936.79,0.63226761],[937.12,1.201],[937.67,11.82989642],[937.86,2.61179357],[938.04,0.00845226]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440775414,[[934.83,1.78360852],[934.15,2.64879692],[933.95,0.01311671],[933.81,3.70831569],[932.32,8.26584452]],[[936.17,1.3772292],[936.51,11.84538684],[936.66,0.18587112],[936.72,1.503],[937.19,0.01202906]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440807643,[[934.74,1.597723],[934.5,0.18597443],[934.06,2.64879692],[933.73,3.71991521],[933.2,5.29759384]],[[935.25,0.74668003],[935.62,1.473],[936.51,11.84538684],[936.56,0.01336844],[936.66,0.18587112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440822563,[[934.65,1.597723],[934.5,0.18597443],[933.98,2.64879692],[933.73,0.01159952],[933.64,3.70831569]],[[935.31,0.74663899],[935.62,1.473],[936.51,11.84538684],[936.56,0.01336844],[936.66,0.18587112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440867090,[[934.7,1.597723],[934.34,0.18602314],[934.02,2.64879692],[933.87,0.01129226],[933.69,3.70831569]],[[935.75,0.74115155],[935.87,1.395],[936.34,0.00852456],[936.51,11.84538684],[936.66,0.18587112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440902925,[[934.69,1.597723],[934.34,0.18602314],[934.01,2.64879692],[933.87,0.01129226],[933.84,3.70831569]],[[935.22,1.66],[936.16,0.01112318],[936.66,0.18587112],[937.28,2.61179357],[937.62,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440946956,[[934.16,1.597723],[933.92,0.18605298],[933.48,2.64879692],[933.21,0.01023241],[933.15,3.70831569]],[[935.01,0.74296316],[935.76,1.447],[935.97,11.50208527],[936.35,0.00786152],[936.66,0.18587112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768440979480,[[934.77,1.597723],[934.1,2.64879692],[933.92,0.18605298],[933.83,0.00865588],[933.76,3.70831569]],[[935.69,1.122],[935.97,11.50208527],[936.76,0.01111012],[937.69,2.78442515],[938.02,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441001599,[[934.59,1.597723],[934.14,0.1859948],[933.92,2.64879692],[933.67,0.01153177],[933.59,3.70831569]],[[935.24,0.75398599],[935.69,1.122],[935.97,11.50208527],[936.29,0.00939878],[936.84,43.14998969]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441061154,[[935.22,2.64879692],[934.88,3.70831569],[934.35,5.29759384],[934.31,0.00990578],[934.14,0.1859948]],[[937.34,1.721],[937.76,11.40030505],[938.41,0.00953518],[939.14,2.61179357],[939.48,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441090169,[[935.69,2.64879692],[935.36,3.70831569],[934.83,5.29759384],[934.75,0.01222564],[934.14,0.1859948]],[[937.73,0.64491689],[937.75,1.19],[937.76,11.40030505],[938.41,0.00953518],[938.76,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441106585,[[936.05,2.64879692],[935.71,3.70831569],[935.19,5.29759384],[935.11,0.01362297],[934.18,0.19375828]],[[937.75,1.19],[938.34,0.18558367],[938.41,0.00953518],[939.34,0.17120185],[939.35,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441179026,[[936.19,2.64879692],[935.85,3.70831569],[935.34,5.29759384],[935.25,0.00972159],[934.46,8.26584452]],[[938.2,0.64253076],[938.6,1.959],[938.65,11.75552707],[938.75,0.18549612],[939.18,42.97870816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441204656,[[936.09,2.64879692],[935.75,3.70831569],[935.22,5.29759384],[935.15,0.18553914],[935.14,0.00789002]],[[938.31,0.64098943],[938.65,11.75552707],[938.75,0.18549612],[939.18,42.97870816],[939.3,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441220660,[[936.39,2.64879692],[936.06,3.70831569],[935.53,5.29759384],[935.45,0.00882044],[935.15,0.18553914]],[[938.27,0.64202277],[938.3,1.546],[938.65,11.75552707],[938.75,0.18549612],[939.18,42.97870816]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441262598,[[936.18,2.64879692],[935.84,3.70831569],[935.34,5.29759384],[935.24,0.00942764],[935.15,0.18553914]],[[937.84,0.64251102],[937.92,1.988],[938.65,11.75552707],[938.75,0.18549612],[938.81,0.01302037]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441295319,[[936.07,2.64879692],[935.73,3.70831569],[935.2,5.29759384],[935.15,0.18553914],[935.1,0.00899882]],[[937.89,0.64155694],[937.92,13.48383992],[938.75,0.18549612],[938.81,0.01302037],[939.11,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441348170,[[935.34,2.64879692],[935.15,0.18553914],[935.0,3.70831569],[934.47,5.29759384],[934.21,0.01221705]],[[937.28,0.73886019],[937.8,2.529],[937.92,11.49583992],[938.39,0.01188086],[938.75,2.79728969]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441376896,[[935.56,2.64879692],[935.23,3.70831569],[935.15,0.18553914],[934.7,5.29759384],[934.21,0.01221705]],[[937.54,0.64208965],[937.55,1.641],[937.67,0.18572183],[937.92,11.49583992],[938.61,2.62313808]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441392208,[[935.51,2.64879692],[935.17,3.70831569],[935.15,0.18553914],[934.65,5.29759384],[934.21,0.01221705]],[[937.11,0.6421735],[937.55,1.641],[937.67,0.18572183],[937.92,11.49583992],[938.14,0.01149845]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441414429,[[935.57,2.64879692],[935.49,0.18569309],[935.24,3.70831569],[934.71,5.29759384],[934.68,0.00943239]],[[936.59,0.74446943],[936.68,2.672],[937.49,11.52860615],[937.62,0.00854033],[937.67,0.18572183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441490589,[[935.49,0.18569309],[935.21,2.64879692],[934.87,3.70831569],[934.68,0.00943239],[934.35,5.29759384]],[[937.37,2.131],[937.49,11.52860615],[937.67,0.18572183],[937.8,43.99694703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441505504,[[935.49,0.18569309],[935.25,2.64879692],[934.91,3.70831569],[934.68,0.00943239],[934.42,5.29759384]],[[936.97,0.6472914],[937.04,2.792],[937.49,11.52860615],[937.67,0.18572183],[937.8,43.99694703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441563446,[[935.49,0.18569309],[935.32,2.64879692],[934.99,3.70831569],[934.68,0.00943239],[934.46,5.29759384]],[[936.95,0.64499438],[937.0,2.061],[937.1,11.79463323],[937.8,43.99694703],[938.25,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441581665,[[935.49,0.18569309],[935.3,2.64879692],[934.96,3.70831569],[934.68,0.00943239],[934.44,5.29759384]],[[936.96,0.64105892],[937.0,2.061],[937.1,11.79463323],[937.8,43.99694703],[938.27,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441604980,[[935.49,0.18569309],[935.01,2.64879692],[934.68,3.71774808],[934.15,5.29759384]],[[936.89,0.63986916],[937.0,2.927],[937.1,11.79463323],[937.73,42.64355309],[938.16,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441652914,[[933.38,0.00924543],[933.04,2.64879692],[932.7,3.70831569],[932.44,0.15798388]],[[935.91,0.65991968],[935.92,11.608328],[935.97,3.094],[936.83,0.18588056],[936.91,0.00972037]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441668222,[[934.32,0.18605447],[933.39,0.0123643],[933.2,2.64879692],[932.89,3.70831569],[932.45,0.13060738]],[[935.79,0.66154553],[935.92,11.608328],[935.97,3.094],[936.83,0.18588056],[936.91,0.00972037]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441694349,[[934.32,0.18605447],[934.01,2.64879692],[933.67,3.70831569],[933.39,0.0123643],[933.17,5.29759384]],[[935.91,0.67397497],[935.92,11.608328],[935.97,3.094],[936.44,0.00952952],[937.19,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441734478,[[934.32,0.18605447],[933.86,2.64879692],[933.52,3.70831569],[933.39,0.0123643],[933.01,5.29759384]],[[935.22,0.7430952],[935.29,2.513],[935.92,11.608328],[936.44,0.00952952],[936.49,42.42720735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441756308,[[934.32,0.18605447],[934.17,2.64879692],[933.83,3.70831569],[933.39,0.0123643],[933.31,5.29759384]],[[935.75,0.74308908],[935.79,2.569],[935.92,11.608328],[936.44,0.00952952],[936.49,42.42720735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441814165,[[934.03,0.18606889],[933.55,2.64879692],[933.21,3.70831569],[932.72,0.01159252],[932.69,5.29759384]],[[935.58,1.42556357],[935.81,11.83814973],[936.44,0.00952952],[936.49,42.42720735],[936.72,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441830273,[[934.03,0.18606889],[933.6,2.64879692],[933.26,3.70831569],[932.74,5.29759384],[932.72,0.01159252]],[[935.46,0.73880342],[935.57,2.651],[935.81,11.83814973],[936.49,42.42720735],[936.51,0.01259897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441845789,[[933.56,0.18617292],[933.03,2.64879692],[932.69,3.70831569],[932.63,0.01255752],[932.17,5.29759384]],[[934.77,0.73880342],[935.57,2.651],[935.74,0.18608382],[935.81,11.83814973],[936.43,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441896826,[[933.59,2.64879692],[933.56,0.18617292],[933.27,3.70831569],[932.79,5.29759384],[932.63,0.01255752]],[[935.15,0.74216063],[935.25,2.679],[935.9,0.00828165],[936.68,2.61179357],[936.98,17.92737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441923444,[[933.94,2.64879692],[933.61,3.70831569],[933.56,0.18617292],[933.08,5.29759384],[932.63,0.01255752]],[[935.6,2.307],[936.45,0.18598884],[936.57,0.01239337],[936.8,15.70003588],[937.57,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768441968098,[[934.5,2.64879692],[934.16,3.70831569],[933.64,5.29759384],[933.56,0.18617292],[933.49,0.01058859]],[[936.44,0.69388022],[936.46,2.524],[936.7,0.18595108],[936.8,15.70003588],[937.51,0.01132891]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442015421,[[934.44,2.64879692],[934.02,3.70831569],[933.56,0.18617292],[933.5,5.29759384],[933.1,0.00994017]],[[936.34,0.69604196],[936.67,1.926],[936.77,0.18588205],[936.8,15.70003588],[936.86,41.07046487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442031129,[[934.32,2.64879692],[933.98,3.70831569],[933.56,0.18617292],[933.46,5.29759384],[933.1,0.00994017]],[[936.31,1.43338053],[936.63,10.77505152],[936.67,1.926],[936.77,0.18588205],[936.86,41.07046487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442111493,[[935.21,2.64879692],[934.87,3.70831569],[934.35,5.29759384],[934.27,0.00814392],[934.04,0.18591879]],[[936.49,0.74274375],[936.58,1.787],[936.83,11.0040229],[937.5,0.18578083],[937.57,0.01309194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442130706,[[934.87,2.64879692],[934.54,3.70831569],[934.04,0.18591879],[934.02,5.29759384],[933.98,0.00939941]],[[936.37,0.74332271],[936.81,2.385],[936.83,11.0040229],[937.5,0.18578083],[937.57,0.01309194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442155836,[[934.71,2.64879692],[934.31,3.70831569],[934.04,0.18591879],[933.79,5.29759384],[933.54,0.01013001]],[[936.32,0.74458562],[936.81,2.385],[936.83,11.0040229],[937.5,0.18578083],[937.57,0.01309194]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442201976,[[934.6,2.64879692],[934.27,3.70831569],[933.75,5.29759384],[933.67,0.01128395],[932.73,0.15968544]],[[936.26,0.74560045],[936.83,11.0040229],[937.21,0.01047302],[937.79,2.61179357],[938.13,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442224095,[[934.44,2.64879692],[934.4,0.18589247],[934.1,3.70831569],[933.64,0.01320338],[933.58,5.29759384]],[[936.1,0.74311087],[936.15,2.571],[936.75,0.18589247],[936.83,11.0040229],[937.07,0.01293344]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442244510,[[934.59,2.64879692],[934.4,0.18589247],[934.25,3.70831569],[933.72,5.29759384],[933.64,0.01320338]],[[936.0,0.74590247],[936.38,11.04625437],[936.75,0.18589247],[937.07,0.01293344]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442289436,[[934.84,2.64879692],[934.51,3.70831569],[934.4,0.18589247],[933.97,5.29759384],[933.64,0.01320338]],[[936.22,0.74398973],[936.28,1.909],[936.38,11.04625437],[937.07,0.01293344],[937.94,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442305546,[[934.89,2.64879692],[934.66,3.70831569],[934.4,0.18589247],[934.13,5.29759384],[933.64,0.01320338]],[[936.27,0.74466593],[936.38,11.04625437],[937.07,0.01293344],[937.88,2.61179357],[938.34,3.656511]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442331373,[[934.82,2.64879692],[934.48,3.70831569],[934.4,0.18589247],[933.96,5.29759384],[933.64,0.01320338]],[[936.08,0.74449344],[936.23,2.025],[936.38,11.04625437],[937.07,0.01293344],[937.8,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442415724,[[934.92,0.1857486],[934.83,2.64879692],[934.49,3.70831569],[934.35,0.01366721],[934.09,5.29759384]],[[936.5,0.7418302],[937.19,2.53],[937.35,0.18581406],[937.45,0.00860267],[937.9,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442434647,[[934.96,2.64879692],[934.92,0.1857486],[934.62,3.70831569],[934.35,0.01366721],[934.1,5.29759384]],[[936.58,0.74001527],[937.16,10.94722338],[937.35,0.18581406],[937.66,0.00880325],[938.14,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442481275,[[935.34,2.64879692],[935.0,3.70831569],[934.92,0.1857486],[934.44,5.29759384],[934.35,0.01366721]],[[936.4,0.743],[937.16,10.94722338],[937.35,0.19580557],[938.23,2.61179357],[941.09,0.55692291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442496690,[[935.19,2.64879692],[934.92,0.1857486],[934.85,3.70831569],[934.35,0.01366721],[934.33,5.29759384]],[[937.09,2.056],[937.16,10.94722338],[937.63,0.01117685],[938.23,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442522501,[[936.38,1.59134105],[935.71,2.64879692],[935.44,0.01217769],[935.36,3.70831569],[934.84,5.29759384]],[[938.39,0.62451785],[938.4,2.078],[938.42,11.83922445],[938.43,0.18557377],[939.37,0.0085771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442548936,[[936.91,1.59134105],[936.24,2.64879692],[935.97,0.01229171],[935.9,3.70831569],[935.37,5.29759384]],[[938.18,0.62787469],[938.4,2.078],[938.42,11.83922445],[939.37,0.0085771],[939.47,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442586265,[[936.33,1.59134105],[935.65,2.64879692],[935.39,0.00848176],[935.31,3.70831569],[934.8,5.29759384]],[[937.88,0.63024457],[938.16,2.234],[938.42,12.02472304],[938.9,0.0107509],[939.07,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442610887,[[936.58,1.59134105],[935.91,2.64879692],[935.64,0.01237679],[935.57,3.89387165],[935.05,5.29759384]],[[937.81,0.63077191],[938.26,1.756],[938.42,12.02472304],[938.9,0.0107509],[939.06,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442668127,[[936.43,1.59134105],[935.76,2.64879692],[935.57,0.18555596],[935.49,0.00810317],[935.42,3.70831569]],[[937.57,0.63212894],[937.6,2.537],[937.73,11.47467021],[938.42,0.18549859],[938.43,0.01109979]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442692643,[[936.59,1.59134105],[935.91,2.64879692],[935.65,0.00758261],[935.57,3.89387165],[935.05,5.29759384]],[[937.59,0.6349585],[937.73,11.47467021],[938.37,41.11968394],[938.42,0.18549859],[938.47,2.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442745874,[[936.89,1.59134105],[936.22,2.64879692],[935.95,0.01150693],[935.88,3.70831569],[935.57,0.18555596]],[[938.01,0.6290754],[938.36,2.424],[938.37,41.11968394],[938.42,0.18549859],[939.28,28.57486448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442761384,[[937.04,1.59134105],[936.34,2.64879692],[936.07,0.00918028],[936.0,3.70831569],[935.57,0.18555596]],[[938.27,0.62853903],[938.36,2.424],[938.37,41.11968394],[939.28,28.57486448],[942.97,0.48629057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442797522,[[937.39,1.59134105],[936.72,2.64879692],[936.45,0.01299148],[936.37,3.70831569],[935.84,5.29759384]],[[938.27,1.96],[939.51,41.72728985],[940.08,2.61179357],[940.42,3.656511],[940.95,5.22358715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442848971,[[937.7,1.59134105],[937.02,2.64879692],[936.76,0.00758502],[936.68,3.70831569],[936.33,0.18541459]],[[938.81,0.6316717],[939.17,0.18533065],[939.29,13.90518598],[939.51,41.72728985],[939.77,0.01084854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442881486,[[937.76,1.59134105],[937.08,2.64879692],[936.82,0.00826298],[936.74,3.70831569],[936.33,0.18541459]],[[938.68,0.6329597],[938.71,1.973],[939.17,0.18533065],[939.29,11.53518598],[939.51,41.72728985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442901401,[[937.81,1.59134105],[937.13,2.64879692],[936.86,0.01008651],[936.79,3.70831569],[936.33,0.18541459]],[[938.69,0.63232828],[938.71,1.973],[939.17,0.18533065],[939.29,11.53518598],[939.51,41.72728985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442952348,[[937.3,2.64879692],[937.04,0.01033983]],[[938.95,0.63189239],[939.09,10.08482126],[939.41,2.08],[939.8,40.06946309],[940.21,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768442986163,[[937.8,1.59134105],[937.12,2.64879692],[936.86,0.00950431],[936.78,3.70831569],[936.26,5.29759384]],[[938.77,0.63154639],[938.89,2.22],[939.09,10.08482126],[939.8,40.06946309],[939.91,14.73283918]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443032090,[[937.37,1.59134105],[936.75,0.18539384],[936.69,2.64879692],[936.43,0.00919487],[936.36,3.70831569]],[[938.52,0.62959204],[938.64,1.92],[939.06,0.18537063],[939.09,10.08482126],[939.77,0.01084854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443037290,[[937.34,1.59134105],[936.75,0.18539384],[936.66,2.64879692],[936.4,0.00757387],[936.33,3.70831569]],[[938.47,0.62955931],[938.64,1.92],[939.06,0.18537063],[939.09,10.08482126],[939.33,38.82148933]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443077623,[[937.17,1.59134105],[936.75,0.18539384],[936.5,2.64879692],[936.22,0.00939227],[936.15,3.70831569]],[[938.27,0.63093709],[938.3,2.139],[938.45,10.82875186],[939.06,0.18537063],[939.3,0.01213432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443123958,[[936.19,0.18560643],[936.11,1.59134105],[935.44,2.64879692],[935.39,0.00868483],[935.11,3.70831569]],[[937.89,0.62849517],[938.15,1.96],[938.45,10.82875186],[938.9,2.61179357],[939.06,0.18537063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443156777,[[936.04,1.59134105],[935.95,0.18566882],[935.37,2.64879692],[935.23,0.01179389],[935.03,3.70831569]],[[937.52,11.41583494],[937.56,1.364],[938.45,10.82875186]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443171996,[[936.03,1.59134105],[935.95,0.18566882],[935.35,2.64879692],[935.23,0.01179389],[935.02,3.70831569]],[[937.19,0.6278699],[937.52,11.41583494],[937.56,1.364],[938.13,42.42829074],[938.45,10.82875186]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443250465,[[936.17,1.59134105],[935.95,0.18566882],[935.49,2.64879692],[935.23,0.01179389],[935.16,3.70831569]],[[937.49,2.172],[937.5,0.62539775],[937.52,11.60150128],[938.13,42.42829074],[938.47,2.61179357]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443308697,[[935.74,1.59455424],[935.64,0.18574364],[935.06,2.6575904],[934.8,0.00759289],[934.72,3.72062657]],[[936.85,0.62339738],[937.19,1.358],[937.43,11.49170035],[937.52,0.18566634],[937.93,2.65118461]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443324309,[[935.86,1.59455424],[935.64,0.18574364],[935.14,2.6575904],[934.81,3.72062657],[934.8,0.00759289]],[[937.14,0.62518985],[937.19,1.358],[937.43,11.49170035],[937.52,0.18566634],[938.03,0.01299279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443371445,[[935.9,1.59455424],[935.64,0.18574364],[935.23,2.6575904],[934.89,3.72062657],[934.8,0.00759289]],[[936.88,0.62509947],[937.38,1.232],[937.52,0.18566634],[938.03,2.6641774],[938.9,5.30236923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443453404,[[936.29,1.5812799],[936.05,0.18555547],[935.62,2.6354665],[935.5,0.01059066],[935.28,3.6896531]],[[938.6,1.777],[938.61,0.18550601],[938.71,11.3972341],[939.1,2.6434641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443493740,[[936.59,1.57848801],[936.05,0.18555547],[935.91,2.63081335],[935.58,3.68313869],[935.5,0.01059066]],[[937.62,0.61315466],[938.57,0.01301715],[938.61,0.18550601],[938.71,11.3972341],[938.83,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443526572,[[936.69,1.57848801],[936.05,0.18555547],[936.01,2.63081335],[935.67,3.68313869],[935.5,0.01059066]],[[937.95,0.61558697],[938.41,1.424],[938.61,0.18550601],[938.71,11.3972341],[938.97,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443541784,[[936.74,1.57848801],[936.06,2.63081335],[936.05,0.18555547],[935.73,3.68313869],[935.5,0.01059066]],[[938.03,0.61682829],[938.41,1.424],[938.61,0.18550601],[938.71,11.3972341],[938.96,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443587913,[[936.61,1.57848801],[936.05,0.18555547],[935.94,2.63081335],[935.67,0.01301808],[935.6,3.68313869]],[[938.01,0.61726054],[938.07,1.539],[938.14,11.79853697],[938.61,0.18550601],[938.67,0.00801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443622253,[[936.75,1.57848801],[936.27,0.18555942],[936.07,2.63081335],[935.8,0.0113505],[935.73,3.68313869]],[[937.75,0.61849367],[937.97,1.39],[938.14,11.79853697],[938.61,0.18550601],[938.67,0.00801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443629452,[[936.59,1.57848801],[936.27,0.18555942],[935.93,2.63081335],[935.8,0.0113505],[935.66,3.68313869]],[[937.97,1.39],[938.14,11.79853697],[938.38,42.41985204],[938.61,0.18550601]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443693812,[[936.94,1.57848801],[936.27,0.18555942],[936.26,2.63081335],[935.92,3.68313869],[935.8,0.0113505]],[[938.08,0.6189434],[938.1,11.60698209],[938.38,42.41985204],[938.63,1.793],[938.94,0.01296229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443716523,[[936.44,1.05992572],[936.27,1.76404743],[935.59,2.63081335],[935.27,3.68313869]],[[938.05,0.18555003],[938.1,11.60698209],[938.18,1.207],[938.38,42.41985204],[938.81,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443791592,[[936.18,1.05992572],[936.01,1.57848801],[936.0,0.18562723],[935.47,0.01277491],[935.33,2.63081335]],[[938.04,1.334],[938.05,0.18555003],[938.1,11.60698209],[938.62,42.75107223],[938.64,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443806700,[[935.99,1.05992572],[935.89,0.18565495],[935.83,1.57848801],[935.15,2.63081335],[935.08,0.00950748]],[[938.05,0.18555003],[938.1,11.60698209],[938.52,2.63886528],[938.62,42.75107223],[938.86,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443869139,[[935.91,1.05992572],[935.74,1.57848801],[935.4,0.18571936],[935.04,2.63081335],[934.75,0.01259055]],[[937.99,1.309],[938.0,11.45021076],[938.05,2.82441531],[938.3,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443945215,[[936.48,1.57848801],[935.8,2.63081335],[935.54,0.00773675],[935.47,3.68313869],[935.4,0.18571936]],[[937.94,0.60960074],[937.99,1.206],[938.0,11.45021076],[938.15,43.42549748],[939.23,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768443970733,[[936.69,1.57848801],[936.01,2.63081335],[935.75,0.01265888],[935.68,3.68313869],[935.4,0.18571936]],[[937.85,0.61388854],[938.09,1.215],[938.11,11.83737375],[938.15,43.42549748],[938.94,2.65182757]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444008669,[[937.05,1.06322678],[936.88,1.57848801],[936.21,2.63081335],[936.15,0.01120378],[935.89,3.68313869]],[[938.09,1.215],[938.11,11.65181235],[938.94,42.65334279],[939.32,2.63886528],[939.65,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444115771,[[936.75,1.06322678],[936.58,1.57848801],[935.91,2.81633914],[935.82,0.00821847],[935.57,3.68313869]],[[938.22,2.098],[938.23,0.18552233],[938.91,18.65891363],[938.94,42.65334279]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444156606,[[936.63,1.06322678],[936.46,1.57848801],[935.91,0.18552579],[935.78,2.63081335],[935.69,0.00805383]],[[938.22,2.325],[938.23,0.18552233],[938.55,43.58309513],[938.73,2.63886528],[938.91,18.65891363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444265192,[[936.9,1.06322678],[936.73,1.57848801],[936.22,0.18552678],[936.05,2.63081335],[935.96,0.01237924]],[[938.21,2.748],[938.22,11.26510975],[938.23,0.18552233],[938.74,42.59369159],[939.1,2.63886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444305731,[[937.74,1.06322678],[937.57,1.57848801],[936.9,2.63081335],[936.83,0.01145266],[936.59,3.68313869]],[[938.21,2.748],[940.44,2.63886528],[940.78,3.69441139],[941.18,5.27773056],[942.33,8.44436889]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444358387,[[937.14,1.06322678],[936.97,1.57848801],[936.28,2.63081335],[936.22,0.18552678],[936.19,0.01180097]],[[938.86,0.18539878],[939.28,1.777],[939.61,2.63886528],[939.88,0.00827206],[939.95,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444367404,[[937.28,1.06322678],[937.11,1.57848801],[936.44,2.63081335],[936.34,0.01178464],[936.22,0.18552678]],[[938.86,0.18539878],[939.28,1.777],[939.3,43.38706697],[939.54,2.63886528],[939.88,0.00827206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444460282,[[936.37,1.06322678],[936.2,1.76406624],[935.75,0.0109185],[935.52,2.63081335]],[[938.68,2.63886528],[938.77,2.87],[938.85,11.81478604],[938.86,0.18539878],[939.01,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444483298,[[935.1,1.24899769],[934.99,1.57848801],[934.32,2.63944855],[933.93,3.68313869],[933.46,5.26162671]],[[937.89,2.63886528],[938.23,3.69441139],[938.33,2.169],[938.75,5.27773056],[938.85,11.81478604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444565160,[[934.66,1.06322678],[934.49,1.57848801],[934.16,0.1859635],[933.82,2.63081335],[933.48,3.68313869]],[[936.22,2.694],[936.23,0.18596101],[936.86,11.85603729],[936.89,2.63886528],[937.17,0.01290792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444571764,[[933.8,0.18607387],[933.12,0.00907466],[932.88,2.63081335],[932.54,3.68313869],[932.03,5.26162671]],[[935.32,0.69862762],[935.41,1.59974032],[935.47,11.74664858],[936.08,2.63886528],[936.42,3.69441139]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444714492,[[933.63,2.64042725],[933.29,3.69659815],[933.21,0.186152],[932.77,5.2808545],[932.44,0.01119015]],[[936.28,0.65204336],[936.35,0.18598039],[937.29,0.01052819],[937.45,2.63866926],[937.78,3.69413697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444745034,[[934.08,2.65620599],[933.74,3.71868839],[933.24,0.01023085],[933.21,5.49856399]],[[936.08,0.65693327],[936.4,1.59743229],[936.51,0.185963],[937.07,2.65488932],[937.41,3.71684505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444760830,[[933.99,2.65620599],[933.65,3.71868839],[933.21,0.186152],[933.13,5.31241199],[933.0,0.00895518]],[[936.09,0.65274333],[936.37,1.59588914],[936.51,0.185963],[936.98,0.01115577],[937.05,2.65488932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444805059,[[934.76,2.66274203],[934.42,3.72783884],[933.88,5.32548406],[933.83,0.01375831],[933.21,0.186152]],[[936.38,1.36],[936.98,0.01115577],[937.24,0.18583043],[938.14,2.65839721],[938.48,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444851697,[[935.04,2.66274203],[934.71,3.72783884],[934.18,5.33698409],[934.06,0.18580116]],[[937.48,0.64606776],[937.68,0.18572282],[938.22,0.01226429],[938.38,2.65839721],[938.72,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444867602,[[935.3,2.66274203],[934.95,3.72783884],[934.42,5.32548406],[934.18,0.00773848],[934.06,0.18580116]],[[937.47,0.64490774],[937.8,0.18568715],[938.54,0.01375761],[938.55,2.65839721],[938.88,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444923556,[[935.65,2.66274203],[935.31,3.72783884],[934.77,5.32548406],[934.72,0.0115992],[934.06,0.18580116]],[[938.28,0.18559208],[938.99,0.01291249],[939.09,2.65839721],[939.44,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444938766,[[936.01,2.66274203],[935.66,3.72783884],[935.06,5.32548406],[934.88,0.00883905],[934.16,8.52077449]],[[938.24,0.64363018],[938.28,0.18559208],[938.93,2.65839721],[938.99,0.01291249],[939.27,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768444955674,[[936.35,1.5930496],[935.67,2.66274203],[935.41,0.01105756],[935.34,3.72783884],[934.81,5.32548406]],[[937.95,0.64135767],[938.28,0.18559208],[938.71,2.65839721],[938.99,0.01291249],[939.04,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445010626,[[936.43,1.5930496],[935.76,2.66274203],[935.49,0.01160044],[935.42,3.72783884],[934.9,5.32548406]],[[937.33,0.6417043],[938.28,0.19331526],[938.57,2.65839721],[938.9,3.7217561],[939.21,0.1248782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445026327,[[936.32,1.5930496],[935.64,2.66274203],[935.38,0.01371599],[935.31,3.72783884],[934.78,5.32548406]],[[937.57,0.64263141],[938.28,0.18559208],[938.5,2.65839721],[938.52,0.0105086],[938.84,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445052541,[[936.1,1.5930496],[935.43,2.66274203],[935.16,0.01102532],[935.09,3.72783884],[934.9,0.18563267]],[[937.2,0.64138924],[937.25,1.137],[938.19,0.00937794],[938.28,0.18559208],[938.44,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445099664,[[936.06,1.5930496],[935.38,2.66274203],[935.12,0.01364586],[935.04,3.72783884],[934.9,0.18563267]],[[937.28,0.64284003],[937.39,1.099],[937.55,0.18568071],[938.27,2.65839721],[938.31,0.00763082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445117581,[[935.57,1.5930496],[934.9,0.18563267],[934.89,2.66274203],[934.66,0.0078586],[934.55,3.72783884]],[[937.04,0.63997742],[937.39,1.099],[937.55,0.18568071],[938.09,2.65839721],[938.33,0.01118122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445140791,[[934.9,0.18563267],[934.56,2.66274203],[934.43,0.00968447],[934.22,3.72783884],[933.63,5.32548406]],[[936.83,0.63851849],[937.55,0.18568071],[937.78,0.0112114],[937.86,2.65839721],[938.2,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445185524,[[935.1,1.59365517],[934.9,0.18563267],[934.43,2.6724265],[934.09,3.72783884],[933.57,5.32548406]],[[936.48,0.63860202],[936.5,0.923],[937.42,0.01386689],[937.49,2.65839721],[937.55,0.18568071]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445211445,[[935.22,1.59365517],[934.9,0.18563267],[934.55,2.66274203],[934.43,0.00968447],[934.21,3.72783884]],[[936.93,0.63807883],[937.26,1.374],[937.49,2.65839721],[937.55,0.18568071],[937.82,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445245273,[[934.66,0.18594909],[934.52,1.59365517],[933.85,2.66274203],[933.73,0.00889889],[933.69,3.72783884]],[[935.92,0.63767446],[936.53,1.29],[937.0,0.01225392],[937.09,2.65839721],[937.43,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445271998,[[934.02,0.18607884],[933.46,1.59365517],[932.79,2.66274203],[932.77,0.01054108],[932.45,3.72783884]],[[935.34,0.63343047],[935.85,1.57814343],[936.32,0.00895759],[936.52,2.65839721],[936.53,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445297316,[[933.42,0.18620977],[933.08,1.59365517],[932.49,0.01026146],[932.36,2.66274203],[932.07,3.72783884]],[[935.36,0.63233895],[935.43,1.57814343],[935.58,1.313],[935.71,11.74518752],[936.05,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445355850,[[934.27,1.59365517],[933.59,2.66274203],[933.42,0.18620977],[933.33,0.00876238],[933.24,3.72783884]],[[935.06,1.558],[935.71,11.74518752],[936.8,2.65839721],[937.14,3.7217561],[937.65,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445381277,[[934.44,1.59365517],[933.76,2.66274203],[933.51,0.00915359],[933.43,3.72783884],[933.42,0.18620977]],[[935.58,1.537],[935.71,11.74518752],[936.65,0.01240257],[936.76,42.56030386],[936.89,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445434197,[[934.44,1.59365517],[933.77,2.66274203],[933.51,0.00892187],[933.43,3.72783884],[933.42,0.18620977]],[[935.59,1.198],[935.72,11.73949186],[936.46,0.00768351],[936.79,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445460709,[[934.62,1.59365517],[933.91,2.66274203],[933.65,0.01231652],[933.57,3.72783884],[933.42,0.18620977]],[[935.63,0.63909539],[935.64,1.269],[935.72,11.73949186],[936.46,0.00768351],[936.81,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445486832,[[934.14,1.59365517],[933.46,2.66274203],[933.42,0.18620977],[933.21,0.00962648],[933.13,3.72783884]],[[935.22,0.63827199],[935.41,1.32],[935.72,11.73949186],[936.46,0.00768351],[936.48,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445532384,[[933.89,1.59365517],[933.71,0.18605994],[933.22,2.66274203],[933.11,0.00990804],[932.88,3.72783884]],[[935.43,0.63524411],[935.46,11.58718359],[935.54,0.985],[935.7,0.18606442],[936.06,0.00791866]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445546700,[[933.99,1.59365517],[933.71,0.18605994],[933.32,2.66274203],[933.11,0.00990804],[932.99,3.72783884]],[[935.33,0.63562489],[935.46,11.58718359],[935.54,0.985],[936.06,0.00791866],[936.53,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445594336,[[932.71,0.1862975],[931.97,2.66274203],[931.64,3.72783884],[931.33,0.00903197],[931.12,5.32548406]],[[934.53,0.63578864],[934.94,1.5841605],[935.27,1.141],[935.38,0.18611019],[935.47,0.01333506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445619557,[[932.71,0.1862975],[932.35,2.66274203],[932.01,3.72783884],[931.54,5.32548406],[931.33,0.00903197]],[[934.45,0.63585068],[934.63,0.995],[934.88,1.5841605],[935.38,0.18611019],[935.46,11.59952235]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445645373,[[932.71,0.1862975],[932.37,2.66274203],[931.96,3.72783884],[931.5,5.32548406],[931.33,0.00903197]],[[934.32,0.63933692],[934.86,1.339],[934.87,1.5841605],[935.38,0.18611019],[935.46,0.01233876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445659980,[[932.71,0.1862975],[932.44,2.66274203],[932.1,3.72783884],[931.58,5.32548406],[931.33,0.00903197]],[[934.23,0.6389295],[934.66,1.404],[934.78,1.5841605],[934.81,11.79680862],[935.38,0.18611019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445706715,[[932.83,1.60025474],[932.71,0.1862975],[932.16,2.66274203],[931.89,0.01163659],[931.82,3.72783884]],[[934.27,0.63731328],[934.49,1.194],[934.63,1.5841605],[934.81,11.79680862],[934.98,0.01135369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445724734,[[932.72,1.60025474],[932.56,0.18635187],[932.05,2.66274203],[931.89,0.01163659],[931.68,3.72783884]],[[934.11,0.636519],[934.49,1.194],[934.55,1.5841605],[934.81,11.79680862],[934.98,0.01135369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445783977,[[932.18,0.18642774],[931.66,2.66274203],[931.3,3.72783884],[931.25,0.00882023],[930.78,5.32548406]],[[934.03,11.61988099],[934.04,1.41],[934.57,0.01138426],[934.77,0.18633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445801194,[[932.01,0.1864677],[931.48,1.59144615],[931.08,0.01167295],[930.85,2.66274203],[930.51,3.72783884]],[[933.62,0.63256595],[933.83,1.569],[934.03,11.61988099],[934.42,2.65839721],[934.57,0.01138426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445825819,[[930.95,1.59144615],[930.39,0.01022214],[930.27,2.66274203],[929.94,3.72783884]],[[933.45,0.62935018],[933.83,1.569],[934.03,11.61988099],[934.13,2.65839721],[934.47,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445882164,[[931.84,1.59144615],[931.45,0.18651867],[930.98,0.01023727]],[[933.33,1.135],[934.02,0.18644122],[934.03,11.61988099],[934.53,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445906382,[[931.88,1.59144615],[931.45,0.18651867],[931.2,2.66274203],[930.98,0.01023727],[930.87,3.72783884]],[[933.06,0.63120603],[933.09,1.318],[933.52,11.61126576],[934.02,0.18644122],[934.36,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445921893,[[931.99,1.59144615],[931.45,0.18651867],[931.32,2.66274203],[930.98,3.73807611]],[[933.06,0.63204285],[933.09,1.318],[933.52,11.61126576],[934.02,0.18644122],[934.31,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445970818,[[932.39,1.59144615],[931.72,2.66274203],[931.46,0.01041627],[931.45,0.18651867],[931.38,3.72783884]],[[934.3,0.62576024],[934.33,1.365],[934.46,0.18636734],[935.07,0.012398],[935.51,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768445997743,[[932.99,1.59144615],[932.32,2.66274203],[932.06,0.01040575],[931.98,3.72783884],[931.46,5.32548406]],[[934.18,0.63078732],[934.33,1.365],[934.66,0.18628653],[935.07,0.012398],[935.39,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446015050,[[932.82,1.59144615],[932.15,2.66274203],[931.89,0.00941052],[931.81,3.72783884],[931.3,5.32548406]],[[934.56,0.631115],[934.7,1.472],[934.82,0.18625263],[935.2,2.65839721],[935.55,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446077616,[[933.33,1.59144615],[932.67,2.66274203],[932.41,0.01321054],[932.32,3.72783884],[932.08,0.18628503]],[[934.26,1.346],[934.27,11.64045218],[935.75,2.65839721],[936.1,3.7217561],[936.62,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446118946,[[933.46,1.59144615],[932.79,2.66274203],[932.53,0.01161938],[932.45,3.72783884],[932.08,0.18628503]],[[934.75,0.62826695],[934.91,1.684],[935.01,11.63966824],[935.02,0.18621725],[935.77,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446164281,[[932.58,1.59144615],[932.08,0.18628503],[931.92,2.66274203],[931.66,0.01262538],[931.59,3.72783884]],[[934.32,0.62530709],[935.01,11.63966824],[935.02,0.18621725],[935.04,2.65839721],[935.91,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446190298,[[932.82,1.59144615],[932.15,2.66274203],[932.08,0.18628503],[931.8,0.00963789],[931.68,3.72783884]],[[934.03,11.56394246],[935.0,0.00802767],[935.01,11.63966824],[935.28,2.65839721],[947.46,11.69694776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446229516,[[932.97,1.59144615],[932.3,2.66274203],[932.08,0.18628503],[931.96,3.72783884]],[[934.0,1.605],[934.03,11.56394246],[935.0,0.00802767],[935.01,11.63966824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446272064,[[932.81,1.59144615],[932.41,0.18630747],[932.14,2.66274203],[931.94,0.00955455],[931.8,3.72783884]],[[933.88,0.62853357],[933.95,1.768],[934.03,11.56394246],[934.92,35.41962897],[934.96,16.06252942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446298587,[[932.77,1.59144615],[932.41,0.18630747],[932.1,2.66274203],[931.94,0.00955455],[931.76,3.72783884]],[[933.73,0.62987291],[933.95,1.768],[934.03,11.56394246],[934.92,35.41962897],[935.0,2.66642488]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446315999,[[933.03,1.59144615],[932.41,0.18630747],[932.36,2.66274203],[932.0,3.72783884],[931.94,0.00955455]],[[934.41,0.62913093],[934.64,0.18625662],[934.65,1.488],[935.39,2.65839721],[935.42,0.0129208]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446363430,[[932.91,1.59144615],[932.41,0.18630747],[932.23,2.66274203],[931.98,0.0132929],[931.9,3.72783884]],[[934.22,0.62557985],[934.57,9.4853735],[934.6,2.023],[934.9,0.18621874],[935.42,0.0129208]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446388952,[[932.44,1.59144615],[932.41,0.18630747],[931.77,2.67399816],[931.43,3.72783884]],[[933.99,0.62423204],[934.34,1.42],[934.57,9.4853735],[934.9,0.18621874],[934.94,0.01147336]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446435296,[[932.41,0.18630747],[932.25,1.59144615],[931.77,0.01125613],[931.58,2.66274203],[931.25,3.72783884]],[[933.57,0.62923297],[934.51,0.0138778],[934.57,9.4853735],[934.79,2.65839721],[934.81,1.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446469016,[[932.35,1.59144615],[932.25,0.18643273],[931.68,2.66274203],[931.36,3.72783884],[931.32,0.01313325]],[[933.43,0.62955201],[933.5,1.351],[934.04,1.58862255],[934.42,0.01269744],[934.71,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446484334,[[932.3,1.59144615],[932.25,0.18643273],[931.58,2.66274203],[931.32,0.01313325],[931.25,3.72783884]],[[933.48,0.63026066],[933.5,1.351],[933.68,10.73421663],[933.98,1.58862255],[934.42,0.01269744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446514949,[[932.31,1.59144615],[932.25,0.18643273],[931.64,2.66274203],[931.32,0.01313325],[931.29,3.72783884]],[[933.51,0.63094799],[933.68,10.73421663],[933.85,1.59076262],[934.42,0.01269744],[934.48,39.31886773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446557486,[[932.31,1.59144615],[932.06,0.18645121],[931.57,2.66274203],[931.23,3.72783884],[931.14,0.0090083]],[[933.56,0.63104959],[933.68,10.73421663],[933.92,1.59076262],[934.07,1.991],[934.48,39.31886773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446574704,[[932.53,1.59144615],[932.06,0.18645121],[931.86,2.66274203],[931.6,0.01211636],[931.53,3.72783884]],[[933.67,2.147],[933.68,10.73421663],[934.48,39.31886773],[935.06,2.65839721],[935.39,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446644272,[[932.47,1.59144615],[932.06,0.18645121],[931.79,2.66274203],[931.59,0.00855127],[931.46,3.72783884]],[[933.85,0.62478167],[934.23,10.17407794],[934.26,1.953],[934.48,0.1862985],[934.87,0.01056369]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446659882,[[932.59,1.59144615],[932.06,0.18645121],[931.92,2.66274203],[931.59,0.00855127],[931.57,3.72783884]],[[933.63,0.62691058],[934.23,10.17407794],[934.26,1.953],[934.48,0.1862985],[934.86,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446692312,[[933.2,1.59144615],[932.55,2.66274203],[932.3,0.00791876],[932.22,3.72783884],[932.06,0.18645121]],[[934.26,1.953],[935.25,16.2785247],[936.06,2.65839721],[936.4,3.7217561],[936.92,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446733462,[[933.69,1.59144615],[933.02,2.66274203],[932.77,0.18612861],[932.76,0.0091375],[932.65,3.72783884]],[[935.07,0.62515211],[935.13,10.66048723],[935.24,1.741],[935.8,0.00964316],[936.16,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446748468,[[933.73,1.59144615],[933.06,2.66274203],[932.8,0.00967094],[932.77,0.18612861],[932.73,3.72783884]],[[934.8,0.6272039],[934.99,1.526],[935.13,10.66048723],[935.8,0.00964316],[936.03,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446807312,[[933.86,1.59144615],[933.19,2.66274203],[932.93,0.00899304],[932.85,3.72783884],[932.77,0.18612861]],[[934.98,0.62591668],[935.01,1.936],[935.13,10.66048723],[935.8,0.00964316],[936.09,40.83037168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446833951,[[933.62,1.59144615],[932.95,2.66274203],[932.77,0.18612861],[932.69,0.01044861],[932.61,3.72783884]],[[934.61,0.62767722],[935.0,2.071],[935.13,10.66048723],[935.8,0.00964316],[935.92,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446853568,[[933.82,1.59144615],[933.15,2.66274203],[932.89,0.00988488],[932.81,3.72783884],[932.77,0.18612861]],[[935.49,0.18612512],[935.8,0.00964316],[936.23,2.65839721],[936.56,3.7217561],[937.09,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446909814,[[932.77,0.18612861],[932.75,2.66274203],[932.29,3.72783884],[931.84,0.0127109],[931.76,5.32548406]],[[934.78,0.63985792],[934.91,1.829],[935.18,11.13851061],[935.48,0.01041261],[936.06,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446924429,[[932.77,0.18612861],[932.75,2.66274203],[932.41,3.72783884],[931.88,5.32548406],[931.84,0.0127109]],[[934.78,0.63894792],[934.91,1.829],[935.16,0.18620131],[935.18,11.13851061],[935.48,0.01041261]]]
["bitfinex-derivatives","BNBF0:USTF0",1768446973171,[[933.78,1.60267933],[933.09,2.66274203],[932.96,0.18620977],[932.84,0.00858301],[932.76,3.72783884]],[[934.63,1.732],[935.18,11.13851061],[935.73,0.01286812],[936.04,40.51789785],[936.06,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447019711,[[934.2,1.60267933],[933.52,2.66274203],[933.2,3.72783884],[932.96,0.18620977]],[[935.41,0.63577554],[935.59,11.62301871],[935.64,2.019],[936.04,43.20612605],[936.07,0.01142056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447032628,[[933.77,1.60267933],[933.1,2.66274203],[932.84,0.01385525],[932.76,3.72783884],[932.39,5.32548406]],[[935.32,0.63210627],[935.59,11.62301871],[935.64,2.019],[936.04,43.20612605],[936.07,0.01142056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447057454,[[933.54,1.60267933],[933.34,0.18610671],[932.87,2.66274203],[932.83,0.01216552],[932.5,3.72783884]],[[934.95,0.6309554],[935.17,1.362],[935.46,0.18610671],[935.59,11.62301871],[936.04,43.20612605]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447103397,[[932.77,1.60267933],[932.1,2.66274203],[931.76,3.72783884],[929.63,10.65096812]],[[934.41,1.304],[934.65,11.68887461],[935.46,0.18610671],[935.56,0.01161719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447118221,[[932.73,0.18633141],[932.42,1.60267933],[931.75,2.66274203],[931.48,0.01065854],[931.42,3.72783884]],[[934.39,0.62819844],[934.41,1.304],[934.65,11.68887461],[935.08,0.01016444],[935.38,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447147145,[[931.7,0.18653166],[931.12,1.60267933],[930.77,0.00809956],[930.45,2.66274203],[930.11,3.72783884]],[[933.37,0.62969165],[933.67,1.58340331],[934.34,2.66649889],[934.59,1.86],[935.2,5.31679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447188464,[[931.18,0.18666724],[931.01,1.60267933],[930.32,2.66274203],[929.94,0.01185472],[929.92,3.72783884]],[[932.18,1.915],[932.84,1.58340331],[933.11,0.01028298],[933.28,11.82968292],[933.51,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447246431,[[930.84,0.1867098],[930.69,1.60267933],[930.02,2.66274203],[929.88,0.01030394],[929.69,3.72783884]],[[932.24,0.6293155],[932.58,0.18668526],[932.72,1.227],[932.78,1.58340331],[933.29,0.0086474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447284362,[[931.53,1.60267933],[930.85,2.66274203],[930.84,0.1867098],[930.4,3.72783884],[930.35,0.01016266]],[[932.23,1.671],[933.12,0.18660918],[933.29,0.0086474],[933.62,1.5886999],[934.29,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447300069,[[931.12,1.60267933],[930.84,0.1867098],[930.45,2.66274203],[930.35,0.01016266],[930.1,3.72783884]],[[932.47,0.62768438],[932.98,1.5886999],[933.12,0.18660918],[933.18,11.88268688],[933.34,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447331594,[[931.29,1.60267933],[930.84,0.1867098],[930.61,2.66274203],[930.35,0.01016266],[930.28,3.72783884]],[[932.95,0.63054628],[933.0,2.7006999],[933.12,0.18660918],[933.18,11.88268688],[933.67,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447373026,[[931.6,1.60267933],[930.93,2.66274203],[930.84,0.1867098],[930.67,0.01103209],[930.6,3.72783884]],[[933.05,0.62791745],[933.06,1.279],[933.18,11.88268688],[933.84,0.00789382],[934.19,42.68471814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447388738,[[931.47,1.60267933],[930.87,2.66274203],[930.84,0.1867098],[930.61,0.00808014],[930.53,3.72783884]],[[933.02,0.62626248],[933.06,1.279],[933.18,11.88268688],[933.84,0.00789382],[934.17,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447446478,[[931.26,1.60267933],[930.98,0.18664621],[930.58,2.66274203],[930.35,0.01211425],[930.24,3.72783884]],[[932.4,1.379],[932.83,11.44613567],[932.9,1.58839815],[933.16,0.18656166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447476696,[[931.18,1.60267933],[930.98,0.18664621],[930.51,2.66274203],[930.35,0.01211425],[930.18,3.72783884]],[[932.78,0.62805427],[932.83,11.44613567],[932.84,1.58839815],[933.16,0.18656166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447488503,[[931.32,1.60267933],[930.98,0.18664621],[930.65,2.66274203],[930.35,0.01211425],[930.31,3.72783884]],[[932.6,0.62739441],[932.73,1.388],[932.83,11.44613567],[933.16,0.18656166],[933.7,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447534248,[[930.98,0.18664621],[930.96,1.60267933],[930.35,0.01211425],[930.29,2.66274203],[929.95,3.72783884]],[[932.29,0.62634508],[932.47,11.53354881],[932.73,1.388],[932.76,1.58965686],[933.16,0.18656166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447549665,[[930.81,0.18672233],[930.8,1.60267933],[930.13,2.66274203],[929.88,0.00944582],[929.79,3.72783884]],[[931.92,0.6266996],[931.95,1.664],[932.47,11.53354881],[932.53,1.58965686],[932.88,0.01156464]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447575588,[[930.81,0.18672233],[930.77,1.60267933],[930.1,2.66274203],[929.88,0.00944582],[929.76,3.72783884]],[[931.93,0.62801685],[931.95,1.664],[932.44,1.58965686],[932.47,11.53354881],[932.88,0.01156464]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447610113,[[930.58,1.78943873],[929.91,2.66274203],[929.72,0.0135895],[929.58,3.72783884]],[[931.81,0.6294861],[932.24,1.58965686],[932.31,0.18674838],[932.47,11.53354881],[932.57,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447639531,[[930.91,1.60267933],[930.4,0.18676993],[930.24,2.66274203],[929.98,3.7358345]],[[932.24,0.63028236],[932.47,11.53354881],[932.82,1.58965686],[933.16,0.01093485],[933.54,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447664456,[[929.45,0.1869661],[928.95,1.59884693],[928.52,0.01192976],[928.2,2.66274203],[927.97,3.72783884]],[[931.43,0.62794246],[931.71,1.58965686],[932.27,1.303],[932.37,2.65839721],[932.41,11.44779715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447712888,[[929.68,2.66274203],[929.45,0.1869661],[929.34,3.72783884],[928.82,5.32548406],[928.52,0.01192976]],[[931.14,1.581],[932.07,0.00918707],[932.26,1.58965686],[932.93,2.65839721],[933.26,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447755317,[[929.45,0.1869661],[928.91,2.66274203],[928.6,3.72783884],[928.52,0.01192976],[928.08,5.32548406]],[[931.47,0.63908388],[931.61,3.22565686],[932.28,2.65839721],[932.41,11.44779715],[932.62,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447788251,[[928.87,0.18707213],[928.02,2.66274203],[927.94,0.01209111],[927.69,3.72783884],[927.17,5.32548406]],[[930.56,0.63601021],[930.98,11.91100431],[931.0,1.58965686],[931.61,1.636],[931.67,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447816471,[[928.87,0.18707213],[928.78,2.66274203],[928.45,3.72783884],[927.94,0.01209111],[927.93,5.32548406]],[[930.64,0.63872673],[930.8,1.107],[930.98,11.91100431],[931.26,1.58965686],[931.94,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447843382,[[929.48,1.60159344],[928.87,0.18707213],[928.81,2.66274203],[928.48,3.72783884],[928.37,0.00833039]],[[930.91,0.63657314],[930.97,1.1],[930.98,11.91100431],[931.42,1.58965686],[932.09,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447905329,[[929.74,1.60159344],[929.07,2.66274203],[928.99,0.18703493],[928.81,0.00832413],[928.74,3.72783884]],[[930.37,1.078],[931.89,0.18689932],[931.97,1.58965686],[932.23,0.1309479],[932.64,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447918843,[[929.81,1.60159344],[929.14,2.66274203],[928.99,0.18703493],[928.88,0.00758705],[928.81,3.72783884]],[[931.47,0.62338528],[931.77,1.335],[931.89,0.18689932],[931.97,1.58965686],[932.64,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768447949270,[[929.09,1.60159344],[928.99,0.18703493],[928.45,0.0091457],[928.42,2.66274203],[928.08,3.72783884]],[[930.9,0.6228144],[930.92,11.53851469],[931.45,1.58965686],[931.55,42.90766513],[931.83,0.01235275]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448007714,[[929.93,1.60159344],[929.26,2.66274203],[929.0,0.01123215],[928.99,0.18703493],[928.93,3.72783884]],[[931.24,0.62744293],[931.54,1.252],[931.55,42.90766513],[931.87,1.58965686],[931.89,0.18689932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448032929,[[930.29,1.60159344],[929.62,2.66274203],[929.34,0.01266594],[929.23,3.72783884],[928.99,0.18703493]],[[931.32,0.62910487],[931.54,1.252],[931.55,42.90766513],[931.89,0.18689932],[931.92,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448079582,[[930.07,1.60159344],[929.4,0.18686721],[929.39,2.66274203],[929.14,0.00988139],[929.07,3.72783884]],[[931.27,0.62648164],[931.44,11.68938265],[931.71,1.296],[931.76,1.58965686],[931.89,0.18689932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448091801,[[930.12,1.60159344],[929.45,2.66274203],[929.4,0.18686721],[929.19,0.0121639],[929.11,3.72783884]],[[931.39,0.6270258],[931.44,11.68938265],[931.71,1.296],[931.74,1.58965686],[932.41,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448120740,[[929.28,1.60159344],[929.17,0.18701081],[928.55,2.66274203],[928.26,0.00951769],[928.22,3.72783884]],[[930.91,0.62241625],[931.01,1.25],[931.41,0.18690384],[931.44,11.68938265],[931.45,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448182898,[[930.25,1.60159344],[929.58,2.66274203],[929.32,0.00987472],[929.24,3.72783884],[929.17,0.18701081]],[[931.41,0.62519475],[931.43,1.147],[931.44,11.68938265],[931.99,1.58965686],[932.37,0.01073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448208327,[[929.59,1.60159344],[929.17,0.18701081],[928.93,2.66274203],[928.7,0.01264671],[928.6,3.72783884]],[[930.88,0.62477961],[931.43,1.147],[931.48,1.58965686],[931.52,11.63153457],[931.82,0.18685667]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448224245,[[929.61,1.60159344],[929.17,0.18701081],[928.93,2.66274203],[928.7,0.01264671],[928.6,3.72783884]],[[931.26,0.62209728],[931.52,11.63153457],[931.69,1.58965686],[931.82,0.18685667],[932.31,0.00940902]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448267784,[[929.79,1.60159344],[929.34,0.18695103],[929.12,2.66274203],[928.78,3.72783884],[928.69,0.00908788]],[[931.02,0.62541628],[931.2,1.726],[931.41,1.58965686],[931.49,0.18693898],[931.52,11.63153457]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448301214,[[929.11,1.60159344],[929.05,0.18704247],[928.44,2.66274203],[928.22,0.01268787],[928.1,3.72783884]],[[930.71,0.62624028],[930.87,1.513],[930.93,1.58965686],[931.49,0.18693898],[931.52,11.63153457]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448345839,[[928.56,0.18715362],[928.39,1.60159344],[927.72,2.66274203],[927.63,0.00969187],[927.39,3.72783884]],[[930.08,0.62203222],[930.33,1.58965686],[930.67,11.56130344],[931.0,2.65839721],[931.33,3.73395393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448361354,[[928.72,1.60159344],[928.56,0.18715362],[928.05,2.66274203],[927.71,3.72783884],[927.63,0.00969187]],[[929.94,0.63601221],[930.01,1.349],[930.57,1.58965686],[930.67,11.56130344],[930.86,0.01358433]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448400984,[[928.12,0.18724174],[927.44,2.66274203],[927.12,3.72783884],[927.11,0.01167857],[926.59,5.32548406]],[[929.55,0.63906306],[929.62,1.733],[930.11,1.58965686],[930.58,0.01261252],[930.67,11.56130344]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448446320,[[927.68,0.18729968],[927.59,2.66274203],[927.26,3.72783884],[926.75,0.00767811],[926.74,5.32548406]],[[929.42,1.486],[930.16,1.58965686],[930.35,0.01252093],[930.84,2.65839721],[931.17,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448487753,[[928.03,2.66274203],[927.7,3.72783884],[927.68,0.18729968],[927.19,0.00852512],[927.18,5.32548406]],[[930.33,0.64112962],[930.52,1.379],[930.64,0.18710281],[930.92,1.58965686],[931.04,19.11329278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448503767,[[928.91,1.59781935],[928.24,2.66274203],[927.9,3.72783884],[927.68,0.18729968]],[[930.4,0.63927043],[930.52,1.379],[931.01,1.58965686],[931.04,19.11329278],[931.68,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448550308,[[928.18,2.66274203],[927.92,0.01031935],[927.76,3.72783884],[927.68,0.18729968]],[[930.22,0.64153412],[930.24,1.555],[930.6,1.58965686],[930.63,0.18708672],[931.04,19.11329278]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448591254,[[929.01,1.59781935],[928.34,2.66274203],[928.08,0.00816446],[928.01,3.72783884],[927.68,0.18729968]],[[930.56,0.63893856],[930.59,1.7],[930.7,11.58813168],[930.83,0.18703745],[931.01,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448621881,[[929.55,1.59781935],[928.88,2.66274203],[928.62,0.00898219],[928.56,3.72783884],[928.27,0.18705806]],[[930.69,1.581],[931.36,0.18695304],[931.56,1.58965686],[932.23,2.65839721],[932.57,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448658708,[[930.29,1.59781935],[929.55,2.66274203],[929.29,0.0095823],[929.21,3.72783884],[928.7,5.32548406]],[[931.47,1.222],[932.16,1.58965686],[932.56,0.0136419],[932.76,2.65839721],[998.56,31.6640312]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448681526,[[930.2,1.59781935],[929.53,2.66274203],[929.27,0.01354436],[929.19,3.72783884],[928.66,5.32548406]],[[931.47,1.222],[932.3,1.58965686],[932.56,0.0136419],[932.97,2.65839721],[933.31,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448729567,[[928.73,1.59781935],[928.05,2.66274203],[927.79,0.01289252],[927.72,3.72783884],[927.15,5.32548406]],[[930.79,0.62742853],[930.9,1.38],[930.92,11.61506117],[931.29,43.09502054],[931.31,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448741784,[[928.81,1.59781935],[928.27,0.18705806],[928.14,2.66274203],[927.8,3.72783884],[927.79,0.01289252]],[[930.43,0.62887661],[930.72,1.58965686],[930.78,1.315],[930.92,11.61506117],[931.29,43.09502054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448771103,[[929.37,1.59781935],[928.7,2.66274203],[928.44,0.0122161],[928.37,3.72783884],[928.27,0.18705806]],[[930.71,0.64086965],[930.85,1.585],[930.92,11.61506117],[931.19,1.58965686],[931.29,43.09502054]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448827943,[[930.16,1.59781935],[929.49,2.66274203],[929.23,0.01179396],[929.16,3.72783884],[928.99,0.18689732]],[[931.43,0.63957739],[931.46,2.078],[931.87,1.58965686],[931.9,0.18687875],[932.54,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448853465,[[929.93,1.59781935],[929.26,2.66274203],[929.0,0.01107957],[928.99,0.18689732],[928.93,3.72783884]],[[931.2,0.64066249],[931.65,1.58965686],[931.71,11.91483684],[931.83,1.691],[931.9,0.18687875]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448895595,[[929.01,1.59781935],[928.99,0.18689732],[928.52,0.01003106],[928.34,2.66274203],[927.98,3.72783884]],[[930.62,0.63374257],[930.89,1.58965686],[931.41,1.867],[931.56,2.65839721],[931.71,11.91483684]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448925219,[[929.21,1.59781935],[928.99,0.18689732],[928.54,2.66274203],[928.52,0.01003106],[928.2,3.72783884]],[[930.48,0.63439905],[930.91,1.58965686],[930.95,1.869],[931.45,0.00851037],[931.58,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768448940330,[[929.34,1.59781935],[928.99,0.18689732],[928.67,2.66274203],[928.52,0.01003106],[928.33,3.72783884]],[[930.43,0.63524093],[930.94,1.58965686],[930.95,1.869],[931.45,0.00851037],[931.61,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449019787,[[929.63,1.59781935],[929.31,0.18697614],[928.96,2.66274203],[928.62,3.72783884],[928.52,0.01003106]],[[930.99,0.63363915],[931.0,1.43],[931.14,11.53411607],[931.26,0.18698971],[931.32,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449046295,[[929.64,1.59781935],[929.31,0.18697614],[928.97,2.66274203],[928.64,3.72783884],[928.52,0.01003106]],[[930.66,0.63365955],[931.0,1.43],[931.14,11.53411607],[931.26,0.18698971],[931.29,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449058607,[[929.64,1.59781935],[929.31,0.18697614],[928.97,2.66274203],[928.64,3.72783884],[928.52,0.01003106]],[[930.85,0.63464367],[931.0,1.43],[931.14,11.53411607],[931.23,1.58965686],[931.26,0.18698971]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449109146,[[928.91,0.18711186],[928.42,1.60806331],[927.98,0.01211964],[927.75,2.66274203],[927.41,3.72783884]],[[930.12,0.63116276],[930.71,1.58965686],[931.06,0.01190973],[931.14,11.53411607],[931.26,0.18698971]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449134168,[[928.91,0.18711186],[928.01,2.66274203],[927.98,0.01211964],[927.68,3.72783884],[927.13,5.32548406]],[[930.19,0.64220182],[930.41,11.79089377],[930.7,1.554],[930.78,1.58965686],[931.18,0.00754923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449149879,[[928.91,0.18711186],[928.25,2.66274203],[927.98,0.01211964],[927.92,3.72783884],[927.4,5.32548406]],[[930.07,0.64673131],[930.26,1.839],[930.41,11.79089377],[930.66,1.58965686],[931.18,0.00754923]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449225235,[[929.87,1.60856214],[929.2,2.66274203],[928.94,0.01028168],[928.91,0.18711186],[928.86,3.72783884]],[[931.36,0.62742519],[931.44,1.424],[931.56,19.10298387],[931.7,1.58965686],[932.37,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449238350,[[929.92,1.60856214],[929.25,2.66274203],[928.99,0.01328418],[928.92,3.72783884],[928.91,0.18711186]],[[931.34,0.63003177],[931.44,1.424],[931.48,1.58965686],[931.56,19.10298387],[932.15,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449286789,[[929.76,1.60856214],[929.09,2.66274203],[928.91,0.18711186],[928.83,0.0088199],[928.75,3.72783884]],[[931.05,0.62519926],[931.27,1.599],[931.57,1.58965686],[931.66,11.6517927],[931.85,0.18683862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449313410,[[929.51,1.60856214],[929.21,0.18695455],[928.84,2.66274203],[928.57,0.01133335],[928.44,3.72783884]],[[931.18,0.62464334],[931.27,1.599],[931.35,1.58965686],[931.66,11.6517927],[931.85,0.18683862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449329620,[[929.7,1.60856214],[929.21,0.18695455],[929.03,2.66274203],[928.7,3.72783884],[928.57,0.01133335]],[[931.1,0.6252987],[931.42,1.58965686],[931.44,1.224],[931.66,11.6517927],[931.85,0.18683862]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449356049,[[929.83,1.60856214],[929.21,0.18695455],[929.16,2.66274203],[928.83,3.72783884],[928.57,0.01133335]],[[931.19,0.62595005],[931.41,1.58965686],[931.66,11.6517927],[931.85,0.18683862],[932.08,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449403781,[[929.95,1.60856214],[929.28,2.66274203],[929.21,0.18695455],[929.02,0.00887975],[928.95,3.72783884]],[[931.09,0.62688868],[931.13,11.49664401],[931.48,1.58965686],[931.74,0.00830709],[932.15,2.65839721]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449422694,[[930.12,1.60856214],[929.45,2.66274203],[929.21,0.18695455],[929.19,0.01353547],[929.11,3.72783884]],[[931.07,1.066],[931.74,0.00830709],[931.94,1.58965686],[932.61,2.65839721],[932.95,3.7217561]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449479558,[[930.37,1.60856214],[929.7,2.66274203],[929.67,0.1868321],[929.44,0.01309581],[929.37,3.72783884]],[[931.4,0.62373155],[931.49,1.385],[931.97,0.1868005],[932.03,1.58965686],[932.53,0.01028146]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449495361,[[930.31,1.60856214],[929.67,0.1868321],[929.64,2.66274203],[929.38,0.0075287],[929.31,3.72783884]],[[931.39,0.62355179],[931.49,1.385],[931.71,11.87191043],[931.97,0.1868005],[932.0,1.58965686]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449535981,[[930.76,1.60007438],[930.09,2.66679063],[929.83,0.01354631],[929.75,3.73350689],[929.67,0.1868321]],[[932.27,0.62024371],[932.42,0.18674687],[932.69,1.59069884],[933.35,0.01183204],[933.36,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449584824,[[930.92,1.60007438],[930.25,2.66679063],[929.99,0.00806504],[929.91,3.73350689],[929.67,0.1868321]],[[932.25,0.62530153],[932.3,1.313],[932.42,0.18674687],[932.43,1.59069884],[932.65,11.57500168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449600829,[[930.9,1.60007438],[930.23,2.66679063],[929.97,0.00963142],[929.67,0.1868321]],[[932.3,1.313],[932.42,0.18674687],[932.52,1.59069884],[933.19,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449634651,[[930.59,1.60007438],[929.91,2.66679063],[929.67,0.1868321],[929.66,0.01283035],[929.57,3.73350689]],[[931.72,1.539],[932.15,11.59650413],[932.42,0.18674687],[932.51,1.59069884],[932.67,0.00921526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449692883,[[930.65,1.60007438],[930.14,0.18674687],[929.98,2.66679063],[929.67,0.01311393],[929.65,3.73350689]],[[931.77,0.62174159],[931.97,1.258],[932.15,11.59650413],[932.4,1.59069884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449723004,[[931.06,1.60007438],[930.39,2.66679063],[930.14,0.18674687],[930.13,0.01245946],[930.05,3.73350689]],[[932.57,0.61996843],[932.75,0.18667625],[932.91,1.59069884],[933.21,18.32573861],[933.58,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449777649,[[932.08,1.60007438],[931.41,2.66679063],[931.15,0.01177934],[931.07,3.73350689],[930.55,5.33358127]],[[933.06,1.778],[933.87,44.09362047],[934.47,1.59069884],[935.14,2.65116473],[935.48,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449795964,[[932.47,1.60007438],[931.8,2.66679063],[931.54,0.01100408],[931.47,3.73350689],[930.94,5.33358127]],[[934.03,1.709],[934.18,11.85702619],[934.31,0.18640777],[934.66,1.59069884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449844312,[[933.0,1.60007438],[932.33,2.66679063],[932.07,0.01272036],[931.98,3.73350689],[931.46,5.33358127]],[[934.03,1.709],[934.38,11.69926979],[934.54,0.18630448],[934.63,1.59069884]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449869540,[[933.14,1.60007438],[932.46,2.66679063],[932.21,0.01173034],[932.13,3.73350689],[931.61,5.33358127]],[[934.49,0.62073893],[934.53,1.219],[934.63,11.69327059],[934.9,1.59069884],[935.57,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449897760,[[933.25,1.60007438],[932.58,2.66679063],[932.32,0.01015833],[932.24,3.73350689],[931.72,5.33358127]],[[934.32,0.62068054],[934.53,1.219],[934.63,11.69327059],[934.87,1.59069884],[935.54,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449911664,[[933.31,1.60007438],[932.64,2.66679063],[932.38,0.01259556],[932.3,3.73350689],[931.78,5.33358127]],[[934.43,0.62161567],[934.53,1.219],[934.6,11.47848764],[934.78,1.59069884],[934.89,0.18623469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449958505,[[933.05,1.60007438],[932.39,2.66679063],[932.26,0.01326896],[932.18,3.73350689],[931.66,5.33358127]],[[934.32,0.62137765],[934.58,1.59069884],[934.6,11.54281632],[934.74,1.127],[934.89,0.18623469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768449974120,[[933.0,1.60007438],[932.33,2.66679063],[932.07,0.0089293],[931.99,3.73350689],[931.47,5.33358127]],[[934.25,0.61958832],[934.6,11.54281632],[934.63,1.59069884],[934.74,1.127],[934.89,0.18623469]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450026660,[[932.6,1.60007438],[931.92,2.66679063],[931.66,0.01268167],[931.59,3.73350689],[931.06,5.33358127]],[[933.7,0.61925876],[934.0,11.70108061],[934.23,1.59069884],[934.38,1.669],[934.62,0.01323652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450045164,[[932.67,1.60007438],[932.0,2.66679063],[931.74,0.01267252],[931.66,3.73350689],[931.14,5.33358127]],[[933.73,0.62176324],[934.0,11.70108061],[934.19,1.59069884],[934.38,1.669],[934.62,0.01323652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450071484,[[932.46,1.60007438],[931.88,0.18633141],[931.79,2.66679063],[931.54,0.01085528],[931.46,3.73350689]],[[933.6,0.62048752],[933.85,1.741],[934.0,11.70108061],[934.11,1.59069884],[934.62,0.01323652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450118115,[[932.52,1.60007438],[931.88,0.18633141],[931.85,2.66679063],[931.59,0.00775419],[931.51,3.73350689]],[[933.82,0.6207291],[934.0,11.70108061],[934.08,1.59069884],[934.37,1.531],[934.62,0.01323652]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450134438,[[932.55,1.60007438],[931.88,2.85312204],[931.62,0.01374437],[931.55,3.73350689],[931.02,5.33358127]],[[933.67,0.62034998],[933.81,11.69225511],[934.01,0.18638381],[934.11,1.59069884],[934.37,1.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450171661,[[932.32,1.06720499],[932.15,1.60007438],[931.88,0.18633141],[931.48,2.66679063],[931.39,0.01315353]],[[933.8,1.246],[933.81,11.69225511],[933.88,1.59069884],[934.01,0.18638381],[934.55,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450263747,[[933.33,1.06720499],[933.16,1.60007438],[932.49,2.66679063],[932.46,0.18623519],[932.4,0.01033524]],[[934.84,1.945],[934.85,11.61147854],[935.08,1.59069884],[935.71,43.75214059],[935.75,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450293467,[[933.52,1.06720499],[933.36,1.60007438],[932.69,2.66679063],[932.61,0.01299803],[932.46,0.18623519]],[[934.82,0.1862018],[934.85,11.42524385],[935.51,1.932],[935.71,46.40330532]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450363809,[[933.01,1.06720499],[932.84,1.60007438],[932.46,0.18623519],[932.18,2.66679063],[932.08,0.01169161]],[[934.63,1.59069884],[934.82,0.1862018],[934.85,11.42524385],[934.94,1.792],[935.3,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450495006,[[933.39,1.06720499],[933.22,1.60007438],[932.65,0.18626858],[932.55,2.66679063],[932.46,0.01086427]],[[934.56,12.3991114],[934.77,1.59069884],[935.14,42.30461937],[935.45,2.65116473],[935.78,3.71947153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450554458,[[933.64,1.06720499],[933.47,1.60007438],[932.79,2.66679063],[932.7,0.01315252],[932.65,0.18626858]],[[934.94,1.775],[934.95,0.18619981],[935.04,1.59069884],[935.71,2.65116473],[936.12,37.12033372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450678662,[[932.97,1.06720499],[932.8,1.60007438],[932.57,0.1863354],[932.16,2.66679063],[931.83,3.73350689]],[[934.42,1.667],[934.43,0.18630049],[934.46,1.59069884],[934.94,9.72809428],[935.16,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450702282,[[933.37,1.06720499],[933.2,1.60007438],[932.57,0.1863354],[932.54,2.66679063]],[[934.42,1.667],[935.24,1.59069884],[935.91,2.65116473],[936.2,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450740107,[[933.67,1.06720499],[933.5,1.60007438],[932.72,2.66679063],[932.63,0.01154096],[932.57,0.1863354]],[[935.15,1.341],[935.16,0.18619184],[935.32,1.59069884],[935.99,2.65116473],[936.1,0.01272614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450774734,[[933.93,1.06720499],[933.76,1.60007438],[933.09,2.66679063],[932.99,0.01036003],[932.75,3.73350689]],[[935.15,1.341],[935.71,0.18606491],[936.1,1.60342498],[936.77,2.65116473],[937.11,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450871510,[[934.21,1.06720499],[934.04,1.60007438],[933.57,0.18602215],[933.35,2.66679063],[933.27,0.00943546]],[[935.64,1.759],[935.7,10.94442384],[935.77,1.59069884],[936.44,2.65116473],[936.58,39.63345283]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450903430,[[934.14,1.06720499],[933.97,1.60007438],[933.57,0.18602215],[933.3,2.66679063],[933.08,0.01080231]],[[935.67,1.59069884],[935.69,1.431],[935.7,0.18603309],[936.34,2.65116473],[936.62,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768450996396,[[934.48,1.06720499],[934.31,1.60007438],[933.64,2.66679063],[933.57,0.18602215],[933.55,0.00875195]],[[936.02,1.59069884],[936.24,1.742],[936.25,0.18599331],[936.36,41.59443973],[936.69,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451047528,[[935.08,1.05439491],[934.91,1.60007438],[934.23,2.66679063],[934.14,0.0112786],[934.02,0.18592972]],[[936.24,1.475],[936.27,11.66650201],[937.19,0.00769154],[937.23,2.65116473],[937.46,43.49858025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451081760,[[935.47,0.77954857],[935.3,1.05439491],[935.13,1.60007438],[934.65,0.01275534],[934.46,2.66679063]],[[937.21,0.18573868],[937.45,1.793],[937.46,43.49858025],[938.0,0.01115341],[938.23,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451132404,[[936.04,1.05439491],[935.87,1.60007438],[935.2,2.66679063],[935.11,0.01093836],[934.87,3.73350689]],[[937.43,1.225],[937.44,0.1856921],[938.43,2.65116473],[938.49,0.01123897],[938.76,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451179047,[[935.15,1.05439491],[934.98,1.60007438],[934.3,2.66679063],[934.21,0.01046129],[933.96,3.73350689]],[[937.43,1.506],[937.44,0.1856921],[937.71,2.65116473],[938.06,3.71163063],[938.07,42.80818655]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451265424,[[935.18,1.05439491],[935.02,1.60007438],[934.35,2.66679063],[934.3,0.18587162],[934.26,0.00849397]],[[937.29,1.404],[937.44,0.1856921],[937.55,46.19130545],[937.88,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451305258,[[934.73,1.05439491],[934.56,1.60007438],[934.3,0.18587162],[933.89,2.66679063],[933.83,0.00783528]],[[937.16,3.84716473],[937.43,11.70823481],[937.44,0.1856921],[937.5,3.71163063],[949.48,11.69694776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451371416,[[934.77,1.05439491],[934.6,1.60007438],[934.3,0.18587162],[933.93,2.66679063],[933.83,0.00783528]],[[936.01,1.238],[936.02,0.18596052],[936.23,11.6421687],[936.77,2.65116473],[943.17,15.90698842]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451449086,[[933.93,1.05439491],[933.77,0.18609675],[933.76,1.60007438],[933.2,0.01083876],[933.09,2.66679063]],[[935.62,1.60122533],[936.01,1.569],[936.02,11.77627534],[936.3,2.65116473],[936.63,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451494015,[[934.19,1.60007438],[933.67,0.18610969],[933.51,2.66679063],[933.43,0.01282179]],[[936.02,11.77627534],[936.37,43.95807997],[936.86,2.65116473],[937.2,3.71163063],[937.72,35.26427763]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451588385,[[934.88,1.05439491],[934.71,1.60007438],[934.04,2.66679063],[933.95,0.00989269],[933.69,3.73350689]],[[936.26,0.18592525],[936.27,11.68762045],[936.36,2.109],[937.22,43.7494838],[937.28,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451623121,[[934.89,1.05439491],[934.72,1.60007438],[934.04,2.66679063],[933.96,0.0082267],[933.71,3.73350689]],[[936.26,0.18591134],[936.27,11.68762045],[936.36,2.109],[937.2,2.65116473],[937.22,43.7494838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451743413,[[934.88,1.05439491],[934.71,1.60007438],[934.05,0.18594462],[934.04,2.66679063],[933.96,0.00953743]],[[936.25,13.66852543],[936.26,0.18591134],[936.96,2.65116473],[937.01,42.53985744],[937.29,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451823392,[[934.66,1.05439491],[934.49,1.60007438],[934.05,0.18594462],[933.82,2.66679063],[933.58,0.00847475]],[[935.97,0.1859635],[936.24,1.808],[936.25,11.68252543],[936.92,2.65116473],[937.01,42.53985744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451875135,[[934.54,1.05439491],[934.45,0.18588701],[934.38,1.60007438],[933.91,0.01215853],[933.71,2.66679063]],[[936.56,0.18588701],[936.88,2.65116473],[937.13,1.991],[937.14,43.02884008],[937.21,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768451905162,[[934.98,1.05439491],[934.82,1.60007438],[934.45,0.18588701],[934.14,2.66679063],[933.91,0.01215853]],[[936.56,0.18588701],[937.13,1.991],[937.14,43.02884008],[937.29,2.65116473],[937.63,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452016346,[[934.76,1.05439491],[934.59,1.60007438],[934.45,0.18588701],[933.91,2.67894916],[933.58,3.73350689]],[[936.54,1.658],[936.55,11.83145818],[936.56,0.18588701],[937.0,2.65116473],[937.05,43.12799096]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452153641,[[934.8,1.05798303],[934.63,1.60007438],[934.51,0.18594561],[933.96,2.66679063],[933.94,0.0103803]],[[936.08,2.173],[936.09,11.73630959],[936.78,42.80207509],[936.92,2.65116473],[936.97,18.52073463]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452200587,[[934.71,1.60007438],[934.51,0.18594561],[934.03,2.66679063],[933.94,0.0103803],[933.7,3.73350689]],[[935.53,2.049],[935.84,11.79897222],[936.09,0.18594959],[936.56,0.00889871],[936.7,43.64727212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452248417,[[934.76,1.60007438],[934.51,0.18594561],[934.09,2.66679063],[933.94,0.0103803],[933.75,3.73350689]],[[935.91,0.61836725],[935.96,1.526],[936.04,11.78175703],[936.09,0.18594959],[936.56,0.00889871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452264725,[[934.89,1.60007438],[934.51,0.18594561],[934.22,2.66679063],[933.94,0.0103803],[933.89,3.73350689]],[[935.96,1.526],[936.04,11.78175703],[936.56,0.00889871],[937.27,2.65116473],[938.13,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452313672,[[934.51,0.18594561],[934.33,2.66679063],[934.0,3.73350689],[933.94,0.0103803],[933.48,5.33358127]],[[936.35,0.64283763],[936.39,2.317],[936.78,0.1858612],[937.03,0.00784349],[937.54,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452351503,[[935.28,1.57516935],[934.68,0.18590588],[934.61,2.66679063],[934.34,0.00852039],[934.27,3.73350689]],[[936.6,0.64098616],[936.7,2.004],[936.86,19.0348701],[937.15,1.5920271],[937.8,0.00797782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452366728,[[935.29,1.57516935],[934.68,0.18590588],[934.62,2.66679063],[934.35,0.00812527],[934.27,3.73350689]],[[936.53,0.64130148],[936.7,2.004],[936.86,0.1858746],[936.92,11.45100057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452412662,[[935.24,1.57516935],[934.68,0.18590588],[934.57,2.66679063],[934.3,0.01048025],[934.23,3.73350689]],[[936.25,0.6423251],[936.86,1.78819121],[936.92,11.45100057],[937.53,2.65116473],[939.37,8.48372715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452448291,[[934.79,1.57516935],[934.68,0.18590588],[934.2,0.01136565],[934.11,2.66679063],[933.77,3.73350689]],[[936.63,0.63887935],[936.67,1.60231661],[936.86,0.1858746],[936.92,11.45100057],[937.16,43.16749174]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452489021,[[935.01,1.57516935],[934.68,0.18590588],[934.34,2.66679063],[934.2,0.01136565],[934.0,3.73350689]],[[936.15,0.64000958],[936.44,11.67305886],[936.55,1.848],[936.86,0.1858746],[937.22,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452521153,[[934.57,1.57516935],[934.52,0.18597443],[933.9,2.66679063],[933.65,0.00821184],[933.56,3.73350689]],[[935.77,0.63781552],[935.98,1.527],[936.44,11.67305886],[936.86,0.1858746],[937.04,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452542070,[[934.91,1.57516935],[934.52,0.18597443],[934.23,2.66679063],[934.0,3.73350689],[933.96,0.00907424]],[[935.98,1.527],[936.44,11.67305886],[937.41,2.65116473],[937.6,0.1918741],[937.75,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452601018,[[935.09,1.57516935],[934.52,0.18597443],[934.42,2.66679063],[934.07,3.73350689],[933.96,0.00907424]],[[936.19,0.63442976],[936.28,1.66],[936.37,11.47383708],[936.65,0.1858741],[937.25,42.32834153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452605526,[[935.19,1.57516935],[934.52,2.85276506],[934.19,3.73350689],[933.96,0.00907424]],[[936.21,0.63432574],[936.28,1.66],[936.37,11.47383708],[937.25,42.32834153],[937.45,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452648052,[[935.06,1.57516935],[934.52,0.18597443],[934.38,2.66679063],[934.04,3.73350689],[933.96,0.00907424]],[[936.31,0.63229734],[936.52,11.01372217],[936.72,1.409],[936.87,0.18583886],[937.25,42.32834153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452693088,[[935.19,1.57516935],[934.52,2.85276506],[934.25,0.0087642],[934.18,3.73350689],[933.65,5.33358127]],[[936.68,0.62913132],[936.76,11.10746651],[936.96,1.545],[937.08,0.18578827],[937.6,0.01279732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452719809,[[935.5,1.57516935],[934.95,0.18578777],[934.83,2.66679063],[934.56,0.00965515],[934.49,3.73350689]],[[936.65,0.62990485],[936.76,11.10746651],[937.08,0.18578827],[937.6,0.01279732],[938.75,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452735318,[[935.43,1.57516935],[934.95,0.18578777],[934.76,2.66679063],[934.49,0.00897469],[934.42,3.73350689]],[[936.66,0.62939018],[936.75,1.662],[936.76,11.10746651],[937.08,0.18578827],[937.6,0.01279732]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452773236,[[935.5,1.57516935],[934.95,0.18578777],[934.82,2.66679063],[934.56,0.01155672],[934.49,3.73350689]],[[936.61,0.62908121],[936.67,1.11],[936.76,11.10746651],[937.6,0.01279732],[937.77,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452808454,[[935.32,1.57516935],[934.95,0.18578777],[934.64,2.66679063],[934.4,0.0113272],[934.31,3.73350689]],[[936.57,0.62899584],[936.67,1.11],[936.76,11.10746651],[937.6,0.01279732],[937.64,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452871190,[[935.62,1.57516935],[934.95,2.8525784],[934.61,3.73350689],[934.4,0.0113272]],[[936.56,0.62645319],[936.66,1.839],[936.88,11.11154701],[937.33,0.18575851],[937.53,39.81399084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452897109,[[935.54,1.57516935],[934.95,0.18578777],[934.87,2.66679063],[934.53,3.73350689],[934.4,0.0113272]],[[936.74,0.62677452],[936.78,1.632],[936.88,11.11154701],[937.33,0.18575851],[937.53,39.81399084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452912426,[[935.63,1.57516935],[934.95,2.66679063],[934.53,3.73350689],[934.4,0.0113272]],[[936.78,1.556],[936.88,11.11154701],[937.33,0.18575851],[937.53,39.81399084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452955455,[[935.59,1.57516935],[935.24,0.18576645],[934.93,2.66679063],[934.6,3.73350689],[934.4,0.0113272]],[[936.49,0.62679443],[936.55,1.354],[936.88,11.11154701],[937.33,0.18575851],[937.72,39.9145457]]]
["bitfinex-derivatives","BNBF0:USTF0",1768452988073,[[934.88,0.18590737],[934.47,1.57516935],[933.95,0.01359865],[933.79,2.66679063],[933.46,3.73350689]],[[936.43,0.62070365],[936.46,11.21072009],[937.33,0.18575851],[937.38,0.01048563],[938.31,0.16233949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453004178,[[934.88,0.18590737],[934.62,1.57516935],[933.95,0.01359865],[933.92,2.66679063],[933.59,3.73350689]],[[936.08,0.62109038],[936.36,1.19],[936.46,11.21072009],[937.33,0.18575851]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453059833,[[934.96,1.57516935],[934.29,2.66679063],[933.95,3.74710554],[933.43,5.33358127],[931.1,12.80059505]],[[936.13,0.62568839],[936.41,1.48],[936.46,11.21072009],[937.01,0.00964953],[937.1,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453065938,[[934.77,1.76110801],[934.1,2.66679063],[933.85,0.01122347],[933.77,3.73350689],[932.27,8.53373003]],[[935.85,0.62568839],[936.29,1.6031446],[936.3,0.18593866],[936.41,1.48],[936.46,11.21072009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453119388,[[934.88,1.57516935],[934.77,0.18593866],[934.21,2.66679063],[933.87,3.73350689],[933.85,0.01122347]],[[935.84,0.62566325],[936.09,11.42383561],[936.23,1.816],[936.42,1.60200819],[937.09,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453145802,[[934.91,1.57516935],[934.77,0.18593866],[934.23,2.66679063],[933.9,3.73350689],[933.85,0.01122347]],[[935.81,0.62476381],[935.88,1.852],[936.09,11.42383561],[937.1,2.65116473],[937.44,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453161215,[[934.91,1.57516935],[934.77,0.18593866],[934.24,2.66679063],[933.9,3.73350689],[933.85,0.01122347]],[[935.83,0.63117257],[935.96,1.939],[936.09,11.42383561],[937.04,2.65116473],[937.37,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453186044,[[934.63,1.57516935],[934.36,0.18600773],[933.95,2.66679063],[933.62,3.73350689],[933.51,0.01272239]],[[935.94,0.62645772],[935.96,1.939],[936.09,11.42383561],[936.46,41.92226626],[937.07,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453262914,[[935.02,1.05979318],[934.85,1.57516935],[934.18,2.66679063],[934.08,0.01116031],[933.84,3.73350689]],[[936.6,12.83935927],[936.61,0.18586467],[937.15,41.34556708],[937.17,2.65116473],[937.42,0.01214496]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453299839,[[935.59,1.05979318],[935.42,1.57516935],[934.75,2.66679063],[934.39,3.73350689]],[[937.0,1.326],[937.01,11.62148617],[937.15,41.34556708],[938.07,18.72612593],[938.09,0.01024021]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453392694,[[935.77,1.05979318],[935.6,1.57516935],[934.92,2.66679063],[934.85,0.18575653],[934.82,0.01092873]],[[937.0,2.029],[937.63,0.18570053],[938.07,18.72612593],[938.18,2.65116473],[938.27,43.3667805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453424323,[[935.59,1.05979318],[935.42,1.57516935],[934.85,0.18575653],[934.75,2.66679063],[934.65,0.01008661]],[[937.62,1.74],[937.63,0.18570053],[937.89,2.65116473],[938.23,3.71163063],[938.27,43.3667805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453465650,[[934.81,1.05979318],[934.71,0.18586566],[934.65,1.57516935],[933.97,2.66679063],[933.9,0.01285949]],[[937.21,2.65116473],[937.33,9.85851069],[937.55,3.71163063],[937.63,0.18570053],[938.07,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453549713,[[935.32,1.05979318],[935.16,1.57516935],[934.55,0.18589247],[934.48,2.66679063],[934.39,0.01184149]],[[937.23,2.525],[937.33,7.88351069],[937.37,42.44460912],[937.5,2.65116473],[937.63,0.18570053]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453601674,[[935.47,1.05979318],[935.3,1.57516935],[934.62,2.66679063],[934.55,0.18589247],[934.53,0.00935568]],[[936.74,1.783],[936.93,0.1858091],[937.62,2.65116473],[937.9,43.84144635],[937.96,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453677429,[[935.44,1.05979318],[935.27,1.57516935],[934.76,0.18582398],[934.59,2.66679063],[934.5,0.01106672]],[[936.92,10.70427416],[936.93,0.1858091],[937.58,2.65116473],[937.9,43.84144635],[937.92,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453774711,[[935.72,1.05979318],[935.55,1.57516935],[934.87,2.66679063],[934.8,0.0096991],[934.76,0.18582398]],[[936.91,2.595],[936.92,7.90727416],[937.06,0.18577884],[937.95,40.40381943],[937.99,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453813030,[[935.82,1.57516935],[935.14,2.66679063],[934.88,0.01328683],[934.81,3.73350689],[934.28,5.33358127]],[[937.18,0.61329131],[937.35,7.10953649],[937.39,2.049],[937.4,0.18571936],[937.95,40.40381943]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453865876,[[935.8,1.57516935],[935.13,2.66679063],[934.86,0.00929293],[934.79,3.73350689],[934.29,5.33358127]],[[937.02,0.61519226],[937.1,2.164],[937.35,7.10953649],[937.4,0.18571936],[938.02,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453895810,[[935.55,1.06484353],[935.38,1.57516935],[935.08,0.18576198],[934.71,2.66679063],[934.61,0.00846887]],[[937.34,2.73],[937.35,7.10953649],[937.4,0.18571936],[937.85,2.65116473],[938.06,0.01226985]]]
["bitfinex-derivatives","BNBF0:USTF0",1768453955858,[[935.39,1.06484353],[935.22,1.57516935],[935.08,0.18576198],[934.61,0.00846887],[934.54,2.66679063]],[[937.39,9.29405434],[937.4,0.18571936],[937.57,2.65116473],[937.91,3.71163063],[938.43,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454075150,[[935.54,1.57516935],[935.23,0.18580066],[934.87,2.66679063],[934.59,0.00911947],[934.53,3.73350689]],[[936.73,0.61450981],[936.84,6.7514327],[936.94,0.18577686],[937.56,41.12522773],[939.78,8.48372715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454095259,[[935.43,1.57516935],[935.23,0.18580066],[934.85,2.66679063],[934.59,0.00911947],[934.42,3.73350689]],[[936.54,0.61438207],[936.72,2.249],[936.84,6.7514327],[937.08,0.18578628],[937.65,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454115879,[[935.12,0.18585574],[935.05,1.57516935],[934.37,2.66679063],[934.28,0.00999749],[934.04,3.73350689]],[[936.45,0.6267143],[936.72,2.249],[936.84,6.7514327],[937.08,0.18578628],[937.59,2.66089107]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454171931,[[935.83,1.57516935],[935.12,0.18585574],[935.07,2.66679063],[934.87,0.00953233],[934.73,3.73350689]],[[936.7,1.814],[937.38,0.1857481],[937.59,0.00972634],[938.29,2.65116473],[938.51,0.14980394]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454194247,[[935.49,1.57516935],[935.12,0.18585574],[934.82,2.66679063],[934.65,0.00952703],[934.48,3.73350689]],[[936.7,1.814],[937.38,0.1857481],[937.59,0.00972634],[937.96,2.65116473],[940.47,10.60465894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454220965,[[935.45,1.57516935],[935.12,0.18585574],[934.77,2.66679063],[934.65,0.00952703],[934.43,3.73350689]],[[936.7,0.62455229],[936.76,6.41051287],[937.09,1.276],[937.38,0.1857481],[937.58,10.34518505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454272397,[[935.55,1.57516935],[935.21,0.18580166],[934.87,2.66679063],[934.65,0.00952703],[934.54,3.73350689]],[[936.52,0.6274841],[936.73,1.536],[936.76,6.41051287],[936.9,0.18580166],[937.58,10.34518505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454292514,[[935.66,1.57516935],[935.21,0.18580166],[934.99,2.66679063],[934.66,3.73350689],[934.65,0.00952703]],[[936.56,0.62701436],[936.74,1.278],[936.76,6.41051287],[937.09,0.18578579],[937.58,10.34518505]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454339338,[[935.81,1.57516935],[935.21,0.18580166],[935.14,2.66679063],[934.8,3.73350689],[934.65,0.00952703]],[[937.03,0.62400823],[937.04,1.548],[937.1,9.61695681],[937.26,0.18575405],[937.76,36.8979982]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454355352,[[935.83,1.57516935],[935.21,0.18580166],[935.16,2.66679063],[934.82,3.73350689],[934.65,0.00952703]],[[936.98,0.6221886],[937.04,1.548],[937.1,9.61695681],[937.26,0.18575405],[937.76,36.8979982]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454380189,[[936.04,1.57516935],[935.37,2.66679063],[935.21,0.18580166],[935.1,0.00924418],[935.03,3.73350689]],[[936.88,1.655],[937.1,9.61695681],[937.76,36.8979982],[938.3,2.65116473],[938.64,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454472643,[[936.12,1.57516935],[935.52,0.18567724],[935.44,2.66679063],[935.18,0.0107711],[935.11,3.73350689]],[[937.24,0.61486508],[937.53,1.083],[937.58,0.18570399],[938.04,43.1233311],[938.05,0.01329028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454491956,[[936.12,1.57516935],[935.52,0.18567724],[935.44,2.66679063],[935.18,0.01193248],[935.1,3.73350689]],[[937.39,0.61593366],[937.58,0.18570399],[937.99,1.499],[938.04,43.1233311],[938.05,0.01329028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454507670,[[936.17,1.57516935],[935.52,0.18567724],[935.49,2.66679063],[935.23,0.01233098],[935.15,3.73350689]],[[937.31,11.42256402],[937.58,0.18570399],[938.01,1.639],[938.02,18.83178025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454551615,[[935.52,0.18567724],[935.49,1.57516935],[934.99,0.01355974],[934.82,2.66679063],[934.48,3.73350689]],[[937.24,0.61566175],[937.31,11.42256402],[937.58,0.18570399],[937.78,1.613],[938.02,18.83178025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454569334,[[935.62,1.57516935],[935.52,0.18567724],[934.99,0.01355974],[934.94,2.66679063],[934.6,3.73350689]],[[937.12,0.61778535],[937.31,11.42256402],[937.58,0.18570399],[937.76,43.22027964],[937.91,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454627668,[[935.4,1.57516935],[935.37,0.18581505],[934.72,2.66679063],[934.56,0.01284798],[934.38,3.73350689]],[[936.41,0.61950295],[936.46,1.667],[936.6,11.8058806],[937.1,0.18576248],[937.32,18.69369729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454644480,[[935.65,1.57516935],[935.37,0.18581505],[934.98,2.66679063],[934.65,3.73350689],[934.56,0.01284798]],[[936.94,0.61980802],[936.98,1.116],[937.1,0.18576248],[937.32,18.69369729],[937.76,43.22027964]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454670218,[[935.72,1.57516935],[935.37,0.18581505],[935.04,2.66679063],[934.71,3.73350689],[934.56,0.01284798]],[[937.0,0.61766474],[937.21,1.082],[937.32,18.69369729],[937.76,43.22027964],[937.86,0.00787535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454720551,[[935.76,1.57516935],[935.37,0.18581505],[935.09,2.66679063],[934.75,3.73350689],[934.56,0.01284798]],[[937.0,0.62171045],[937.27,1.459],[937.31,0.18571539],[937.32,18.69369729],[937.86,0.00787535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454740363,[[935.77,1.57516935],[935.37,0.18581505],[935.1,2.66679063],[934.76,3.73350689],[934.56,0.01284798]],[[937.19,0.62065985],[937.27,1.459],[937.31,0.18571539],[937.32,18.69369729],[937.86,0.00787535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454762080,[[935.79,1.57516935],[935.37,0.18581505],[935.11,2.66679063],[934.78,3.73350689],[934.56,0.01284798]],[[936.92,0.62037752],[937.15,11.49329841],[937.27,1.459],[937.43,0.1857253],[937.86,0.00787535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454807816,[[935.37,0.18581505],[935.33,1.57516935],[934.65,2.66679063],[934.56,0.01284798],[934.32,3.73350689]],[[936.66,0.61899118],[937.14,1.536],[937.15,11.49329841],[937.43,0.1857253],[937.81,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454834332,[[935.52,1.57516935],[935.37,0.18581505],[934.84,2.66679063],[934.56,0.01284798],[934.5,3.73350689]],[[936.94,0.62181524],[936.99,1.424],[937.15,11.49329841],[937.43,0.1857253],[937.68,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454881266,[[935.51,1.57516935],[935.37,0.18581505],[934.84,2.66679063],[934.56,0.01284798],[934.5,3.73350689]],[[936.6,0.62222366],[936.74,1.246],[936.8,11.65877951],[937.27,0.00974019],[937.43,0.1857253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454902086,[[935.56,1.57516935],[935.43,0.18579372],[934.89,2.66679063],[934.75,0.00752255],[934.64,3.73350689]],[[936.66,0.61981942],[936.74,1.246],[936.8,11.65877951],[937.27,0.00974019],[937.43,0.1857253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454922902,[[935.29,1.57516935],[935.22,0.18582398],[934.61,2.66679063],[934.42,0.01205423],[934.28,3.73350689]],[[936.62,0.61948723],[936.74,1.246],[936.8,11.65877951],[937.27,0.00974019],[937.43,0.1857253]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454968645,[[935.51,1.57516935],[935.22,0.18582398],[934.84,2.66679063],[934.5,3.73350689],[934.42,0.01205423]],[[936.64,0.6179633],[936.71,1.503],[936.8,11.65877951],[937.27,0.00974019],[937.37,43.56630415]]]
["bitfinex-derivatives","BNBF0:USTF0",1768454993858,[[935.35,1.57516935],[935.22,0.18582398],[934.67,2.66679063],[934.42,0.01205423],[934.34,3.73350689]],[[936.4,0.61990478],[936.68,11.58323812],[936.71,1.503],[936.94,0.18580265],[937.27,0.00974019]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455012978,[[935.65,1.57516935],[935.22,0.18582398],[934.99,2.66679063],[934.67,3.73350689],[933.79,0.14339933]],[[936.66,1.685],[937.51,0.18573472],[937.52,11.53909627],[937.6,0.01169978],[938.13,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455083824,[[936.03,1.57516935],[935.36,2.66679063],[935.22,0.18582398],[935.02,3.73350689],[934.72,0.00940286]],[[937.09,0.61768667],[937.37,1.415],[937.46,7.97964856],[937.51,0.18573472],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455109540,[[935.87,1.57516935],[935.43,0.18573323],[935.2,2.66679063],[934.86,3.73350689],[934.72,0.00940286]],[[937.38,0.61869922],[937.46,7.97964856],[937.51,0.18573472],[937.98,0.01029674],[938.15,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455156074,[[936.03,1.57516935],[935.43,0.18573323],[935.36,2.66679063],[935.02,3.73350689],[934.72,0.00940286]],[[937.1,0.61746831],[937.26,1.645],[937.46,7.97964856],[937.51,0.18573472],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455191501,[[936.07,1.57516935],[935.43,0.18573323],[935.13,0.01349952],[935.06,3.73350689]],[[937.14,0.61711549],[937.26,1.645],[937.43,7.93345104],[937.77,0.18565743],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455212221,[[936.12,1.57516935],[935.44,2.66679063],[935.43,0.18573323],[935.18,0.01185286],[935.1,3.73350689]],[[937.37,0.61718426],[937.38,1.864],[937.43,7.93345104],[937.77,0.18565743],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455252455,[[936.21,1.57516935],[935.53,2.66679063],[935.43,0.18573323],[935.27,0.01383669],[935.2,3.73350689]],[[937.09,0.61700599],[937.43,7.93345104],[937.77,0.18565743],[937.98,0.01029674],[948.96,12.76030664]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455278168,[[936.25,1.57516935],[935.58,2.66679063],[935.43,0.18573323],[935.31,0.00856468],[935.24,3.73350689]],[[937.26,0.61600155],[937.33,1.242],[937.43,7.93345104],[937.77,0.18565743],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455293977,[[936.18,1.57516935],[935.5,2.66679063],[935.43,0.18573323],[935.24,0.01178477],[935.16,3.73350689]],[[937.21,0.61583279],[937.26,1.469],[937.43,7.93345104],[937.77,0.18565743],[937.98,0.01029674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455339817,[[935.43,0.18573323],[935.32,1.57516935],[934.95,0.01374639],[934.65,2.66679063],[934.31,3.73350689]],[[937.04,0.6128538],[937.21,7.91603867],[937.74,2.65116473],[937.77,0.18565743],[938.08,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455426198,[[936.15,1.06391012],[935.99,1.57516935],[935.47,0.18575802],[935.31,2.66679063],[934.98,3.73350689]],[[937.2,1.103],[937.21,7.91603867],[937.55,0.18569607],[938.04,42.86481387],[938.32,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455443309,[[936.31,1.06391012],[936.14,1.57516935],[935.47,2.85254865],[935.37,0.01188276],[935.13,3.73350689]],[[937.77,8.11172174],[938.03,1.101],[938.04,42.86481387],[938.74,2.65116473],[939.08,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455571119,[[936.22,1.06391012],[936.05,1.57516935],[935.77,0.18561435],[935.37,2.66679063],[935.3,0.01141605]],[[938.22,1.728],[938.23,0.1855619],[938.65,12.61489052],[938.67,2.65116473],[938.98,0.0084146]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455603145,[[936.43,1.06391012],[936.26,1.57516935],[935.77,0.18561435],[935.59,2.66679063],[935.3,0.01141605]],[[938.22,9.60629754],[938.23,0.1855619],[938.41,2.65116473],[938.75,3.71163063],[938.98,0.0084146]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455661878,[[935.64,1.06391012],[935.47,1.57516935],[935.45,0.18571886],[934.79,2.66679063],[934.71,0.01194142]],[[937.81,2.65116473],[938.19,3.71163063],[938.21,1.42],[938.22,8.06629754],[938.23,0.1855619]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455734326,[[935.8,1.06391012],[935.63,1.57516935],[935.31,0.18575554],[934.95,2.66679063],[934.86,0.00829518]],[[937.12,1.651],[937.13,7.95815725],[937.29,0.18573472],[938.07,0.01090705],[938.29,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455761947,[[936.1,1.06391012],[935.93,1.57516935],[935.31,0.18575554],[935.26,2.66679063],[935.1,0.00879022]],[[937.12,1.489],[937.13,7.95815725],[937.29,0.18573472],[938.07,0.01090705],[938.09,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455836705,[[936.56,1.06391012],[936.39,1.57516935],[935.72,2.66679063],[935.39,3.73350689],[934.69,0.14968767]],[[937.67,1.204],[938.06,0.18559852],[938.62,0.00871651],[939.2,2.65116473],[939.53,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455920765,[[937.25,1.06391012],[937.08,1.57516935],[936.41,2.66679063],[936.31,0.01096636],[936.07,3.73350689]],[[938.13,1.608],[938.58,0.18549118],[938.62,0.00871651],[938.9,43.83256575],[939.59,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768455984217,[[937.22,1.06391012],[937.05,1.57516935],[936.39,2.66679063],[936.29,0.01016256],[936.05,3.73350689]],[[938.75,1.292],[938.76,0.18543583],[938.9,43.83256575],[939.4,2.65116473],[939.52,0.00953999]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456058174,[[936.77,1.57516935],[936.09,2.66679063],[935.99,0.01009799],[935.82,0.18554508]],[[938.75,10.16443531],[938.76,0.18543583],[939.12,2.65116473],[939.46,3.71163063],[939.52,0.00953999]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456102412,[[937.13,1.06391012],[936.96,1.57516935],[936.29,2.66679063],[936.2,0.01306265],[936.09,0.18552876]],[[938.74,1.464],[938.75,8.13543531],[938.76,0.18543583],[939.25,2.65116473],[939.52,0.00953999]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456255328,[[936.9,1.06391012],[936.73,1.57516935],[936.09,0.18552876],[936.06,2.66679063],[935.97,0.01152564]],[[938.41,0.18546745],[938.49,7.93074036],[939.03,42.32863678],[939.06,2.65116473],[939.4,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456297870,[[936.21,1.06391012],[936.16,0.18558713],[936.04,1.57516935],[935.48,0.01343443],[935.37,2.66679063]],[[938.4,9.46760553],[938.41,0.18546745],[938.62,2.65116473],[939.03,42.32863678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456365622,[[935.66,0.18568418],[935.63,1.57516935],[934.95,2.66679063],[934.78,0.01318286],[934.63,3.73350689]],[[937.34,0.61819017],[937.44,0.18570499],[938.16,2.65116473],[938.38,0.00773602],[938.39,2.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456372130,[[935.66,0.18568418],[935.56,1.57516935],[934.88,2.66679063],[934.78,0.01318286],[934.55,3.73350689]],[[937.05,0.61819017],[937.44,0.18570499],[938.2,2.65116473],[938.38,0.00773602],[938.39,2.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456424370,[[935.17,1.57516935],[935.12,0.18580562],[934.5,2.66679063],[934.15,3.73350689],[933.97,0.01322883]],[[936.56,1.881],[937.4,8.12459015],[937.44,0.18570499],[937.88,2.65116473],[937.91,0.01116759]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456439481,[[935.27,1.57516935],[935.12,0.18580562],[934.59,2.66679063],[934.25,3.73350689],[933.97,0.01322883]],[[936.88,0.61775352],[937.3,1.951],[937.4,8.12459015],[937.44,0.18570499],[937.73,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456470109,[[935.28,1.57516935],[935.12,0.18580562],[934.61,2.66679063],[934.27,3.73350689],[933.97,0.01322883]],[[936.47,0.62120496],[936.83,1.835],[937.4,8.12459015],[937.44,0.18570499],[937.53,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456512446,[[935.53,1.57516935],[935.12,0.18580562],[934.86,2.66679063],[934.53,3.73350689],[934.47,0.01177354]],[[936.68,0.62226054],[937.44,0.18570499],[937.63,0.00904633],[937.85,2.65116473],[938.19,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456572388,[[935.31,1.57516935],[935.12,0.18580562],[934.7,2.66679063],[934.47,0.01177354],[934.36,3.73350689]],[[936.57,0.62056003],[936.84,0.18581703],[937.29,1.84],[937.44,0.01099343],[937.74,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456597107,[[935.38,1.57516935],[935.25,0.18582993],[934.7,2.66679063],[934.36,3.73350689],[934.34,0.01232876]],[[936.44,0.62212583],[936.48,1.846],[936.81,0.18582993],[937.5,0.0106273],[937.55,42.55114214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456612523,[[935.53,1.57516935],[935.25,0.18582993],[934.86,2.66679063],[934.52,3.73350689],[934.34,0.01232876]],[[936.47,0.62188698],[936.48,1.846],[936.99,0.18582249],[937.5,0.0106273],[937.55,42.55114214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456649155,[[935.52,1.57516935],[935.25,0.18582993],[934.84,2.66679063],[934.51,3.73350689],[934.34,0.01232876]],[[936.55,1.435],[936.71,6.82030563],[936.99,0.18582249],[937.5,0.0106273],[987.41,26.54889321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456691002,[[935.49,1.57516935],[935.25,0.18582993],[934.82,2.66679063],[934.48,3.73350689],[934.34,0.01232876]],[[936.43,0.61908999],[936.62,1.349],[936.71,6.82030563],[936.99,0.18582249],[937.5,0.0106273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456706408,[[935.49,1.57516935],[935.25,0.18582993],[934.82,2.66679063],[934.48,3.73350689],[934.34,0.01232876]],[[936.5,0.62013416],[936.62,1.349],[936.71,6.82030563],[936.99,0.18582249],[937.5,0.0106273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456764157,[[935.46,1.57516935],[935.25,0.18582993],[934.83,2.66679063],[934.49,3.73350689],[934.34,0.01232876]],[[936.41,0.61969718],[936.77,6.00467016],[936.99,0.18582249],[937.5,0.0106273],[938.06,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456779563,[[935.46,1.57516935],[935.25,0.18582993],[934.79,2.66679063],[934.45,3.73350689],[934.34,0.01232876]],[[936.45,0.61962839],[936.74,1.742],[936.77,6.00467016],[936.99,0.18582249],[937.5,0.0106273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456812485,[[935.26,1.57516935],[935.14,0.18584978],[934.59,2.66679063],[934.34,0.01368337],[934.25,3.73350689]],[[936.63,0.61918101],[936.74,1.742],[937.21,0.18576793],[937.5,0.0106273],[937.69,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456850911,[[935.51,1.57516935],[935.14,0.18584978],[934.83,2.66679063],[934.49,3.73350689],[934.34,0.01368337]],[[936.58,0.61878588],[936.68,1.311],[936.69,5.53223698],[937.21,0.18576793],[937.5,0.0106273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456866723,[[935.55,1.57516935],[935.14,0.18584978],[934.88,2.66679063],[934.54,3.73350689],[934.34,0.01368337]],[[936.58,0.61917363],[936.65,1.157],[936.69,5.53223698],[937.21,0.18576793],[937.5,0.0106273]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456892739,[[935.74,1.57516935],[935.14,0.18584978],[935.07,2.66679063],[934.8,0.01131745],[934.74,3.73350689]],[[936.61,0.62082113],[936.65,1.157],[937.21,0.18576793],[937.49,8.42606839],[937.91,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456942581,[[935.73,1.57516935],[935.14,0.18584978],[935.05,2.66679063],[934.79,0.0117759],[934.71,3.73350689]],[[936.98,0.61562707],[937.31,0.18575554],[937.49,8.42606839],[937.78,0.00792583],[937.98,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768456959197,[[935.49,1.57516935],[935.14,0.18584978],[934.82,2.66679063],[934.64,0.00805683],[934.49,3.73350689]],[[936.55,0.61660957],[936.7,5.50125487],[936.91,1.265],[937.31,0.18575554],[937.49,8.42606839]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457024950,[[936.01,1.57516935],[935.34,2.66679063],[935.29,0.18579174],[935.07,0.00976427],[935.0,3.73350689]],[[937.26,0.62132762],[937.3,1.085],[937.4,4.88858742],[937.48,0.18571539],[938.11,0.0120142]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457040864,[[935.83,1.57516935],[935.29,0.18579174],[935.16,2.66679063],[934.89,0.00755495],[934.82,3.73350689]],[[937.17,0.61917239],[937.3,1.085],[937.4,4.88858742],[937.48,0.18571539],[938.11,0.0120142]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457067279,[[936.1,1.57516935],[935.42,2.66679063],[935.29,0.18579174],[935.16,0.00931644],[935.09,3.73350689]],[[937.13,0.62269986],[937.3,1.085],[937.4,4.88858742],[937.48,0.18571539],[938.11,0.0120142]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457100405,[[936.18,1.57516935],[935.5,2.66679063],[935.29,0.18579174],[935.24,0.01190079],[935.17,3.73350689]],[[937.23,0.62252634],[937.4,4.88858742],[937.58,0.1856812],[937.89,1.603],[938.11,0.0120142]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457131429,[[935.51,2.66679063],[935.29,0.18579174],[935.18,3.73350689],[934.65,5.33358127],[934.59,0.00857004]],[[937.63,0.64106402],[937.77,5.42982532],[937.78,0.18564753],[937.89,1.603],[938.72,0.01279352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457157044,[[936.48,1.59452689],[935.81,2.66679063],[935.54,0.00997409],[935.47,3.73350689],[935.29,0.18579174]],[[937.59,0.64225057],[937.77,5.42982532],[937.9,0.18561287],[938.71,2.65116473],[939.05,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457202985,[[935.59,1.59452689],[935.29,0.18579174],[934.92,2.66679063],[934.81,0.00787464],[934.58,3.73350689]],[[937.06,0.63574189],[937.31,1.293],[937.77,5.42982532],[937.9,0.18561287],[938.19,28.65574157]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457228708,[[935.89,1.59452689],[935.45,0.18573968],[935.22,2.66679063],[934.88,3.73350689],[934.68,0.01344345]],[[937.31,0.63848454],[937.63,1.347],[937.77,5.42982532],[937.9,0.18561287],[938.18,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457263635,[[935.82,1.59452689],[935.45,0.18573968],[935.14,2.66679063],[934.81,3.73350689],[934.68,0.01344345]],[[937.08,0.63565473],[937.16,6.36732266],[937.63,1.347],[937.71,0.01000185],[937.9,0.18561287]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457291460,[[935.51,1.59452689],[935.45,0.18573968],[934.84,2.66679063],[934.68,0.01344345],[934.52,3.73350689]],[[936.8,0.63540184],[937.06,1.502],[937.16,6.36732266],[937.71,0.01000185],[937.78,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457316882,[[935.16,0.18583738],[935.11,1.59452689],[934.43,2.66679063],[934.2,0.01068011],[934.1,3.73350689]],[[936.75,0.63051102],[936.88,1.446],[937.16,6.36732266],[937.47,36.3890693],[937.71,0.01000185]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457363430,[[935.35,1.59452689],[935.16,0.18583738],[934.67,2.66679063],[934.34,3.73350689],[934.2,0.01068011]],[[936.45,0.62070875],[936.65,7.57631183],[936.76,0.18585425],[936.88,1.446],[937.22,0.00938641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457379636,[[935.36,1.59452689],[935.05,0.18585177],[934.68,2.66679063],[934.35,3.73350689],[934.2,0.01068011]],[[936.29,0.62058233],[936.4,1.544],[936.65,7.57631183],[936.76,0.18585425],[937.22,0.00938641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457425667,[[935.36,1.59452689],[935.05,0.18585177],[934.69,2.66679063],[934.35,3.73350689],[934.2,0.01068011]],[[936.55,0.62038815],[936.61,1.392],[936.65,7.57631183],[936.87,0.18583688],[937.22,0.00938641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457450796,[[935.38,1.59452689],[935.05,0.18585177],[934.71,2.66679063],[934.36,3.73350689],[934.2,0.01068011]],[[936.46,0.62079445],[936.61,1.392],[936.65,7.57631183],[936.87,0.18583688],[937.22,0.00938641]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457476812,[[935.22,1.59452689],[935.05,0.18585177],[934.54,2.66679063],[934.22,3.73350689],[934.2,0.01068011]],[[936.65,7.57631183],[936.87,0.18583688],[937.22,0.00938641],[937.47,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457491924,[[935.21,1.59452689],[935.05,0.18585177],[934.54,2.66679063],[934.2,3.744187],[933.68,5.33358127]],[[936.43,0.61905466],[936.55,8.13696426],[936.87,0.18583688],[937.07,1.186],[937.52,0.00820056]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457557280,[[935.62,1.59452689],[935.05,0.18585177],[934.95,2.66679063],[934.68,0.00999006],[934.61,3.73350689]],[[936.46,0.62059807],[936.55,8.13696426],[936.78,1.863],[936.94,0.18581902],[937.74,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457590407,[[935.67,1.59452689],[935.25,0.18576694],[935.0,2.66679063],[934.73,0.00758159],[934.66,3.73350689]],[[936.75,0.61820168],[936.78,1.863],[936.9,8.11427635],[937.18,0.18576893],[937.79,43.92004343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457637051,[[935.74,1.59452689],[935.25,0.18576694],[935.06,2.66679063],[934.73,3.74108848],[934.2,5.33358127]],[[936.6,0.6180236],[936.85,1.241],[936.9,8.11427635],[937.18,0.18576893],[937.79,43.92004343]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457652663,[[935.75,1.59452689],[935.25,0.18576694],[935.06,2.66679063],[934.73,3.74108848],[934.2,5.33358127]],[[936.72,0.61795043],[936.85,1.241],[936.9,8.11427635],[937.18,0.18576893],[937.63,12.12238176]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457688286,[[936.06,1.06738842],[935.9,1.59452689],[935.25,0.18576694],[935.23,2.66679063],[934.89,3.73350689]],[[937.29,0.1857605],[937.63,12.12238176],[938.07,2.65116473],[938.23,0.00801018],[938.41,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457794268,[[935.86,1.06738842],[935.69,1.59452689],[935.33,0.18575207],[935.0,2.66679063],[934.81,0.00907548]],[[937.34,11.27659729],[937.47,1.546],[937.99,40.48304155],[938.23,0.00801018],[938.32,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457855321,[[936.37,1.06738842],[936.2,1.59452689],[935.52,2.66679063],[935.42,0.00810676],[935.33,0.18575207]],[[937.34,11.09088388],[937.47,1.786],[938.23,0.00801018],[938.39,42.64794302],[938.59,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457899859,[[936.18,1.06738842],[936.01,1.59452689],[935.33,2.8525427],[935.24,0.01254329]],[[937.33,1.935],[937.34,11.09088388],[938.23,0.00801018],[938.28,2.65116473],[938.39,42.64794302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768457976904,[[936.08,1.06738842],[935.92,1.59452689],[935.33,0.18575207],[935.24,2.66679063],[934.9,3.73350689]],[[937.42,1.815],[937.43,0.18570449],[938.23,0.00801018],[938.25,2.65116473],[938.27,36.50005163]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458004128,[[935.99,1.59452689],[935.58,0.1856812],[935.31,2.66679063],[935.05,0.01165252],[934.98,3.73350689]],[[937.29,0.61593845],[937.57,1.451],[937.69,0.18566288],[938.23,0.00801018],[938.27,36.50005163]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458051565,[[935.92,1.59452689],[935.58,0.1856812],[935.24,2.66679063],[935.05,0.01165252],[934.9,3.73350689]],[[937.02,0.61483984],[937.13,1.234],[937.32,9.55083029],[937.69,0.18566288],[937.76,0.00915543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458077380,[[935.67,1.59452689],[935.39,0.18579025],[935.0,2.66679063],[934.67,0.01048833],[934.66,3.73350689]],[[936.81,0.61400333],[937.13,1.234],[937.32,9.55083029],[937.69,0.18566288],[937.76,0.00915543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458092989,[[935.58,1.59452689],[935.39,0.18579025],[934.91,2.66679063],[934.67,0.01048833],[934.59,3.73350689]],[[936.97,0.62220938],[937.32,9.55083029],[937.69,0.18566288],[937.76,0.00915543]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458139932,[[935.88,1.59452689],[935.39,0.18579025],[935.2,2.66679063],[934.87,3.73350689],[934.67,0.01048833]],[[936.95,0.61945214],[937.09,8.36495018],[937.19,1.894],[937.69,0.18566288],[937.91,0.00925942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458151941,[[935.94,1.59452689],[935.39,0.18579025],[935.26,2.66679063],[934.93,3.73350689],[934.67,0.01048833]],[[936.95,0.61965362],[937.09,8.36495018],[937.19,1.894],[937.69,0.18566288],[937.91,0.00925942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458181372,[[935.96,1.59798723],[935.39,0.18579025],[935.27,2.66679063],[934.93,3.73350689],[934.67,0.01048833]],[[937.01,0.61928699],[937.02,1.672],[937.07,8.1648782],[937.69,0.18566288],[937.91,0.00925942]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458258731,[[936.09,1.59798723],[935.42,2.66679063],[935.39,0.18579025],[935.15,0.00899563],[935.08,3.73350689]],[[937.54,0.61338919],[937.77,1.533],[937.78,8.36473035],[937.79,0.18566783],[938.42,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458283551,[[935.76,1.59798723],[935.45,0.18576149],[935.08,2.66679063],[934.77,0.00790935],[934.75,3.73350689]],[[937.21,0.61068261],[937.56,1.932],[937.78,8.36473035],[937.79,0.18566783],[938.51,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458345605,[[936.14,1.59798723],[935.46,2.66679063],[935.45,0.18576149],[935.2,0.00768476],[935.12,3.73350689]],[[937.37,1.871],[937.39,8.51603148],[937.79,0.18566783],[938.37,2.65116473],[940.21,8.48372715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458358815,[[936.24,1.59798723],[935.56,2.66679063],[935.45,0.18576149],[935.3,0.00836778],[935.22,3.73350689]],[[937.33,0.61479004],[937.37,1.871],[937.39,8.51603148],[937.79,0.18566783],[938.47,16.2768151]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458386439,[[935.93,1.59798723],[935.45,0.18576149],[935.26,2.66679063],[934.99,0.00893805],[934.92,3.73350689]],[[937.07,0.61817099],[937.39,8.51603148],[937.79,0.18566783],[938.21,2.65116473],[938.55,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458432884,[[935.94,1.59798723],[935.45,0.18576149],[935.27,2.66679063],[934.95,0.00781357],[934.93,3.73350689]],[[937.09,0.61681847],[937.35,7.28140136],[937.43,0.18572035],[937.73,1.726],[938.21,42.19433192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458458412,[[936.07,1.59798723],[935.45,0.18576149],[935.4,2.66679063],[935.06,3.73350689],[934.95,0.00781357]],[[937.13,0.61746631],[937.34,1.567],[937.35,7.28140136],[937.43,0.18572035],[938.21,39.54316719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458474118,[[936.08,1.59798723],[935.64,0.18570201],[935.4,2.66679063],[935.06,3.73350689],[934.95,0.00781357]],[[937.17,0.61725168],[937.34,1.567],[937.35,7.28140136],[937.43,0.18572035],[938.21,39.54316719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458502649,[[936.09,1.59798723],[935.64,0.18570201],[935.42,2.66679063],[935.08,3.73350689],[934.95,0.00781357]],[[937.05,0.61648967],[937.2,1.616],[937.35,7.28140136],[937.43,0.18572035],[938.25,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458545693,[[934.99,0.18588602],[934.87,1.59798723],[934.2,2.66679063],[933.94,0.01000457],[933.86,3.73350689]],[[936.53,0.60988857],[936.6,1.319],[936.68,6.51745468],[937.43,0.18572035],[937.54,0.01212873]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458561002,[[934.99,0.18588602],[934.93,1.59798723],[934.26,2.66679063],[933.94,0.01000457],[933.92,3.73350689]],[[936.33,0.61144947],[936.6,1.319],[936.68,6.51745468],[937.43,0.18572035],[937.51,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458634664,[[935.65,1.59798723],[934.9,0.18589545],[934.71,0.01135599],[934.64,3.73350689]],[[936.59,1.513],[937.17,0.18578678],[937.42,0.01335036],[937.97,2.65116473],[938.31,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458658384,[[935.69,1.59798723],[935.02,2.66679063],[934.9,0.18589545],[934.75,0.00894903],[934.68,3.73350689]],[[936.69,0.61614776],[937.02,1.454],[937.13,6.38958254],[937.17,0.18578678],[937.64,0.01363156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458688603,[[935.5,1.59798723],[934.9,0.18589545],[934.82,2.66679063],[934.56,0.01190687],[934.48,3.73350689]],[[936.92,0.61576005],[937.02,1.454],[937.13,6.38958254],[937.17,0.18578678],[937.64,0.01363156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458730755,[[935.33,1.59798723],[934.9,0.18589545],[934.66,2.66679063],[934.42,0.00821173],[934.32,3.73350689]],[[936.57,0.6174375],[936.96,1.8],[937.13,6.38958254],[937.17,0.18578678],[937.61,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458746666,[[935.55,1.59798723],[934.9,0.18589545],[934.88,2.66679063],[934.55,3.73350689],[934.42,0.00821173]],[[936.92,0.61914734],[936.96,1.8],[937.13,6.38958254],[937.17,0.18578678],[937.89,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458772585,[[935.47,1.59798723],[935.04,0.18582696],[934.8,2.66679063],[934.46,3.73350689],[934.42,0.00821173]],[[936.53,0.61920507],[936.56,1.178],[936.84,6.97171421],[937.17,0.18578678],[937.8,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458818723,[[935.56,1.59798723],[935.04,0.18582696],[934.88,2.66679063],[934.55,3.73350689],[934.42,0.00821173]],[[936.61,0.61983861],[936.76,1.763],[936.84,6.97171421],[937.17,0.18578678],[937.69,37.13288792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458834334,[[935.34,1.59798723],[935.04,0.18582696],[934.66,2.66679063],[934.42,0.00821173],[934.33,3.73350689]],[[936.71,0.62252147],[936.74,0.18583142],[936.76,1.763],[936.84,6.97171421],[937.61,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458891492,[[935.12,1.59798723],[934.9,0.18588155],[934.45,2.66679063],[934.42,0.00821173],[934.12,3.73350689]],[[936.69,0.61750948],[936.7,1.794],[936.74,0.18583142],[936.84,6.97171421],[937.17,0.00865257]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458907005,[[934.69,0.18592078],[934.68,1.59546747],[934.0,2.66679063],[933.9,0.01281456],[933.67,3.73350689]],[[936.22,0.61626909],[936.5,1.53],[936.66,7.25430156],[936.74,0.18583142],[937.15,36.84983727]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458952952,[[933.25,0.18621177],[932.8,1.59546747],[932.32,0.01027896],[932.13,2.66679063],[931.79,3.73350689]],[[934.92,0.61630127],[935.54,1.765],[935.62,8.47824595],[936.09,0.00824167],[936.13,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458980072,[[933.65,1.59546747],[933.25,0.18621177],[932.98,2.66679063],[932.64,3.73350689],[932.32,0.01027896]],[[935.07,0.61973625],[935.54,1.765],[935.62,8.47824595],[936.09,0.00824167],[936.34,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768458994384,[[933.73,1.59546747],[933.44,0.18613358],[933.05,2.66679063],[932.8,0.00950119],[932.72,3.73350689]],[[935.26,0.62066183],[935.27,0.18613358],[935.31,1.327],[935.62,8.47824595],[936.09,0.00824167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459020009,[[933.94,1.59546747],[933.44,0.18613358],[933.26,2.66679063],[932.93,3.73350689],[932.8,0.00950119]],[[934.86,0.62339641],[934.99,1.768],[935.27,0.18613358],[935.62,8.47824595],[936.09,0.00824167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459066049,[[933.16,1.59546747],[933.12,0.18621675],[932.49,2.66679063],[932.28,0.01336073],[932.15,3.73350689]],[[934.53,0.62041031],[934.69,8.62838721],[935.27,0.18613358],[935.61,0.01282267],[938.34,10.60465894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459085660,[[933.53,1.59546747],[933.12,0.18621675],[932.86,2.66679063],[932.52,3.73350689],[932.28,0.01336073]],[[934.62,0.62285698],[934.63,1.595],[934.69,8.62838721],[935.27,0.18613358],[935.61,0.01282267]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459117280,[[933.81,1.59546747],[933.15,2.66679063],[933.12,0.18621675],[932.89,0.0120382],[932.81,3.73350689]],[[934.66,1.302],[934.69,8.62838721],[935.27,0.18613358],[935.61,0.01282267],[936.08,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459179923,[[933.72,1.59546747],[933.12,0.18621675],[933.05,2.66679063],[932.79,0.01320373],[932.71,3.73350689]],[[934.79,0.62473668],[934.95,9.49969544],[935.13,1.228],[935.27,0.18613358],[935.73,0.00833487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459205942,[[933.78,1.59546747],[933.12,0.18621675],[933.11,2.66679063],[932.85,0.01365474],[932.77,3.73350689]],[[934.74,0.62543262],[934.95,9.49969544],[935.13,1.228],[935.73,0.00833487],[935.77,15.65808962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459262173,[[933.78,1.59546747],[933.36,0.18613707],[933.11,2.66679063],[932.88,0.00836404],[932.77,3.73350689]],[[934.8,0.62592115],[934.83,1.239],[934.95,9.49969544],[935.73,0.00833487],[936.11,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459288999,[[933.85,1.59546747],[933.36,0.18613707],[933.18,2.66679063],[932.88,0.00836404],[932.84,3.73350689]],[[934.79,0.62718057],[934.93,1.607],[934.95,9.49969544],[935.23,0.18614603],[935.73,0.00833487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459303202,[[933.9,1.59546747],[933.36,0.18613707],[933.22,2.66679063],[932.89,3.73350689],[932.88,0.00836404]],[[934.74,0.62778322],[934.93,1.607],[934.96,10.84068022],[935.23,0.18614603],[935.73,0.00833487]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459349941,[[933.83,1.59546747],[933.36,0.18613707],[933.15,2.66679063],[932.88,0.00836404],[932.82,3.73350689]],[[934.94,1.67],[934.96,10.84068022],[935.23,0.18614603],[935.73,17.83797103]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459365262,[[933.89,1.59546747],[933.36,0.18613707],[933.2,2.66679063],[932.88,0.00836404],[932.86,3.73350689]],[[934.79,0.6272011],[934.94,1.67],[934.96,10.84068022],[935.23,0.18614603],[935.73,17.83797103]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459420707,[[933.5,1.59546747],[933.36,0.18613707],[932.88,0.00836404],[932.83,2.66679063],[932.49,3.73350689]],[[934.72,10.84711479],[934.76,1.318],[935.23,0.18614603],[935.38,40.07254855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459447931,[[933.3,1.59546747],[933.15,0.18622522],[932.62,2.66679063],[932.44,0.00965376],[932.29,3.73350689]],[[934.54,0.63497551],[934.66,1.379],[934.72,10.84711479],[935.23,0.18614603],[935.38,40.07254855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459463447,[[933.31,1.59546747],[933.15,0.18622522],[932.64,2.66679063],[932.44,0.00965376],[932.3,3.73350689]],[[934.35,0.63527302],[934.36,1.195],[934.72,10.84711479],[935.23,0.18614603],[935.38,40.07254855]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459508793,[[932.79,1.59546747],[932.77,0.18628553],[932.12,2.66679063],[932.11,0.0125528],[931.78,3.73350689]],[[934.09,0.63408018],[934.12,1.352],[934.61,0.18627656],[934.72,10.84711479],[935.32,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459524912,[[932.77,0.18628553],[932.72,1.59546747],[932.11,0.0125528],[932.05,2.66679063],[931.71,3.73350689]],[[934.07,0.6350412],[934.12,1.352],[934.61,0.18627656],[934.72,10.84711479],[934.84,38.07918089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459550334,[[932.96,1.59546747],[932.77,0.18628553],[932.29,2.66679063],[932.11,0.0125528],[931.95,3.73350689]],[[934.02,10.44467584],[934.12,1.352],[934.61,0.18627656],[934.77,0.00778581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459581353,[[932.97,1.59546747],[932.77,0.18628553],[932.3,2.66679063],[932.11,0.0125528],[931.96,3.73350689]],[[933.92,0.6386484],[933.94,1.555],[934.02,10.44467584],[934.61,0.18627656],[934.77,0.00778581]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459640106,[[933.1,1.59546747],[932.65,0.1863349],[932.43,2.66679063],[932.05,3.73350689],[932.0,0.01239542]],[[933.9,1.178],[934.61,0.18627656],[934.77,0.00778581],[934.97,43.29395811],[935.3,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459702458,[[933.1,1.59546747],[932.65,0.1863349],[932.43,2.66679063],[932.09,3.73350689],[932.0,0.01239542]],[[934.28,0.63405409],[934.43,1.487],[934.44,11.59266491],[934.79,0.18628403],[934.97,43.29395811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459717972,[[932.9,1.59546747],[932.65,0.1863349],[932.22,2.66679063],[932.0,0.01239542],[931.89,3.73350689]],[[934.01,0.63389904],[934.43,1.487],[934.44,11.59266491],[934.79,0.18628403],[934.97,43.29395811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459754694,[[932.97,1.59546747],[932.65,0.1863349],[932.29,2.66679063],[932.0,0.01239542],[931.96,3.73350689]],[[934.42,0.63520481],[934.44,11.59266491],[934.79,0.18628403],[934.97,43.29395811],[935.15,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459802625,[[933.16,1.59546747],[932.82,0.18625761],[932.49,2.66679063],[932.15,3.73350689],[932.0,0.01239542]],[[934.34,0.63117323],[934.76,1.454],[934.78,11.42377618],[934.79,0.18628403],[935.02,43.3668879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459817245,[[933.39,1.59546747],[932.82,0.18625761],[932.72,2.66679063],[932.47,0.00811267],[932.39,3.73350689]],[[934.75,0.63015971],[934.76,1.454],[934.78,11.42377618],[935.02,43.3668879],[935.81,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459846281,[[933.67,1.59546747],[933.0,2.66679063],[932.82,0.18625761],[932.73,0.00795625],[932.66,3.73350689]],[[934.76,1.454],[934.88,11.82028615],[935.68,42.56620004],[936.23,2.65116473],[936.56,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459909015,[[933.17,1.59546747],[932.82,0.18625761],[932.5,2.66679063],[932.34,0.00867616],[932.17,3.73350689]],[[934.44,0.62824561],[934.45,11.81613974],[934.62,1.256],[934.99,0.18619882],[935.27,43.91235203]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459949856,[[933.4,1.59546747],[932.82,0.18625761],[932.73,2.66679063],[932.4,3.73350689],[932.34,0.00867616]],[[934.92,0.62729589],[934.98,11.56320344],[934.99,0.18619882],[935.27,43.91235203],[935.8,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768459963973,[[933.35,1.59546747],[932.82,0.18625761],[932.68,2.66679063],[932.34,3.74218305],[931.82,5.33358127]],[[934.86,0.62756684],[934.88,1.118],[934.98,11.56320344],[934.99,0.18619882],[935.27,43.91235203]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460010911,[[933.23,1.59546747],[932.89,0.18624465],[932.55,2.66679063],[932.34,0.00867616],[932.22,3.73350689]],[[934.31,0.6272222],[934.66,1.557],[934.98,11.56320344],[934.99,0.18619882],[935.26,0.01214963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460039731,[[933.31,1.59546747],[932.89,0.18624465],[932.64,2.66679063],[932.34,0.00867616],[932.3,3.73350689]],[[934.15,1.576],[934.98,11.56320344],[934.99,0.18619882],[935.08,0.01094675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460115999,[[933.22,1.59546747],[932.76,0.18629251],[932.53,2.66679063],[932.23,0.01245445],[932.2,3.73350689]],[[934.05,1.376],[934.77,0.18627456],[934.88,18.61664307],[935.55,2.65116473],[935.89,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460135514,[[933.31,1.59546747],[932.76,0.18629251],[932.63,2.66679063],[932.3,3.73350689],[932.23,0.01245445]],[[934.5,0.62017384],[934.6,1.915],[934.77,0.18627456],[934.88,18.61664307],[935.48,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460166329,[[933.33,1.59546747],[932.76,0.18629251],[932.66,2.66679063],[932.32,3.73350689],[932.23,0.01245445]],[[934.19,0.62225175],[934.21,1.614],[934.38,11.74877297],[934.77,0.18627456],[935.13,43.63596963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460213876,[[933.21,1.59546747],[932.84,0.18628753],[932.53,2.66679063],[932.21,3.73350689],[932.17,0.00784271]],[[934.21,1.614],[934.38,11.74877297],[935.07,18.33954592],[935.48,2.65116473],[935.82,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460252694,[[933.28,1.59546747],[932.84,0.18628753],[932.6,2.66679063],[932.27,3.73350689],[932.17,0.00784271]],[[934.13,0.62400392],[934.3,2.043],[934.38,11.74877297],[935.07,18.33954592],[935.42,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460279812,[[933.3,1.59546747],[932.84,0.18628753],[932.63,2.66679063],[932.3,3.73350689],[932.17,0.00784271]],[[934.27,0.62082123],[934.3,2.043],[934.76,0.18625761],[935.07,18.33954592],[935.14,40.5591026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460314554,[[933.32,1.59546747],[932.84,0.18628753],[932.65,2.66679063],[932.31,3.73350689],[932.17,0.00784271]],[[934.15,0.62190334],[934.34,1.87],[934.39,11.07629242],[934.76,0.18625761],[935.14,40.5591026]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460341174,[[933.33,1.59546747],[932.84,0.18628753],[932.66,2.66679063],[932.32,3.73350689],[932.17,0.00784271]],[[934.28,0.63226356],[934.34,1.87],[934.39,11.07629242],[935.14,40.5591026],[935.54,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460387603,[[933.25,1.59546747],[932.84,0.18628753],[932.58,2.66679063],[932.25,3.73350689],[932.17,0.00784271]],[[934.16,0.63185917],[934.21,1.354],[934.39,11.07629242],[935.02,38.34111691],[935.47,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460413617,[[932.74,1.59546747],[932.49,0.18635536],[932.07,2.66679063],[931.74,0.00861484],[931.73,3.73350689]],[[934.1,0.62802098],[934.21,1.354],[934.64,0.18628005],[935.22,0.01211884],[935.39,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460441741,[[933.09,1.59546747],[932.49,0.18635536],[932.39,2.66679063],[932.05,3.73350689],[931.74,0.00861484]],[[934.34,0.63444431],[934.45,10.94753619],[935.22,0.01211884],[935.87,3.71163063],[937.39,51.87032648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460493081,[[933.41,1.59546747],[932.74,2.66679063],[932.49,0.18635536],[932.48,0.0134628],[932.4,3.73350689]],[[934.29,0.63569638],[934.32,2.114],[934.45,10.94753619],[935.22,0.01211884],[935.35,18.74839657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460519497,[[933.15,1.59546747],[932.49,0.18635536],[932.47,2.66679063],[932.22,0.00904754],[932.14,3.73350689]],[[934.3,0.63253165],[934.41,1.735],[934.45,10.94753619],[935.22,0.01211884],[935.35,18.74839657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460535804,[[933.13,1.60212281],[932.49,0.18635536],[932.46,2.66679063],[932.2,0.00848968],[932.12,3.73350689]],[[934.26,0.63219358],[934.41,1.735],[934.45,10.94753619],[935.22,0.01211884],[935.35,18.74839657]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460588457,[[933.41,1.60212281],[932.74,2.66679063],[932.49,0.18635536],[932.48,0.01124294],[932.41,3.73350689]],[[934.12,1.833],[934.89,0.18625014],[935.02,41.82534746],[935.8,2.65116473],[936.13,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460644290,[[934.11,1.60212281],[933.43,2.66679063],[933.17,0.00898634],[933.1,3.73350689],[932.96,0.18618537]],[[935.01,1.616],[935.09,11.25762884],[935.96,0.00804376],[936.38,2.65116473],[936.72,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460688509,[[934.4,1.60212281],[934.03,0.18606193],[933.72,2.66679063],[933.38,3.73350689],[933.36,0.01241597]],[[935.6,0.61387052],[935.67,1.914],[935.81,11.56383035],[935.82,0.18606193],[936.33,43.17627167]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460714038,[[934.59,1.60212281],[934.03,0.18606193],[933.91,2.66679063],[933.58,3.73350689],[933.36,0.01241597]],[[935.75,0.614044],[935.77,2.038],[935.81,11.56383035],[936.33,43.17627167],[936.9,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460729952,[[934.49,1.60212281],[934.03,0.18606193],[933.82,2.66679063],[933.48,3.73350689],[933.36,0.01241597]],[[935.66,0.61423031],[935.77,2.038],[935.81,11.56383035],[936.33,43.17627167],[936.76,2.66258551]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460788588,[[934.5,1.60212281],[934.03,0.18606193],[933.82,2.66679063],[933.57,0.01059721],[933.48,3.73350689]],[[935.75,0.61411659],[935.81,11.56383035],[936.33,43.17627167],[936.61,18.74674397],[939.28,10.60465894]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460799105,[[934.49,1.60212281],[934.03,0.18606193],[933.82,2.66679063],[933.56,0.01183296],[933.48,3.73350689]],[[935.65,0.61429138],[935.66,11.55836389],[935.94,0.18601171],[936.24,2.178],[936.42,43.67759888]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460830622,[[934.55,1.60212281],[934.03,0.18606193],[933.87,2.66679063],[933.56,0.01183296],[933.54,3.73350689]],[[935.51,0.62116452],[935.66,11.55836389],[936.24,2.178],[936.42,43.67759888],[936.72,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460876752,[[934.19,1.60212281],[933.94,0.18606541],[933.52,2.66679063],[933.24,0.01299318],[933.17,3.73350689]],[[935.53,0.61662848],[935.6,2.214],[935.63,0.18606442],[935.66,11.55836389],[936.29,0.00832687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460903077,[[934.41,1.60212281],[933.94,0.18606541],[933.74,2.66679063],[933.4,3.73350689],[933.24,0.01299318]],[[935.4,0.61535852],[935.41,1.684],[935.66,11.55836389],[936.29,0.00832687],[936.7,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768460961835,[[934.8,1.60212281],[934.13,2.66679063],[933.94,0.18606541],[933.85,0.01098269],[933.77,3.73350689]],[[935.72,1.851],[935.84,11.78448158],[936.36,42.38846708],[937.13,2.65116473],[937.44,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461009582,[[935.1,1.60212281],[934.43,2.66679063],[934.22,0.01006886],[934.16,3.73350689],[933.94,0.18606541]],[[936.1,1.673],[936.25,11.59002178],[937.48,2.65116473],[937.83,3.71163063],[938.36,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461049902,[[935.38,1.60212281],[934.7,2.66679063],[934.44,0.01287651],[934.37,3.73350689],[933.94,0.18606541]],[[936.7,0.6137375],[936.73,11.74294602],[936.77,0.18585723],[937.37,43.05353046],[937.71,0.00942512]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461095252,[[934.3,0.18590637],[934.23,2.66679063],[933.98,0.00801006],[933.9,3.73350689]],[[936.1,0.61345014],[936.7,1.545],[936.73,11.74294602],[936.77,0.18585723],[937.24,0.0114803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461121573,[[934.74,1.60212281],[934.3,0.18590637],[934.08,2.66679063],[933.82,0.00761592],[933.77,3.73350689]],[[936.39,0.61779312],[936.73,11.74294602],[936.77,0.18585723],[936.88,1.735],[937.0,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461132582,[[934.65,1.60212281],[934.3,0.18590637],[933.82,0.00761592],[933.64,3.73350689]],[[936.73,11.74294602],[936.77,0.18585723],[936.88,1.735],[937.09,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461162112,[[934.97,1.60212281],[934.3,2.852697],[933.96,3.73350689],[933.82,0.00761592],[933.44,5.33358127]],[[936.44,0.61510228],[936.7,1.888],[936.73,11.74294602],[936.77,0.18585723],[937.33,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461209142,[[934.79,1.60212281],[934.3,0.18590637],[934.11,2.66679063],[933.82,0.00761592],[933.78,3.73350689]],[[935.91,0.61441194],[935.95,1.429],[936.1,11.67415977],[936.73,0.00958455],[936.77,0.18585723]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461224560,[[934.84,1.60212281],[934.3,0.18590637],[934.16,2.66679063],[933.83,3.73350689],[933.82,0.00761592]],[[935.87,0.61615552],[935.95,1.283],[936.1,11.67415977],[936.73,0.00958455],[936.77,0.18585723]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461341864,[[934.99,1.06909013],[934.82,1.60212281],[934.4,0.18594213],[934.15,2.66679063],[933.82,0.00761592]],[[936.33,1.227],[936.34,0.18591432],[936.65,43.02677895],[937.28,0.01322265],[937.36,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461397892,[[935.22,1.06909013],[935.05,1.60212281],[934.35,2.66679063],[934.26,0.01034687],[933.96,3.73350689]],[[936.81,40.97095062],[936.98,1.358],[937.16,2.65116473],[937.43,3.71163063],[937.95,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461507761,[[935.98,1.06909013],[935.81,1.60212281],[935.13,2.66679063],[935.04,0.01102402],[934.8,3.73350689]],[[937.13,0.18576744],[937.27,8.06418087],[937.56,43.11324563],[938.12,2.65116473],[938.46,3.71163063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461568413,[[936.2,1.06909013],[936.03,1.60212281],[935.35,2.66679063],[935.26,0.00979557],[935.02,3.73350689]],[[937.4,1.75],[937.41,0.18571143],[938.41,2.65116473],[938.75,3.71163063],[939.27,5.30232947]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461608244,[[936.16,1.06909013],[935.99,1.60212281],[935.32,2.66679063],[935.23,0.00973701],[934.99,3.73350689]],[[937.4,1.793],[937.41,0.18571143],[937.45,7.92797883],[938.2,2.65116473],[938.5,0.01203492]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461686508,[[936.84,1.06909013],[936.67,1.60212281],[936.0,2.66679063],[935.91,0.0085857],[935.66,3.73350689]],[[937.93,2.264],[938.24,0.18556289],[939.21,2.65116473],[939.56,3.71163063],[939.81,0.14433939]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461779777,[[937.29,1.06909013],[937.12,1.60212281],[936.45,2.66679063],[936.35,0.01331739],[936.11,3.73350689]],[[938.23,1.996],[938.41,0.18550601],[938.71,7.47014321],[939.05,38.5383611],[939.64,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461804498,[[937.36,1.06909013],[937.19,1.60212281],[936.52,2.66679063],[936.42,0.01162916],[936.18,3.73350689]],[[938.23,1.996],[938.71,7.47014321],[938.8,0.18545263],[939.05,38.5383611],[939.98,2.65116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461928984,[[936.61,1.60212281],[935.94,2.66679063],[935.67,0.00747886],[935.6,3.73350689],[935.08,5.33358127]],[[938.28,0.62116993],[938.31,2.467],[938.79,7.16249396],[939.02,0.18539434],[939.27,0.00884499]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461943299,[[936.67,1.60212281],[935.98,2.66679063],[935.71,0.0095763],[935.66,3.73350689],[935.14,5.33358127]],[[938.14,0.62024914],[938.31,2.467],[938.79,7.16249396],[939.02,0.18539434],[939.27,0.00884499]]]
["bitfinex-derivatives","BNBF0:USTF0",1768461967010,[[936.85,1.60212281],[936.18,2.66679063],[935.91,0.01323662],[935.84,3.73350689],[935.31,5.33358127]],[[938.01,0.62119765],[938.31,2.467],[938.79,7.16249396],[938.8,0.00985235],[939.02,0.18539434]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462017153,[[937.27,1.60212281],[936.6,2.66679063],[936.34,0.18545213],[936.33,0.01028542],[936.26,3.73350689]],[[938.53,0.61433225],[938.71,8.05580361],[938.92,1.564],[939.02,0.18539434],[939.5,43.65496389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462032769,[[937.38,1.60212281],[936.7,2.66679063],[936.44,0.01137492],[936.36,3.73350689],[936.34,0.18545213]],[[938.52,0.61590227],[938.71,8.05580361],[938.92,1.564],[939.02,0.18539434],[939.5,43.65496389]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462058886,[[937.47,1.60212281],[936.79,2.66679063],[936.53,0.01139031],[936.45,3.73350689],[936.34,0.18545213]],[[938.42,0.61652703],[938.61,1.551],[938.71,8.05580361],[939.02,0.18539434],[939.26,0.007491]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462139872,[[936.34,0.18545213],[935.83,0.01299429],[934.9,0.13261883]],[[938.64,2.144],[939.16,0.18538495],[939.26,0.007491]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462482149,[[938.01,1.5965013],[937.42,0.18526504],[937.33,2.6608355],[937.07,0.0088316],[936.99,3.7251697]],[[939.17,0.61543954],[939.72,0.18519603],[940.19,0.00837115],[940.21,2.6608355],[940.55,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462530576,[[924.18,9.99148891]],[[938.96,0.61591271],[939.53,3.7251697],[939.57,0.921],[939.72,0.18519603],[939.97,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462546091,[[934.94,0.18558218],[934.22,8.49215583],[934.01,0.01025305],[933.7,10.643342]],[[938.25,0.61591271],[939.03,0.18555992],[939.27,2.6608355],[939.55,0.01231427],[939.61,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462572305,[[935.49,5.30846484],[934.94,0.18558218],[934.55,0.00870493],[934.5,8.49215583],[933.83,10.643342]],[[938.41,0.86495855],[938.48,0.561],[939.27,0.18551689],[939.32,0.01014942],[939.43,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462611641,[[936.49,3.72589298],[935.89,5.30846484],[935.54,0.18547487],[935.39,0.00880347],[935.01,8.49215583]],[[939.17,0.78737582],[939.24,0.693],[939.33,0.18544571],[939.71,2.6608355],[939.73,0.01159847]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462632763,[[936.38,3.72589298],[935.86,5.30846484],[935.54,0.18547487],[935.53,0.01021712],[934.9,8.49215583]],[[938.9,0.78304612],[938.93,0.453],[939.49,0.18540471],[939.79,2.6608355],[940.03,0.01257341]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462658878,[[936.37,3.72589298],[935.85,5.30846484],[935.54,0.18547487],[935.43,0.01340137],[934.87,8.49215583]],[[938.77,0.76506822],[938.93,0.453],[939.49,0.18540471],[939.56,0.00853528],[939.7,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462726033,[[937.26,2.65838195],[936.92,3.72589298],[936.38,5.30846484],[936.3,0.01318342],[935.54,0.18547487]],[[939.14,0.7313662],[939.22,0.668],[939.72,0.18536224],[940.29,0.01026953],[940.35,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462741442,[[937.35,2.65838195],[937.01,3.72589298],[936.48,5.30846484],[936.41,0.00751079],[935.54,0.18547487]],[[939.0,0.73309159],[939.72,0.18536224],[940.22,2.6608355],[940.29,0.01026953],[940.56,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462822708,[[937.94,2.65838195],[937.62,3.72589298],[937.07,5.30846484],[936.88,0.01217939],[936.52,0.18528625]],[[940.01,0.68866783],[940.05,1.051],[940.74,0.18515563],[941.09,0.01136147],[941.19,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462843324,[[936.62,2.65838195],[936.52,0.18528625],[936.31,3.72589298],[935.88,0.00809991],[935.79,5.30846484]],[[940.0,0.68807474],[940.21,2.6608355],[940.54,3.7251697],[940.59,0.99],[940.74,0.18515563]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462867640,[[936.82,2.65838195],[936.52,0.18528625],[936.48,3.72589298],[935.95,5.30846484],[935.88,0.00809991]],[[939.85,0.67815523],[940.53,2.6608355],[940.59,0.99],[940.8,0.00747055],[940.89,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462913978,[[937.09,2.65838195],[936.75,3.72589298],[936.52,0.18528625],[936.22,5.30846484],[935.88,0.00809991]],[[938.84,0.68667584],[939.21,1.239],[940.11,2.6608355],[940.15,0.00935439],[940.45,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462929390,[[937.06,2.65838195],[936.72,3.72589298],[936.52,0.18528625],[936.21,5.30846484],[935.88,0.00809991]],[[939.53,0.68872604],[939.76,1.158],[940.15,2.6608355],[940.48,3.7251697],[940.73,0.00975695]]]
["bitfinex-derivatives","BNBF0:USTF0",1768462952009,[[937.17,2.65838195],[936.83,3.72589298],[936.52,0.18528625],[936.29,5.30846484],[935.88,0.00809991]],[[939.13,0.68913545],[939.76,1.158],[940.07,2.6608355],[940.26,7.76122008],[940.42,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463001943,[[937.16,2.65838195],[936.82,3.72589298],[936.52,0.18528625],[936.29,5.30846484],[935.88,0.00809991]],[[939.25,0.69138034],[939.29,1.088],[939.76,0.01009508],[940.05,2.6608355],[940.26,7.74863008]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463029359,[[937.21,2.65838195],[936.96,0.18535533],[936.87,3.72589298],[936.35,5.30846484],[936.03,10.61293264]],[[938.78,0.6927976],[938.79,1.151],[939.52,0.18534842],[939.71,0.01135804],[940.0,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463082593,[[937.36,2.65838195],[937.02,3.72589298],[936.96,0.18535533],[936.49,5.30846484],[936.35,0.00999026]],[[939.39,0.69023184],[939.4,1.807],[939.49,6.79941613],[940.02,0.18527293],[940.03,37.55227362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463098111,[[937.4,2.65838195],[937.38,10.3799081],[937.06,3.72589298],[936.96,0.18535533],[936.53,5.30846484]],[[939.32,0.69060916],[939.4,1.807],[939.49,6.79941613],[940.02,0.18527293],[940.03,37.55227362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463121215,[[937.46,2.65838195],[937.38,10.3799081],[937.14,3.72589298],[936.96,0.18535533],[936.61,5.30846484]],[[939.02,0.69260638],[939.36,1.581],[939.49,6.79941613],[940.02,0.18527293],[940.03,37.55227362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463170947,[[937.58,2.65838195],[937.38,10.3799081],[937.24,3.72589298],[936.96,0.18535533],[936.72,5.30846484]],[[939.24,0.68984369],[939.42,2.078],[939.49,6.79941613],[940.02,0.18527293],[940.03,37.55227362]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463216185,[[937.7,10.5830276],[937.66,2.65838195],[937.39,0.18526899],[937.32,3.72589298],[937.0,36.46720619]],[[939.35,0.68924742],[939.38,1.574],[940.02,0.18527293],[940.24,39.63143308],[940.67,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463242504,[[937.7,10.5830276],[937.39,0.18526899],[937.23,2.65838195],[937.0,36.46720619],[936.89,3.72589298]],[[939.11,2.093],[939.34,7.1856656],[940.02,0.18527293],[940.24,39.63143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463295353,[[937.7,10.5830276],[937.39,0.18526899],[937.33,2.65838195],[936.99,43.11615576]],[[939.15,0.69366114],[939.23,1.855],[939.34,7.1856656],[939.75,0.18531141],[940.25,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463313269,[[937.7,10.5830276],[937.39,0.18526899],[937.3,2.65838195],[936.99,39.39026278],[936.96,3.72589298]],[[938.97,0.69373624],[939.23,1.855],[939.34,7.1856656],[939.75,0.18531141],[939.81,39.61471237]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463328973,[[937.7,10.5830276],[937.39,0.18526899],[937.23,2.65838195],[936.99,39.39026278],[936.9,3.72589298]],[[939.08,0.69382124],[939.34,7.1856656],[939.75,0.18531141],[939.81,39.62607738],[940.12,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463376024,[[937.39,0.18526899],[937.21,2.65838195],[937.17,10.5656629],[936.99,39.39026278],[936.87,3.72589298]],[[938.78,0.69419847],[938.84,7.33879305],[938.93,2.364],[939.75,11.95368516],[939.81,39.62607738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463404252,[[937.23,0.18541607],[937.17,10.5656629],[936.99,39.39026278],[936.75,2.65838195],[936.41,3.72589298]],[[938.54,2.82],[938.84,7.33879305],[939.75,11.95368516],[939.81,39.62607738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463432464,[[937.17,10.5656629],[936.7,2.65838195],[936.37,3.72589298],[935.95,5.30846484]],[[938.57,0.69306991],[938.73,3.016],[938.84,7.33879305],[939.49,37.71138963],[939.64,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463470893,[[937.21,0.18541952],[937.17,10.5656629],[936.88,37.65886252],[936.84,2.65838195],[936.5,3.72589298]],[[938.79,3.146],[938.8,6.99905071],[939.49,37.71138963],[939.72,0.01209425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463496913,[[937.21,0.18541952],[936.88,37.65886252],[936.65,2.65838195],[936.31,3.72589298],[935.78,5.30846484]],[[938.53,0.6928506],[938.79,3.146],[938.8,6.99905071],[939.49,37.71138963],[939.7,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463542953,[[937.21,0.18541952],[936.91,2.65838195],[936.88,37.65886252],[936.57,3.72589298],[936.35,0.00999026]],[[938.7,0.69478589],[938.74,3.237],[938.8,6.99905071],[939.59,32.80466965],[939.72,0.01209425]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463568777,[[937.21,0.18541952],[936.97,2.65838195],[936.88,37.65886252],[936.63,3.72589298],[936.35,0.00999026]],[[938.58,0.69508357],[938.77,3.189],[938.8,6.99905071],[939.44,0.18539878],[939.59,32.80466965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463593600,[[937.21,0.18541952],[937.11,33.56311565],[936.96,2.65838195],[936.62,3.72589298],[936.35,0.00999026]],[[938.55,0.69610514],[938.75,6.24055547],[938.77,3.189],[939.44,0.18539878],[939.59,32.80466965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463631520,[[937.21,0.18541952],[937.11,33.56311565],[936.95,2.65838195],[936.61,3.72589298],[936.35,0.00999026]],[[938.48,0.69669854],[938.53,4.167],[938.75,6.24055547],[939.44,0.18539878],[939.59,32.80466965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463657842,[[937.25,8.82450737],[937.11,33.56311565],[936.97,2.65838195],[936.63,3.72589298],[936.35,0.00999026]],[[938.52,0.69762918],[938.53,4.167],[938.75,6.24055547],[939.44,0.18539878],[939.59,32.80466965]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463704973,[[937.25,8.82450737],[937.23,32.91470875],[937.04,2.65838195],[936.7,3.72589298],[936.35,0.00999026]],[[938.6,0.69619501],[939.44,0.18539878],[939.53,32.52424654],[939.87,2.6608355]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463726385,[[937.25,8.82450737],[937.23,32.91470875],[936.98,2.65838195],[936.65,3.72589298],[936.35,0.00999026]],[[938.52,0.69598983],[938.59,4.51],[938.67,6.19508539],[939.37,9.79357119],[939.44,0.18539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463746498,[[937.25,8.82450737],[937.23,32.91470875],[936.96,2.65838195],[936.62,3.72589298],[936.35,0.00999026]],[[938.52,0.69529798],[938.59,4.51],[938.67,6.19508539],[939.37,9.79357119],[939.44,0.18539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463799433,[[937.25,0.18541755],[937.23,32.91470875],[937.04,2.65838195],[936.71,3.72589298],[936.35,0.00999026]],[[938.93,0.69477856],[939.22,4.102],[939.37,9.79357119],[939.45,0.18534447],[939.6,30.49065725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463825153,[[937.27,9.58021033],[936.87,2.65838195],[936.53,3.72589298],[936.35,0.00999026],[936.01,5.30846484]],[[938.82,0.69438714],[938.98,4.488],[939.21,0.18539532],[939.37,9.79357119],[939.6,30.49065725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463840370,[[937.27,9.58021033],[936.86,2.65838195],[936.53,3.72589298],[936.35,0.00999026],[936.0,5.30846484]],[[938.59,0.69462213],[938.74,6.27800652],[938.98,4.488],[939.21,0.18539532],[939.51,10.82612576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463877994,[[937.27,9.58021033],[937.18,35.98519554],[937.08,2.65838195],[936.74,3.72589298],[936.35,0.00999026]],[[938.58,4.776],[938.74,6.27800652],[939.37,0.01333301],[940.12,2.6608355],[940.31,0.18925824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463921220,[[937.27,9.58021033],[937.21,2.65838195],[937.18,35.98519554],[936.87,3.72589298],[936.35,5.3184551]],[[938.81,0.69304976],[939.26,4.543],[939.42,0.18538446],[939.84,0.01238144],[939.9,33.15675669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463971359,[[937.44,33.33580041],[937.35,8.96453937],[937.34,2.65838195],[937.0,3.72589298],[936.48,5.30846484]],[[939.2,0.69150598],[939.34,3.698],[939.36,6.06171705],[939.9,33.15675669],[940.45,0.01184697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768463997477,[[937.51,2.65838195],[937.17,3.72589298],[936.65,5.30846484],[936.57,0.00998147],[935.67,8.49215583]],[[939.07,0.69548303],[939.08,4.332],[940.02,0.00854095],[940.33,2.6608355],[940.67,3.7251697]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464013088,[[937.57,2.6620472],[937.23,3.7268661],[936.7,5.3240944],[936.63,0.00841675],[935.72,8.5185511]],[[939.64,0.69568412],[939.9,3.693],[940.37,2.6620472],[940.71,3.7268661],[940.96,0.01068838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464050020,[[937.61,2.6620472],[937.27,3.7268661],[936.75,5.3240944],[936.71,0.00926914],[935.78,8.5185511]],[[939.72,0.69699354],[939.9,3.693],[940.49,0.0132502],[940.95,2.6620472],[941.29,3.7268661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464083745,[[937.39,0.18534003],[937.13,2.6620472],[936.88,3.7268661],[936.35,5.3240944],[936.16,0.01352562]],[[939.64,0.69754761],[939.67,0.18532621],[940.2,0.01077008],[940.48,3.626],[940.53,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464099454,[[937.39,0.18534003],[937.18,2.6620472],[936.93,3.7268661],[936.38,5.3240944],[936.16,0.01352562]],[[939.6,0.69914703],[939.67,0.18532621],[940.2,0.01077008],[940.31,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464156103,[[937.06,0.18544176],[936.59,2.6620472],[936.25,3.7268661],[935.71,5.3240944],[935.68,0.00944626]],[[938.84,0.70007314],[939.19,4.466],[939.67,2.84737341],[940.0,3.7268661],[940.54,5.3240944]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464177718,[[937.06,0.18544176],[936.76,2.6620472],[936.42,3.7268661],[935.9,5.3240944],[935.68,0.00944626]],[[938.72,0.70192587],[939.19,4.466],[939.66,2.67126209],[939.67,0.18532621],[940.0,3.7268661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464217258,[[937.06,0.18544176],[936.91,2.6620472],[936.57,3.7268661],[936.04,5.3240944],[935.68,0.00944626]],[[939.21,0.69986823],[939.55,3.372],[939.67,0.18532621],[939.97,2.6620472],[940.31,3.7268661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464243079,[[937.06,0.18544176],[936.9,2.6620472],[936.56,3.7268661],[936.04,5.3240944],[935.68,0.00944626]],[[939.0,0.69883846],[939.32,3.165],[939.67,0.18532621],[939.83,2.6620472],[940.16,3.7268661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464258490,[[937.17,2.6620472],[937.06,0.18544176],[936.82,3.7268661],[936.32,5.3240944],[936.2,0.01355265]],[[939.1,0.69962412],[939.32,3.165],[939.67,0.18532621],[939.87,0.00891734],[940.18,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464304824,[[937.49,2.6620472],[937.16,3.7268661],[937.06,0.18544176],[936.63,5.3240944],[936.2,0.01355265]],[[939.64,0.69186001],[939.7,3.704],[939.98,0.18525715],[940.77,0.01140919],[940.85,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464345173,[[937.87,2.6620472],[937.6,0.18518371],[937.54,3.7268661],[937.01,5.3240944],[936.74,0.00979852]],[[939.89,0.69120033],[940.23,3.733],[940.33,0.1852044],[941.05,2.6620472],[941.27,0.00771844]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464352977,[[937.94,2.6620472],[937.6,3.91204981],[937.07,5.3240944],[936.74,0.00979852]],[[940.16,0.69198853],[940.24,2.852],[940.33,0.1852044],[941.04,2.6620472],[941.27,0.01127678]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464378996,[[938.15,2.6620472],[937.82,3.7268661],[937.6,0.18518371],[937.29,5.3240944],[937.21,0.0129353]],[[940.06,0.69308324],[940.24,2.852],[940.33,0.1852044],[940.8,0.01017733],[941.07,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464425344,[[938.04,2.6620472],[937.7,3.7268661],[937.6,0.18518371],[937.17,5.3240944],[937.11,0.01195118]],[[939.81,0.69462983],[939.88,3.226],[940.43,0.18516055],[940.6,0.01292708],[940.98,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464440356,[[938.08,2.6620472],[937.74,3.7268661],[937.6,0.18518371],[937.2,5.3240944],[937.11,0.01195118]],[[939.67,0.69529269],[939.88,3.226],[940.43,0.18516055],[940.6,0.01292708],[940.91,2.6620472]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464475792,[[937.76,2.6620472],[937.6,0.18518371],[937.42,3.7268661],[937.11,0.01195118],[936.9,5.3240944]],[[940.05,0.6914026],[940.34,2.914],[940.43,0.18516055],[940.76,2.6620472],[940.9,0.01119776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464763189,[[936.53,2.65717917],[936.19,3.72005084],[936.02,0.18566833],[935.66,5.31435834],[935.53,0.01377477]],[[939.41,0.69148432],[939.46,1.04],[939.51,0.18523348],[939.54,2.65717917],[939.88,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464809028,[[936.66,2.65717917],[936.33,3.72005084],[936.02,0.18566833],[935.81,5.31435834],[935.53,0.01377477]],[[938.61,0.69352517],[938.69,0.941],[939.13,0.18543978],[939.6,0.01125664],[939.77,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464834544,[[936.88,2.65717917],[936.54,3.72005084],[936.02,5.50002667],[935.53,0.01377477],[935.04,8.50297335]],[[938.61,0.69439227],[939.08,0.994],[939.13,0.18543978],[939.6,0.01125664],[939.79,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464869678,[[937.01,2.65717917],[936.67,3.72005084],[936.14,5.31435834],[936.02,0.18566833],[936.0,0.00782308]],[[938.86,0.6942355],[939.08,0.994],[939.13,0.18543978],[939.6,0.01125664],[939.87,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464876286,[[936.99,2.65717917],[936.65,3.72005084],[936.13,5.31435834],[936.02,0.18566833],[936.0,0.00782308]],[[939.13,0.18543978],[939.6,0.01125664],[939.89,2.65717917],[940.23,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464923428,[[937.18,2.65717917],[936.84,3.72005084],[936.44,5.31435834],[936.34,0.0086475],[936.02,0.18566833]],[[939.59,0.68542106],[939.88,0.18526849],[940.53,0.01047969],[940.74,2.65717917],[941.08,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464938633,[[936.93,2.65717917],[936.7,0.18530697],[936.58,3.72005084],[936.11,5.31435834],[936.09,0.01283634]],[[939.56,0.68562177],[939.88,0.18526849],[940.34,2.65717917],[940.53,0.01047969],[940.67,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464994877,[[937.09,2.65717917],[936.75,3.72005084],[936.7,0.18530697],[936.23,5.31435834],[936.09,0.01283634]],[[938.91,0.69466137],[939.86,0.00861678],[939.88,0.18526849],[940.2,2.65717917],[940.54,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768464999779,[[937.08,2.65717917],[936.75,3.72005084],[936.7,0.18530697],[936.22,5.31435834],[936.09,0.01283634]],[[939.65,0.69537563],[939.88,0.18526849],[940.2,2.65717917],[940.54,3.72005084],[940.76,0.00943631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465035398,[[937.03,0.1853119],[937.02,2.65717917],[936.68,3.72005084],[936.48,43.54257555],[936.16,5.31435834]],[[938.71,0.69509532],[939.38,0.1853119],[939.66,0.00766465],[939.88,2.65717917],[940.28,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465082333,[[937.03,0.1853119],[936.99,11.77014771],[936.76,3.72005084],[936.48,43.54257555]],[[938.64,0.69550557],[939.11,7.92877772],[939.38,0.1853119],[939.85,0.01042025],[939.93,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465097350,[[937.13,2.65717917],[937.03,0.1853119],[936.99,11.77014771],[936.79,3.72005084],[936.48,43.54257555]],[[939.0,0.6957568],[939.11,7.92877772],[939.38,0.1853119],[939.85,0.01042025],[939.96,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465123480,[[937.09,2.65717917],[937.03,0.1853119],[936.76,3.72005084]],[[939.29,0.69381236],[939.38,0.1853119],[939.85,0.01042025],[940.0,2.65717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465160509,[[937.05,2.65717917],[937.03,0.1853119],[936.72,3.72005084],[936.19,5.31435834],[935.21,8.50297335]],[[939.16,0.69413339],[939.38,0.1853119],[939.85,0.01042025],[939.91,2.65717917],[940.25,3.72005084]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465189634,[[937.03,0.1853119],[936.98,2.661286],[936.64,3.7258004],[936.11,5.322572],[935.14,8.5161152]],[[939.38,0.1853119],[939.85,2.67081485],[940.19,3.7245524],[940.71,5.3207892]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465246288,[[937.22,2.661286],[937.2,0.18537853],[936.89,3.7258004],[936.36,5.322572],[935.39,8.5161152]],[[938.97,0.69612454],[939.54,0.18531832],[940.24,0.01194961],[940.26,2.6603946],[940.6,3.7245524]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465261699,[[937.2,2.84666453],[936.86,3.7258004],[936.33,5.322572],[935.36,8.5161152],[934.68,10.645144]],[[939.45,0.69296753],[939.54,0.18531832],[940.24,0.01194961],[940.3,2.6603946],[940.63,3.7245524]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465288225,[[937.46,2.661286],[937.2,0.18537853],[937.12,3.7258004],[936.6,5.322572],[936.57,0.0132882]],[[939.38,0.69348009],[939.68,1.13],[939.8,0.18528822],[940.37,0.00857491],[940.58,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465327653,[[937.57,2.661286],[937.23,3.7258004],[937.2,0.18537853],[936.69,5.322572],[936.57,0.0132882]],[[939.37,0.69257917],[940.0,1.303],[940.05,0.18523348],[940.59,0.01210814],[940.69,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465351872,[[937.74,2.661286],[937.4,3.7258004],[937.2,0.18537853],[936.87,5.322572],[936.57,0.0132882]],[[939.7,0.69616536],[940.0,1.303],[940.05,0.18523348],[940.59,0.01210814],[940.83,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465377903,[[937.85,2.661286],[937.51,3.7258004],[937.2,0.18537853],[936.98,5.322572],[936.57,0.0132882]],[[939.99,0.69315399],[940.15,1.573],[940.2,0.18519208],[940.79,0.01000753],[941.17,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465424232,[[937.82,2.661286],[937.63,0.18520588],[937.48,3.7258004],[936.96,0.01188082],[936.95,5.322572]],[[939.95,0.69725866],[940.07,1.48],[940.2,0.18519208],[940.79,0.01000753],[940.83,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465441049,[[937.63,0.18520588],[937.61,2.661286],[937.27,3.7258004],[936.96,0.01188082],[936.74,5.322572]],[[940.0,0.69856108],[940.04,1.765],[940.2,0.18519208],[940.69,2.6603946],[940.79,0.01000753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465496004,[[937.66,2.661286],[937.63,0.18520588],[937.32,3.7258004],[936.96,0.01188082],[936.88,43.89832732]],[[940.07,0.69642411],[940.09,1.116],[940.2,0.18519208],[940.62,2.6603946],[940.67,0.00782538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465512016,[[937.63,0.18520588],[937.56,2.661286],[937.24,3.7258004],[936.96,0.01188082],[936.88,43.89832732]],[[939.37,0.69642411],[940.09,1.116],[940.2,0.18519208],[940.51,2.6603946],[940.67,0.00782538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465537133,[[937.63,0.18520588],[937.62,2.661286],[937.48,11.5023664],[937.28,3.7258004],[936.96,0.01188082]],[[939.7,0.6963349],[939.72,1.229],[939.77,7.87742733],[940.2,0.18519208],[940.57,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465583679,[[937.48,11.5023664],[936.96,0.01188082],[936.73,2.661286],[936.42,3.7258004],[935.99,5.322572]],[[939.49,0.69390665],[939.64,1.839],[939.76,0.18526849],[939.77,7.87742733],[940.08,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465601086,[[937.48,11.5023664],[936.96,0.01188082],[936.34,2.661286],[936.0,3.7258004],[935.47,5.322572]],[[938.68,0.68545764],[939.33,1.689],[939.64,0.01114128],[939.76,0.18526849],[939.77,7.87742733]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465624510,[[937.48,11.5023664],[936.96,0.01188082],[936.44,2.661286],[936.37,42.66227615],[936.1,3.7258004]],[[938.37,0.68487081],[938.66,8.10589516],[939.33,1.7016898],[939.56,2.6603946],[939.69,42.87620922]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465676861,[[937.27,11.70309882],[936.79,2.661286],[936.45,3.7258004],[936.37,42.66227615],[936.02,0.0078225]],[[938.53,0.69417988],[938.54,1.998],[938.66,8.10589516],[939.33,0.0126898],[939.69,42.87620922]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465703372,[[937.27,11.51766793],[936.8,2.661286],[936.46,3.7258004],[936.37,42.66227615],[936.02,0.0078225]],[[938.36,0.69571071],[938.54,1.998],[938.66,8.10589516],[939.33,0.0126898],[939.67,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465750013,[[937.27,11.51766793],[936.89,43.42504491],[936.66,2.661286],[936.32,3.7258004],[936.02,0.0078225]],[[938.24,0.70009033],[938.42,2.305],[938.53,7.86079973],[939.33,0.0126898],[939.53,2.6603946]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465770330,[[937.27,11.51766793],[936.89,43.42504491],[936.59,2.661286],[936.25,3.7258004],[936.02,0.0078225]],[[938.16,0.69894742],[938.26,2.804],[938.53,7.86079973],[938.83,0.18544176],[939.33,0.0126898]]]
["bitfinex-derivatives","BNBF0:USTF0",1768465803554,[[936.97,2.661286],[936.92,11.6652563],[936.89,43.42504491],[936.63,3.7258004],[936.11,5.322572]],[[938.47,2.142],[939.03,0.18543286],[939.33,0.0126898],[940.09,2.6603946],[940.42,3.7245524]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466114779,[[937.05,0.18540915],[933.79,32.51518005],[930.06,100.0],[656.88,0.04567044]],[[939.22,4.998],[940.17,0.00799634],[941.11,0.15103926]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466426199,[[937.82,0.18504831],[936.88,0.00882217],[657.68,0.04561488]],[[981.15,0.18504831],[982.13,0.01262193],[983.11,0.15105399],[995.74,3.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466487854,[[937.85,2.6506853],[937.82,0.18504831],[937.51,3.7109595],[936.99,5.3013707],[936.88,0.00882217]],[[939.79,0.67948351],[939.81,1.985],[940.66,2.6563657],[940.75,0.00980315],[941.0,3.718912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466513975,[[937.98,2.6506853],[937.82,0.18504831],[937.64,3.7109595],[937.12,5.3013707],[936.88,0.00882217]],[[939.65,0.6755052],[939.81,1.985],[940.75,0.00980315],[940.94,2.6563657],[941.28,3.718912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466540289,[[937.98,2.6506853],[937.82,0.18504831],[937.64,3.7109595],[937.11,5.3013707],[936.88,0.00882217]],[[939.56,0.6754189],[939.63,1.948],[940.55,0.00965604],[940.85,2.6563657],[941.19,3.718912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466555113,[[937.98,2.6506853],[937.82,0.18504831],[937.64,3.7109595],[937.12,5.3013707],[936.88,0.00882217]],[[939.6,0.6758396],[939.63,1.948],[940.55,0.00965604],[940.85,2.6563657],[941.19,3.718912]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466602445,[[939.21,1.59222992],[938.53,2.6506853],[938.27,0.00872785],[938.2,3.7109595],[937.67,5.3013707]],[[944.78,12.750555],[945.46,14.875648],[945.72,0.01342924],[946.67,0.14853753],[954.33,6.24027614]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466619258,[[939.36,0.69698729],[938.79,1.59222992],[938.12,2.6506853],[937.78,3.7109595],[937.25,5.3013707]],[[941.14,2.65315613],[941.48,3.71489576],[942.08,0.01002546],[943.66,10.62947495],[944.75,12.750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466734441,[[939.83,0.79460323],[939.66,1.05932995],[939.49,1.59222992],[938.88,0.01197712],[938.82,2.6506853]],[[941.0,1.073],[941.01,0.18502765],[941.84,2.65315613],[941.95,0.0090603],[942.18,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466799197,[[940.43,0.79460323],[940.26,1.05932995],[940.09,1.59222992],[939.5,0.00993186],[939.42,2.6506853]],[[941.0,0.799],[941.61,0.18487136],[941.95,0.0090603],[943.2,2.65315613],[943.54,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466820413,[[940.1,0.78213909],[939.93,1.05932995],[939.76,1.59222992],[939.21,0.00973491],[939.13,2.6506853]],[[941.6,0.808],[941.61,0.18487136],[942.55,0.0075865],[942.89,2.65315613],[943.23,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466893663,[[940.25,0.78213909],[940.08,1.05932995],[939.92,1.59222992],[939.31,0.00868501],[939.24,2.6506853]],[[941.6,1.011],[941.61,0.18487136],[942.47,2.65315613],[942.55,0.0075865],[942.81,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466941190,[[940.2,0.78213909],[940.03,1.05932995],[939.87,1.59222992],[939.27,0.00857003],[939.19,2.6506853]],[[941.61,0.18487136],[942.21,2.65315613],[942.55,3.72248226],[943.08,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768466996238,[[940.61,0.78213909],[940.44,1.05932995],[940.27,1.59222992],[939.68,0.00879296],[939.61,2.6506853]],[[941.39,0.18486203],[941.6,1.213],[942.55,0.0075865],[942.65,2.65315613],[942.99,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467072906,[[941.24,0.79008729],[941.07,1.05932995],[940.9,1.59222992],[940.3,0.0117674],[940.22,2.6506853]],[[942.74,1.013],[942.75,0.1847021],[943.28,2.65315613],[943.62,3.71489576],[943.85,0.00774873]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467128361,[[940.87,0.79008729],[940.7,1.05932995],[940.54,1.59222992],[939.94,0.00934576],[939.86,2.6506853]],[[942.74,1.375],[942.75,0.1847021],[942.95,2.65315613],[943.28,3.71489576],[943.8,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467245840,[[941.2,0.79342395],[941.03,1.05932995],[940.86,1.59222992],[940.26,0.00992191],[940.18,2.6506853]],[[942.29,0.928],[942.3,0.18475407],[943.14,2.65315613],[943.24,0.00851448],[943.45,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467296594,[[941.54,0.79342395],[941.37,1.05932995],[941.2,1.59222992],[940.6,0.0102514],[940.52,2.6506853]],[[942.5,1.048],[942.51,0.18468838],[943.24,0.00851448],[943.77,2.65315613],[944.11,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467349840,[[941.79,0.79342395],[941.63,1.05932995],[941.46,1.59222992],[940.83,0.0131738],[940.78,2.6506853]],[[942.5,0.85],[942.51,0.18468838],[943.24,0.00851448],[943.51,6.35730653],[943.64,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467475537,[[942.3,0.79342395],[942.13,1.05932995],[941.96,1.59222992],[941.36,0.00814154],[941.28,2.6506853]],[[943.13,0.867],[943.14,0.18455566],[943.86,0.01051212],[944.39,2.65315613],[944.64,35.84018025]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467571724,[[942.29,0.79342395],[942.12,1.05932995],[941.95,1.59222992],[941.35,0.01027916],[941.27,2.6506853]],[[943.13,0.965],[943.14,0.18455566],[943.86,0.01051212],[944.24,6.60331316],[944.28,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467608547,[[942.37,0.78623181],[942.2,1.05932995],[942.03,1.59222992],[941.43,0.01165905],[941.35,2.6506853]],[[943.43,0.18450918],[944.37,0.01249126],[944.57,2.65315613],[944.91,3.71489576],[945.32,0.12246309]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467699417,[[942.21,0.78605545],[942.04,1.05932995],[941.87,1.59222992],[941.26,0.01085987],[941.19,2.6506853]],[[943.54,1.058],[943.55,0.18447104],[943.56,6.87700498],[944.21,2.65315613],[944.37,0.01249126]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467751452,[[941.42,0.78605545],[941.25,1.05932995],[941.08,1.59222992],[940.48,0.01335555],[940.39,2.6506853]],[[943.54,0.946],[943.55,0.18447104],[943.56,6.87700498],[943.77,2.65315613],[944.1,40.75423448]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467856132,[[941.57,0.78605545],[941.4,1.05932995],[941.23,1.59222992],[940.63,0.00871622],[940.55,2.6506853]],[[942.64,1.11],[942.65,0.18468838],[943.28,7.3152964],[943.59,0.01279931],[943.67,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467924486,[[941.3,0.7897191],[941.13,1.05932995],[940.96,1.59222992],[940.36,0.00833938],[940.27,2.6506853]],[[942.64,1.143],[942.65,0.18468838],[943.32,2.65315613],[943.59,0.01279931],[943.65,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768467968424,[[941.59,0.7897191],[941.42,1.05932995],[941.25,1.59222992],[940.65,0.01047903],[940.58,2.6506853]],[[942.65,0.18468838],[943.12,1.065],[943.59,0.01279931],[943.73,2.65315613],[944.07,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468052786,[[941.08,0.78839296],[940.91,1.05932995],[940.74,1.59222992],[940.14,0.0096243],[940.07,2.6506853]],[[942.5,0.18463987],[943.35,0.838],[943.41,2.65315613],[943.46,27.38091192],[943.75,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468102529,[[941.55,0.78839296],[941.38,1.05932995],[941.22,1.59222992],[940.61,0.01094774],[940.52,2.6506853]],[[942.49,0.85],[942.5,0.18463987],[943.46,27.38091192],[943.79,0.00950688],[943.85,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468133050,[[941.75,0.78927403],[941.58,1.05932995],[941.41,1.59222992],[940.81,0.01259928],[940.73,2.6506853]],[[942.64,0.1846482],[943.25,1.167],[943.46,27.38091192],[943.64,2.65315613],[943.79,0.00950688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468232422,[[941.4,0.78810159],[941.23,1.05932995],[941.06,1.59222992],[940.46,0.00804278],[940.39,2.6506853]],[[942.93,1.338],[942.94,0.18458405],[943.0,4.99831193],[943.68,2.65315613],[943.79,0.00950688]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468287564,[[940.93,0.78810159],[940.76,1.05932995],[940.59,1.59222992],[940.13,0.1847222],[939.96,0.00797575]],[[942.94,1.23658405],[943.11,2.65315613],[943.45,3.71489576],[943.56,31.63882186],[943.94,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468441708,[[941.13,0.78810159],[940.96,1.05932995],[940.79,1.59222992],[940.19,0.01289965],[940.12,2.6506853]],[[942.29,1.38],[942.3,0.18474328],[942.89,6.83988153],[942.96,2.65315613],[943.24,0.00948606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468510064,[[940.28,0.78810159],[940.11,1.05932995],[939.94,1.59222992],[939.55,0.18484092],[939.34,0.00819926]],[[942.28,0.946],[942.29,6.19824864],[942.3,0.18474328],[942.45,2.65315613],[942.79,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468542793,[[940.39,0.78810159],[940.22,1.05932995],[940.05,1.59222992],[939.55,0.18484092],[939.45,0.01077484]],[[942.28,1.323],[942.29,6.19824864],[942.3,0.18474328],[942.57,2.65315613],[942.76,34.30259669]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468607225,[[940.73,0.78674132],[940.56,1.05932995],[940.39,1.59222992],[939.78,0.00942261],[939.72,2.6506853]],[[941.91,0.1847683],[942.83,0.962],[942.97,2.65315613],[942.99,10.59241985],[943.32,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468723438,[[940.97,0.79039642],[940.8,1.05932995],[940.63,1.59222992],[940.03,0.01021326],[939.96,2.6506853]],[[942.33,1.162],[942.34,7.52793537],[942.93,41.95688937],[943.26,3.71489576],[943.8,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468762981,[[941.09,0.79039642],[940.92,1.05932995],[940.75,1.59222992],[940.15,0.01254229],[940.06,2.6506853]],[[942.33,1.429],[942.34,0.18473103],[942.9,42.22983315],[943.06,2.65315613],[943.24,0.00948606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468843546,[[940.8,1.05932995],[940.63,1.59222992],[939.95,2.6506853],[939.92,0.18476388],[939.86,0.01191503]],[[941.96,0.18476388],[942.32,1.483],[942.33,8.08764613],[942.9,42.22983315],[943.03,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768468968344,[[941.01,1.05932995],[940.84,1.59222992],[940.18,2.6506853],[940.09,0.00963491],[939.84,3.7109595]],[[942.26,10.05457739],[942.27,0.18473642],[943.06,42.09522937],[943.23,2.65315613],[943.24,0.00948606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469048319,[[940.04,1.05932995],[939.87,1.59222992],[939.52,0.18485516],[939.2,2.6506853],[939.11,0.01231233]],[[942.25,1.947],[942.26,8.10757739],[942.27,0.18473642],[942.44,2.65315613],[942.78,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469129481,[[940.46,1.05932995],[940.29,1.59222992],[939.61,2.6506853],[939.52,0.00815367],[939.34,0.18489543]],[[941.72,10.00591485],[941.73,0.18486743],[942.36,43.28012982],[942.67,0.01006003],[942.76,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469172210,[[940.65,1.05932995],[940.48,1.59222992],[939.8,2.6506853],[939.7,0.00870463],[939.46,3.7109595]],[[941.71,1.977],[941.72,7.86991485],[941.73,0.18486743],[942.36,43.28012982],[942.67,0.01006003]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469239070,[[941.09,1.05932995],[940.92,1.59222992],[940.24,2.6506853],[940.15,0.01285371],[939.9,3.7109595]],[[942.43,0.18469671],[942.89,9.3781494],[942.95,40.4171445],[943.4,2.65315613],[943.74,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469286815,[[941.02,1.05932995],[940.85,1.59222992],[940.16,2.6506853],[940.08,0.00821405],[939.83,3.7109595]],[[942.42,2.126],[942.43,0.18469671],[942.89,7.6301494],[942.95,40.4171445],[943.26,2.65315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469388294,[[940.89,1.05932995],[940.72,1.59222992],[940.04,2.6506853],[939.98,0.0082333],[939.75,0.1847325]],[[942.42,7.92840491],[942.43,0.18469671],[943.11,2.65315613],[943.35,42.97741302],[943.45,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469402606,[[940.53,1.05932995],[940.36,1.59222992],[939.75,0.1847325],[939.68,2.6506853],[938.58,0.12257673]],[[942.42,7.92840491],[942.43,0.18469671],[942.9,2.65315613],[943.24,3.71489576],[943.35,42.97741302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469499086,[[938.74,1.05932995],[938.57,1.59222992],[938.5,0.18501929],[937.94,0.01036177],[937.89,2.6506853]],[[941.81,2.65315613],[941.96,0.1847992],[942.15,3.71489576],[942.67,5.30560874],[942.74,8.10879301]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469525308,[[939.09,1.05932995],[938.92,1.59222992],[938.5,0.18501929],[938.22,2.6506853],[937.94,0.01036177]],[[941.9,2.65315613],[941.96,0.1847992],[942.23,3.71489576],[942.74,8.10879301],[942.77,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469621889,[[939.96,1.05932995],[939.79,1.59222992],[939.12,2.6506853],[939.02,0.01358071],[938.76,3.7109595]],[[941.45,8.28011609],[941.92,2.65315613],[942.26,3.71489576],[942.39,0.0111455],[942.44,43.50067844]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469648618,[[940.43,1.05932995],[940.26,1.59222992],[939.58,2.6506853],[939.49,0.01004057],[939.27,3.7109595]],[[941.62,0.18479871],[942.06,7.88042979],[942.44,43.50067844],[942.94,2.65315613],[943.0,0.01053474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469689032,[[940.56,1.05932995],[940.4,1.59222992],[939.72,2.6506853],[939.62,0.00755743],[939.38,3.7109595]],[[941.84,0.18480362],[942.06,7.88042979],[942.44,43.50067844],[942.76,2.65315613],[943.0,0.01053474]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469796725,[[940.43,1.05932995],[940.26,1.59222992],[939.59,2.6506853],[939.25,3.7109595],[938.72,5.3013707]],[[941.84,0.18480362],[942.56,2.65315613],[942.9,3.71489576],[943.0,0.01053474],[943.09,42.49437717]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469838157,[[941.06,0.7933077],[940.89,1.05932995],[940.72,1.59222992],[940.08,0.00875678],[940.04,2.6506853]],[[942.56,8.08956358],[943.09,42.49437717],[943.25,2.65315613],[943.5,0.01286953],[943.58,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469883503,[[940.52,0.7899644],[940.35,1.05932995],[940.18,1.59222992],[939.58,0.01367049],[939.52,2.6506853]],[[942.63,0.1846874],[942.87,2.65315613],[942.9,8.13053221],[943.21,3.71489576],[943.71,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469945547,[[941.11,0.79406467],[940.94,1.05932995],[940.77,1.59222992],[940.18,0.01001236],[940.09,2.6506853]],[[942.63,0.1846874],[942.9,8.13053221],[943.1,2.65315613],[943.43,3.71489576],[943.96,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768469970757,[[941.31,0.79406467],[941.14,1.05932995],[940.98,1.59222992],[940.39,0.00841705],[940.31,2.6506853]],[[942.63,0.1846874],[942.9,8.13053221],[943.66,2.65315613],[944.0,3.71489576],[944.1,43.66405707]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470062824,[[942.23,0.79102885],[942.06,1.05451247],[941.9,1.5817687],[941.3,0.012203],[941.22,2.6506853]],[[944.15,0.009207],[944.43,2.65315613],[944.77,3.71489576],[945.3,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470085447,[[942.24,0.79102885],[942.07,1.05451247],[941.9,1.5817687],[941.3,0.00908419],[941.22,2.6506853]],[[943.64,0.18449011],[944.45,2.65315613],[944.78,3.71489576],[945.04,0.01338486],[945.32,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470137391,[[941.92,0.79238569],[941.75,1.05451247],[941.58,1.58477138],[941.0,0.01008141],[940.97,2.6506853]],[[943.64,0.18449011],[944.12,2.65315613],[944.55,3.71489576],[944.61,12.78822637],[945.03,43.02518651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470205532,[[941.62,1.58477138],[941.02,0.01113653],[940.95,2.6506853]],[[943.64,0.18449011],[944.05,2.65315613],[944.39,3.71489576],[944.9,5.30560874],[945.04,0.01338486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470246962,[[942.2,0.79238569],[942.03,1.05451247],[941.86,1.58477138],[941.26,0.0093591],[941.18,2.6506853]],[[943.64,0.18449011],[944.28,2.65315613],[944.68,3.71489576],[944.85,43.70336352],[945.04,0.01338486]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470310723,[[942.31,0.79238569],[942.14,1.05451247],[941.97,1.58477138],[941.37,0.00999963],[941.29,2.6506853]],[[943.19,0.18451603],[943.64,8.03991792],[944.19,2.65315613],[944.23,0.00806207],[944.52,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470372465,[[941.58,0.79238569],[941.41,1.05603028],[941.24,1.58477138],[940.62,0.18447299],[939.69,5.3013707]],[[943.19,0.18451603],[943.64,8.03991792],[943.78,2.65315613],[944.12,3.71489576],[944.23,0.00806207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470444020,[[941.86,0.79265503],[941.69,1.05603028],[941.52,1.58477138],[940.93,0.0079697],[940.86,2.6506853]],[[943.19,0.18451603],[943.88,2.65315613],[944.2,42.29709323],[944.23,0.00806207],[944.24,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470549111,[[941.58,0.79265503],[941.41,1.05603028],[941.24,1.58477138],[940.64,0.01363444],[940.57,2.6506853]],[[943.57,2.65315613],[943.59,0.18451554],[943.95,3.71489576],[944.17,12.73575524],[944.27,43.17658881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470578644,[[941.47,0.79265503],[941.3,1.05603028],[941.13,1.58477138],[940.52,0.00909572],[940.45,2.6506853]],[[943.59,0.18451554],[943.64,2.65315613],[943.98,3.71489576],[944.17,12.73575524],[944.27,43.17658881]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470634502,[[941.74,0.79221168],[941.57,1.05603028],[941.4,1.58477138],[940.77,0.01051732],[940.73,2.6506853]],[[943.59,0.18451554],[943.88,2.65315613],[944.2,3.71489576],[944.27,43.17658881],[944.73,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470693537,[[942.35,0.79141799],[942.18,1.05603028],[942.01,1.58477138],[941.41,0.01081979],[941.33,2.6506853]],[[943.69,7.87673382],[944.02,0.00783326],[944.4,2.65315613],[944.57,42.09340168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470763391,[[941.83,0.79346379],[941.66,1.05603028],[941.49,1.58477138],[940.91,0.0079367],[940.83,2.6506853]],[[943.08,0.18451456],[943.69,7.87673382],[943.91,2.65315613],[944.02,0.00963979],[944.24,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470819836,[[942.12,0.79346379],[941.95,1.05603028],[941.78,1.58477138],[941.18,0.00816815],[941.11,2.6506853]],[[943.08,0.18451456],[944.02,0.00963979],[944.04,2.65315613],[944.21,42.91152867],[944.38,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768470965442,[[941.28,0.79576041],[941.11,1.05603028],[940.94,1.58477138],[940.34,0.00760039],[940.26,2.6506853]],[[943.04,0.18454245],[943.35,7.96884915],[943.67,2.65315613],[943.98,3.71489576],[944.29,0.01256864]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471004278,[[941.76,0.79576041],[941.59,1.05603028],[941.43,1.58477138],[940.83,0.01336059],[940.76,2.6506853]],[[943.04,0.18454245],[943.35,7.96884915],[944.08,2.65315613],[944.29,0.01256864],[944.42,3.71489576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471054516,[[941.01,0.79576041],[940.84,1.05603028],[940.67,1.58477138],[940.08,0.18471877],[940.05,0.0136799]],[[943.04,8.29146926],[943.44,2.65315613],[943.77,3.71489576],[943.8,42.47613223],[944.3,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471106746,[[941.12,0.79576041],[940.95,1.05603028],[940.78,1.58477138],[940.2,0.01329117],[940.1,2.6506853]],[[943.04,8.29146926],[943.06,2.65315613],[943.4,3.71489576],[943.8,42.47613223],[943.93,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471178215,[[940.76,0.79576041],[940.59,1.05603028],[940.42,1.58477138],[939.82,0.00790347],[939.77,0.18477614]],[[942.69,2.65315613],[943.03,3.71489576],[943.04,0.18466633],[943.24,43.53899869],[943.56,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471256376,[[940.81,0.79242778],[940.64,1.05603028],[940.47,1.58477138],[939.87,0.00939892],[939.8,2.6506853]],[[942.55,8.01875974],[942.84,2.65315613],[943.18,3.71489576],[943.34,43.61175604],[943.71,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471272892,[[940.56,0.79379864],[940.39,1.05603028],[940.22,1.58477138],[939.62,0.00909952],[939.61,0.18481736]],[[942.55,8.01875974],[942.82,2.65315613],[943.16,3.71489576],[943.34,43.61175604],[943.69,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471343444,[[940.26,1.05603028],[940.09,1.58477138],[939.42,0.18484779],[939.41,2.6506853],[939.32,0.01261853]],[[942.39,2.65315613],[942.55,8.01875974],[942.73,46.22462314],[943.26,5.30560874],[943.33,0.00809936]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471475536,[[940.48,1.06202593],[940.31,1.59303889],[939.64,2.65506482],[939.54,0.00962146],[939.3,3.71709076]],[[942.09,7.34083297],[942.2,0.18478547],[942.67,2.65374934],[942.9,38.76675954],[943.01,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471520760,[[940.32,1.06202593],[940.15,1.59303889],[939.5,2.65506482],[939.42,0.18484779],[939.38,0.01046916]],[[942.09,7.34083297],[942.2,0.18478547],[942.46,2.65374934],[942.8,3.71524908],[942.9,38.76675954]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471572810,[[940.07,1.06202593],[939.9,1.59303889],[939.36,0.18487873],[939.23,2.65506482],[939.13,0.01266583]],[[942.2,2.83853481],[942.54,3.71524908],[942.9,38.76675954],[943.06,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471654765,[[940.23,1.06202593],[940.06,1.59303889],[939.38,2.65506482],[939.25,0.00813939],[939.23,0.18489543]],[[941.4,0.18485172],[941.78,6.61054635],[942.42,37.52864256],[942.46,2.65374934],[942.72,0.00808996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471735034,[[940.27,1.06202593],[940.1,1.59303889],[939.42,2.65506482],[939.3,0.01137623],[939.13,0.18492687]],[[941.4,0.18485172],[941.78,6.61054635],[942.4,32.14406166],[942.44,2.65374934],[942.72,0.00808996]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471828900,[[940.84,1.06202593],[940.67,1.59303889],[939.99,2.65506482],[939.9,0.01112763],[939.65,3.71709076]],[[942.18,0.18478252],[942.69,29.66456544],[942.91,0.01005023],[943.3,2.65374934],[943.64,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471884348,[[940.51,1.06202593],[940.34,1.59303889],[939.66,2.65506482],[939.57,0.00875534],[939.32,3.71709076]],[[942.17,1.701],[942.18,0.18478252],[942.31,5.7498587],[942.69,29.66456544],[942.72,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768471923477,[[940.65,1.06202593],[940.48,1.59303889],[939.8,2.65506482],[939.71,0.01238187],[939.47,3.71709076]],[[942.17,1.656],[942.18,0.18478252],[942.66,2.65374934],[942.77,30.72017264],[943.0,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472120544,[[940.55,1.06202593],[940.38,1.59303889],[939.7,2.65506482],[939.61,0.0128508],[939.55,0.18485074]],[[941.74,2.048],[941.75,5.9139412],[941.76,0.18483356],[942.49,32.19271262],[942.51,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472220806,[[940.16,1.06202593],[939.99,1.59303889],[939.32,2.65506482],[939.3,0.18493424],[939.22,0.00814556]],[[941.35,6.39768642],[942.24,2.65374934],[942.29,36.02433192],[942.58,3.71524908],[945.43,12.750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472268545,[[939.86,1.06202593],[939.69,1.59303889],[939.08,0.18497159],[939.01,2.65506482],[938.92,0.00976887]],[[940.98,0.18497159],[941.35,6.2127797],[941.38,1.707],[942.01,2.65374934],[942.29,36.02433192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472378749,[[940.25,1.06202593],[940.08,1.59303889],[939.41,2.65506482],[939.31,0.00830048],[939.08,0.18497159]],[[941.31,1.893],[941.32,6.85382014],[941.41,0.18491262],[941.85,31.89029007],[942.22,11.10411344]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472430871,[[940.71,1.06202593],[940.54,1.59303889],[939.86,2.65506482],[939.83,0.18485123],[939.77,0.0137417]],[[941.31,1.819],[941.66,0.18485123],[942.22,11.10411344],[942.94,2.65374934],[943.22,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472530938,[[940.31,1.06202593],[940.14,1.59303889],[939.45,2.65506482],[939.36,0.01128322],[939.35,0.18490771]],[[941.93,0.18481785],[942.31,43.48085248],[942.61,2.65374934],[942.94,3.71524908],[943.46,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472584683,[[940.19,1.06202593],[940.02,1.59303889],[939.35,0.18490771],[939.34,2.65506482],[939.24,0.00943397]],[[941.92,9.50194049],[941.93,0.18481785],[942.31,43.48085248],[942.48,2.65374934],[942.81,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472624609,[[940.53,1.06202593],[940.36,1.59303889],[939.68,2.65506482],[939.59,0.01016637],[939.35,3.90199847]],[[941.92,1.507],[941.93,0.18481785],[942.79,2.65374934],[942.87,0.00745909],[942.91,41.59309821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472719585,[[940.83,1.06202593],[940.66,1.59303889],[939.99,2.65506482],[939.89,0.00900333],[939.65,3.71709076]],[[941.88,1.61],[941.89,0.1847992],[942.85,41.14528399],[942.91,2.65374934],[942.95,0.00985476]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472737189,[[940.76,1.06202593],[940.59,1.59303889],[939.92,2.65506482],[939.83,0.01242272],[939.58,3.71709076]],[[941.88,9.30158094],[941.89,0.1847992],[942.78,2.65374934],[942.85,41.14528399],[942.95,0.00985476]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472841654,[[940.69,1.06202593],[940.52,1.59303889],[939.85,2.65506482],[939.75,0.01207676],[939.59,0.18481392]],[[941.87,2.19],[941.88,7.75558094],[941.89,0.1847992],[942.58,42.37780173],[942.73,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768472968843,[[939.57,1.06202593],[939.4,1.59303889],[938.98,0.18498388],[938.73,2.65506482],[938.64,0.00792381]],[[941.58,13.25739451],[941.59,0.18482865],[941.88,43.22172772],[941.91,2.65374934],[942.25,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473006076,[[939.75,1.06202593],[939.59,1.59303889],[938.98,0.18498388],[938.91,2.65506482],[938.81,0.00873582]],[[941.57,1.504],[941.58,11.58639451],[941.59,0.18482865],[941.76,2.65374934],[941.88,43.22172772]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473161414,[[939.67,1.06202593],[939.5,1.59303889],[938.83,0.18499027],[938.82,2.65506482],[938.73,0.01087343]],[[941.07,12.49750244],[941.08,0.18499912],[941.83,2.65374934],[941.92,41.44069324],[942.02,0.01341729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473198736,[[939.77,1.06202593],[939.6,1.59303889],[938.92,2.65506482],[938.83,0.19248613],[938.58,3.71709076]],[[941.06,1.953],[941.07,10.81450244],[941.08,0.18499912],[941.74,2.65374934],[941.84,37.41401809]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473294504,[[940.12,1.06202593],[939.95,1.59303889],[939.27,2.65506482],[939.18,0.01204353],[938.91,3.9020889]],[[941.19,1.555],[941.2,0.18494407],[941.35,9.9149954],[941.8,35.99798857],[942.31,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473447763,[[939.61,1.06202593],[939.44,1.59303889],[938.76,2.65506482],[938.67,0.0085119],[938.44,3.71709076]],[[941.4,1.956],[941.41,0.18490328],[941.79,38.84114978],[942.0,2.65374934],[942.02,0.01341729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473518616,[[939.66,1.06202593],[939.49,1.59303889],[938.84,0.18500257],[938.83,2.65506482],[938.72,0.01089377]],[[941.21,1.769],[941.22,0.18496667],[941.59,40.30775118],[941.68,2.65374934],[942.0,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473562244,[[939.65,1.06202593],[939.48,1.59303889],[938.84,0.18500257],[938.81,2.65506482],[938.7,0.0100095]],[[941.21,2.147],[941.22,0.18496667],[941.66,2.65374934],[941.72,41.40975334],[942.0,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473785214,[[939.78,1.06202593],[939.61,1.59303889],[938.93,2.65506482],[938.88,0.18501683],[938.84,0.0080782]],[[940.83,2.264],[940.84,7.27541991],[940.85,0.18499912],[941.55,11.85008697],[941.61,39.08384435]]]
["bitfinex-derivatives","BNBF0:USTF0",1768473910107,[[939.81,1.06159139],[939.64,1.59238709],[938.96,2.65506482],[938.88,0.18501683],[938.86,0.00974304]],[[940.76,0.1850183],[940.78,6.69536479],[941.51,35.71286877],[941.54,10.71258366]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474105659,[[940.17,1.06159139],[940.01,1.59238709],[939.33,2.65506482],[939.24,0.01359601],[939.0,3.71709076]],[[941.35,1.982],[941.36,0.18491999],[942.05,31.01266969],[942.3,0.00750552],[942.45,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474168515,[[939.95,1.59238709],[939.28,2.65506482],[939.13,0.18492736],[939.01,0.0099037],[938.94,3.71709076]],[[941.17,0.61379477],[941.3,6.4540228],[941.35,2.087],[941.36,0.18491999],[941.91,35.02664981]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474181427,[[939.56,1.59238709],[939.13,0.18492736],[938.88,2.65506482],[938.54,3.71709076],[935.69,12.723289]],[[940.61,0.61379477],[941.02,2.359],[941.3,6.4540228],[941.36,0.18491999],[941.82,0.00905644]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474230570,[[938.7,1.59238709],[938.4,0.18512066],[938.02,2.65506482],[937.84,0.01239491],[937.7,3.71709076]],[[940.48,0.61086226],[940.49,2.493],[941.3,6.4540228],[941.36,0.18491999],[941.37,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474287716,[[939.17,1.59238709],[938.49,2.65506482],[938.4,0.18512066],[938.15,3.71709076],[937.84,0.01239491]],[[940.29,0.61086226],[940.3,1.802],[941.24,0.01037491],[941.31,39.76624415]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474337365,[[939.21,1.59238709],[938.54,2.65506482],[938.4,0.18512066],[938.2,3.71709076],[937.84,0.01239491]],[[940.22,0.61086226],[940.42,7.58531342],[940.48,0.18509014],[941.16,39.79907853],[941.32,10.89430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474364491,[[939.28,1.59238709],[938.6,2.65506482],[938.4,0.18512066],[938.34,0.01224393],[938.26,3.71709076]],[[940.3,2.216],[940.42,7.58531342],[940.48,0.18509014],[941.16,39.79907853],[942.41,5.30560874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474408422,[[939.5,1.59238709],[938.85,2.65506482],[938.59,0.01095435],[938.45,3.71709076],[938.4,0.18512066]],[[940.33,1.487],[940.42,7.58531342],[940.64,0.18506455],[941.16,39.79907853],[941.6,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474433043,[[939.25,1.59238709],[938.58,2.65506482],[938.53,0.18508128],[938.31,0.0113567],[938.24,3.71709076]],[[940.34,0.6157208],[940.37,6.79561145],[940.41,1.663],[940.64,0.18506455],[941.44,37.06231983]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474491086,[[939.33,1.59238709],[938.66,2.65506482],[938.53,0.18508128],[938.39,0.01162509],[938.31,3.71709076]],[[940.25,1.983],[940.37,6.79561145],[940.64,0.18506455],[941.06,11.32919091]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474510716,[[939.5,1.59238709],[938.82,2.65506482],[938.56,0.0081936],[938.53,0.18508128],[938.49,3.71709076]],[[940.3,1.7],[940.37,6.79561145],[940.79,0.18505175],[941.06,11.32919091],[941.89,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474552133,[[938.98,1.59238709],[938.53,0.18508128],[938.31,2.65506482],[938.06,0.01176781],[937.97,3.71709076]],[[940.23,7.33283795],[940.33,1.782],[940.79,0.18505175],[941.03,39.3213861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474597469,[[938.63,1.59238709],[938.19,0.18515366],[937.95,2.65506482],[937.72,0.01032424],[937.61,3.71709076]],[[940.14,0.6112627],[940.21,1.792],[940.23,7.33283795],[940.79,0.18505175],[940.8,0.01053454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474613982,[[938.62,1.59238709],[938.19,0.18515366],[937.94,2.65506482],[937.72,0.01032424],[937.6,3.71709076]],[[940.2,0.61050017],[940.21,1.792],[940.23,7.33283795],[940.79,0.18505175],[940.8,0.01053454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474641404,[[938.76,1.59238709],[938.19,0.18515366],[938.09,2.65506482],[937.75,3.71709076],[937.72,0.01032424]],[[939.92,0.61321607],[939.98,1.28],[940.23,7.33283795],[940.79,0.18505175],[940.8,0.01053454]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474688935,[[938.65,1.59238709],[938.03,0.18519652],[937.97,2.65506482],[937.71,0.00756426],[937.63,3.71709076]],[[939.54,1.874],[939.74,8.01325402],[939.84,0.18519652],[940.55,42.37186878],[944.74,14.875648]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474749775,[[938.67,1.59238709],[938.03,0.18519652],[937.99,2.65506482],[937.73,0.00798221],[937.65,3.71709076]],[[939.59,0.61120554],[939.63,1.878],[939.66,7.96874842],[939.94,0.18520194],[940.44,43.71372535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474812818,[[938.65,1.59238709],[938.03,0.18519652],[937.97,2.65506482],[937.71,0.01239404],[937.64,3.71709076]],[[939.53,0.61226048],[939.6,1.488],[939.94,0.18520194],[940.8,2.66428388],[941.14,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474828335,[[938.65,1.59238709],[938.03,0.18519652],[937.98,2.65506482],[937.71,0.01239404],[937.64,3.71709076]],[[939.51,0.61234403],[939.53,1.889],[939.59,8.02150341],[939.94,0.18520194],[940.31,42.45405036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474875761,[[938.78,1.59238709],[938.11,2.65506482],[938.1,0.1852113],[937.84,0.00889701],[937.78,3.71709076]],[[939.51,1.403],[939.59,8.02150341],[939.94,0.18520194],[940.14,12.85718266],[941.06,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474925314,[[939.01,1.59238709],[938.34,2.65506482],[938.1,0.1852113],[938.08,0.01251332],[938.01,3.71709076]],[[939.92,1.242],[940.14,12.85718266],[941.21,2.65374934],[943.73,10.62947495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768474966845,[[939.13,1.05956919],[938.96,1.59238709],[938.28,2.65506482],[938.1,0.1852113]],[[940.07,1.718],[940.16,0.1851379],[940.82,43.49881426],[941.29,2.65374934],[941.61,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475030498,[[939.13,1.05956919],[938.97,1.59238709],[938.29,2.65506482],[938.26,0.00901381],[937.95,3.71709076]],[[940.15,9.35949039],[940.16,0.1851379],[940.82,43.49881426],[941.13,2.65374934],[941.53,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475181428,[[939.03,1.05956919],[938.86,1.59238709],[938.19,2.65506482],[938.14,0.18517139],[938.09,0.01057962]],[[940.06,8.28098363],[940.15,1.734],[940.6,43.76123828],[941.14,2.65374934],[941.49,3.71524908]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475212358,[[939.02,1.05956919],[938.85,1.59238709],[938.16,2.65506482],[938.14,0.18517139],[938.07,0.01241805]],[[940.06,8.09583145],[940.17,0.18513987],[940.34,1.667],[940.6,43.76123828],[941.27,2.65374934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475405116,[[939.06,1.05956919],[938.89,1.59238709],[938.22,2.84021651],[938.12,0.00787058],[937.88,3.71709076]],[[940.32,2.087],[940.33,7.82769658],[940.45,0.18508571],[940.82,39.94848207],[941.28,0.00942028]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475442659,[[938.75,1.59238709],[938.22,0.18515169],[938.07,2.65506482],[937.73,3.71709076],[937.7,0.01225744]],[[940.0,0.61259036],[940.1,7.9149728],[940.32,2.087],[940.45,0.18508571],[940.78,43.78187949]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475475087,[[938.92,1.59238709],[938.31,0.18515415],[938.24,2.65506482],[937.9,3.71709076],[937.7,0.01225744]],[[939.88,0.61305464],[939.92,1.867],[939.95,7.91988449],[940.45,0.18508571],[940.75,12.66181891]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475522029,[[938.99,1.59238709],[938.31,2.84021897],[937.97,3.71709076],[937.7,0.01225744],[937.45,5.3013707]],[[940.05,0.61504866],[940.31,1.564],[940.39,8.01641168],[940.45,0.18508571],[940.83,42.24872441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475537835,[[939.0,1.59238709],[938.46,0.18513297],[938.32,2.65506482],[937.98,3.71709076],[937.7,0.01225744]],[[939.94,0.61490983],[940.06,1.61],[940.3,0.18513297],[940.39,8.01641168],[940.83,42.24872441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475560645,[[939.0,1.59238709],[938.51,0.18513691],[938.33,2.65506482],[937.99,3.71709076],[937.7,0.01225744]],[[939.85,0.6139633],[940.06,1.61],[940.3,0.18513691],[940.39,8.01641168],[940.83,42.24872441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475625803,[[939.26,1.59238709],[938.59,2.65506482],[938.51,0.18513691],[938.32,0.01200272],[938.24,3.71709076]],[[940.17,1.341],[940.7,0.18506898],[941.45,43.55106747],[941.84,2.79608982],[945.03,12.750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475655716,[[939.51,1.59238709],[938.83,2.65506482],[938.57,0.01011099],[938.51,0.18513691],[938.49,3.71709076]],[[940.65,0.61484636],[940.67,1.662],[940.69,7.93970254],[940.7,0.18506898],[941.45,43.55106747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475717465,[[939.45,1.59238709],[938.77,2.65506482],[938.51,0.19715204],[938.43,3.71709076],[937.57,0.13972098]],[[940.49,0.61212374],[940.59,1.417],[940.69,7.93970254],[940.9,0.18500847],[941.45,43.55106747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475734579,[[939.55,1.59238709],[938.87,2.65506482],[938.61,0.00988031],[938.53,3.71709076],[938.51,0.18513691]],[[940.47,0.6130555],[940.68,2.232],[940.69,7.93970254],[940.9,0.18500847],[941.45,43.55106747]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475764798,[[939.4,1.06242846],[939.23,1.59364269],[938.71,0.18503207],[938.55,2.65607116],[938.46,0.00785804]],[[940.89,2.241],[940.9,0.18500847],[941.3,42.42278277],[941.55,2.65558083],[941.6,12.81729372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475915705,[[939.12,1.59364269],[938.74,0.18504929],[938.45,2.65607116],[938.18,0.01040681],[938.11,3.71849962]],[[940.32,0.61268052],[940.42,1.963],[940.52,0.18504929],[940.89,7.88181125],[941.16,43.09888214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475930914,[[939.15,1.59364269],[938.74,0.18504929],[938.47,2.65607116],[938.18,0.01040681],[938.13,3.71849962]],[[940.14,0.61295783],[940.23,8.08413948],[940.42,1.963],[940.52,0.18504929],[941.65,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768475956633,[[939.3,1.59364269],[938.74,0.18504929],[938.62,2.65607116],[938.29,3.71849962],[938.18,0.01040681]],[[940.21,2.298],[940.63,0.18507587],[941.56,2.65558083],[941.89,3.71781316],[942.38,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476076934,[[939.95,1.06109995],[939.78,1.59364269],[939.12,2.65607116],[939.02,0.00869895],[938.78,3.71849962]],[[940.96,7.98356867],[940.97,0.18501978],[941.24,42.26004111],[941.91,0.01028512],[941.94,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476133195,[[939.62,1.06109995],[939.45,1.59364269],[938.82,0.18504536],[938.76,2.65607116],[938.64,0.01378529]],[[940.95,1.723],[940.96,7.98356867],[940.97,0.18501978],[941.35,42.50654766],[941.61,12.61697911]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476271092,[[939.12,1.59364269],[938.72,0.18505864],[938.45,2.65607116],[938.17,0.00823494],[938.11,3.71849962]],[[940.34,0.61193961],[940.49,2.265],[940.71,8.12285009],[940.72,0.18501289],[941.42,12.77921594]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476286805,[[939.19,1.59364269],[938.72,0.18505864],[938.52,2.65607116],[938.17,3.72673456],[936.68,8.4821932]],[[940.17,0.61218047],[940.42,7.84779019],[940.49,2.265],[940.72,0.18501289],[941.19,12.94997636]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476389275,[[939.26,1.59364269],[938.72,0.18505864],[938.58,2.65607116],[938.25,3.71849962],[938.17,0.00823494]],[[940.33,0.61301089],[940.41,2.199],[940.42,7.84779019],[941.19,12.94997636],[942.28,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476523578,[[939.61,1.06209338],[939.45,1.59364269],[938.77,2.65607116],[938.68,0.18507882],[938.43,3.71849962]],[[940.39,2.469],[940.69,0.18505028],[941.21,42.39491473],[941.43,0.0126991],[941.86,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476624571,[[939.77,1.06209338],[939.6,1.59364269],[938.93,2.65607116],[938.83,0.00819428],[938.68,0.18507882]],[[940.87,10.39242032],[940.88,0.18500158],[941.42,43.06549912],[941.43,0.0126991],[941.85,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476665410,[[939.68,1.59364269],[939.0,2.65607116],[938.81,0.1850306],[938.74,0.01349466],[938.66,3.71849962]],[[940.67,0.61323765],[940.86,2.183],[940.87,7.95442032],[940.88,0.18500158],[941.43,42.82299513]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476719558,[[939.52,1.59364269],[938.84,2.65607116],[938.81,0.1850306],[938.66,0.01306066],[938.5,3.71849962]],[[941.03,0.61004659],[941.13,8.03221958],[941.14,2.754],[941.24,0.18495291],[941.43,42.81029603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476748876,[[939.56,1.59364269],[938.88,2.65607116],[938.81,0.1850306],[938.62,0.01004951],[938.54,3.71849962]],[[940.88,0.60999831],[940.96,1.868],[941.13,8.03221958],[941.24,0.18495291],[941.43,42.81029603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476774203,[[939.78,1.59364269],[939.1,2.65607116],[938.84,0.01155125],[938.81,0.1850306],[938.76,3.71849962]],[[940.83,0.6132098],[940.98,2.258],[941.13,8.03221958],[941.24,0.18495291],[942.26,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476811230,[[938.53,1.59364269],[938.36,0.18514676],[937.85,2.65607116],[937.76,0.00952554],[937.53,3.71849962]],[[940.05,0.61332001],[940.1,11.47710485],[940.45,2.356],[941.13,8.03221958],[941.24,0.18495291]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476836945,[[938.6,1.59364269],[938.36,0.18514676],[937.93,2.65607116],[937.76,0.00952554],[937.59,3.71849962]],[[940.01,1.671],[940.1,11.47710485],[940.91,0.01028255],[942.1,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476895488,[[937.9,1.59364269],[937.52,0.18531486],[937.22,2.65607116],[936.94,0.01046976],[936.89,3.71849962]],[[939.29,0.61463309],[939.63,1.926],[940.1,11.47710485],[940.26,0.01242066],[940.27,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476926819,[[937.6,1.59364269],[937.14,0.18538643],[936.92,2.65607116],[936.6,0.01081115]],[[938.89,0.61706515],[938.98,2.256],[939.04,11.64327066],[939.17,0.18533608],[939.79,0.00975787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476954243,[[937.48,1.59364269],[936.86,0.1854467],[936.77,2.65607116],[936.44,3.71849962],[936.39,0.00945883]],[[938.77,0.61804884],[938.98,2.256],[939.04,11.64327066],[939.17,0.18533608],[939.79,0.00975787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768476987867,[[937.36,1.59364269],[936.86,0.1854467],[936.68,2.65607116],[936.39,0.00945883],[936.34,3.71849962]],[[938.42,0.61767342],[938.75,2.187],[939.04,11.64327066],[939.17,0.18533608],[939.71,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477013192,[[937.36,1.59364269],[936.86,0.1854467],[936.69,2.65607116],[936.39,0.00945883],[936.35,3.71849962]],[[938.43,0.6186128],[938.9,1.657],[939.04,11.64327066],[939.17,0.18533608],[939.73,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477028805,[[937.29,1.59364269],[936.86,0.1854467],[936.61,2.65607116],[936.39,0.00945883],[936.28,3.71849962]],[[938.63,2.549],[938.65,8.15621719],[939.17,0.18533608],[939.46,0.0088615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477102162,[[937.33,1.59364269],[936.86,0.1854467],[936.66,2.65607116],[936.39,0.00945883],[936.32,3.71849962]],[[938.45,0.61599724],[938.62,0.18545411],[938.78,2.132],[938.9,8.05120311],[939.46,0.0088615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477163810,[[937.66,1.59364269],[936.98,2.65607116],[936.95,0.18542298],[936.64,3.71849962],[936.39,0.00945883]],[[938.71,0.61857547],[938.77,1.383],[938.89,0.18541409],[938.9,8.05120311],[939.46,0.0088615]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477214659,[[937.59,1.59364269],[936.95,0.18542298],[936.91,2.65607116],[936.58,3.71849962],[936.39,0.00945883]],[[938.71,0.61828197],[938.72,1.368],[938.89,0.18541409],[939.46,0.0088615],[939.85,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477275602,[[937.71,1.59364269],[937.0,2.65607116],[936.95,0.18542298],[936.67,3.71849962],[936.39,0.00945883]],[[938.65,0.61917936],[938.81,7.92602131],[938.89,0.18541409],[939.46,0.0088615],[940.74,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477348670,[[937.51,1.59364269],[936.95,0.18542298],[936.84,2.65607116],[936.5,3.71849962],[936.39,0.00945883]],[[938.64,0.61913601],[938.71,8.13296419],[939.0,0.18539187],[939.63,0.01093924],[939.82,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477425427,[[937.7,1.59364269],[937.05,0.1854215],[937.03,2.65607116],[936.76,0.00759463],[936.69,3.71849962]],[[938.65,0.61800432],[938.68,1.547],[938.71,8.13296419],[939.0,0.18539779],[939.63,43.41471225]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477460349,[[937.64,1.59364269],[937.05,0.1854215],[936.96,2.65607116],[936.7,0.01251775],[936.62,3.71849962]],[[938.51,0.61794905],[938.64,1.494],[938.71,8.13296419],[939.0,0.18539779],[939.63,43.41471225]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477482667,[[937.71,1.59364269],[937.05,0.1854215],[937.03,2.65607116],[936.76,0.01259595],[936.68,3.71849962]],[[938.73,0.61656409],[938.88,1.545],[938.99,7.88147404],[939.0,0.18539779],[939.63,43.41471225]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477538813,[[937.84,1.59364269],[937.16,2.65607116],[937.05,0.1854215],[936.9,0.00767569],[936.82,3.71849962]],[[938.94,0.61493277],[938.95,1.115],[938.99,7.88147404],[939.16,0.18535484],[939.56,38.23947736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477555324,[[937.93,1.59364269],[937.24,2.65607116],[937.05,0.1854215],[936.98,0.00756506],[936.91,3.71849962]],[[938.88,0.61561879],[938.89,1.755],[938.99,7.88147404],[939.16,0.18535484],[939.56,38.23947736]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477639090,[[937.5,1.59364269],[937.18,0.18535928],[936.82,2.65607116],[936.68,0.01343142],[936.48,3.71849962]],[[938.66,0.62346371],[938.75,1.513],[938.96,6.26776674],[939.16,0.18535484],[939.38,30.52770609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477673118,[[937.66,1.59364269],[937.18,0.18535928],[936.99,2.65607116],[936.68,0.01343142],[936.65,3.71849962]],[[938.64,0.6251788],[938.96,6.26776674],[939.16,0.18535484],[939.38,30.52770609],[940.67,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477688732,[[937.68,1.59364269],[937.18,0.18535928],[937.0,2.65607116],[936.68,0.01343142],[936.66,3.71849962]],[[938.51,0.62407058],[938.52,1.663],[938.96,6.26776674],[939.16,0.18535484],[939.38,30.52770609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477736454,[[936.97,1.59364269],[936.62,0.18550403],[936.29,2.65607116],[936.01,0.00944998],[935.95,3.71849962]],[[938.31,0.62093991],[938.36,6.75741857],[938.42,1.521],[938.46,0.18547783],[939.38,30.52770609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477761871,[[937.15,1.59364269],[936.62,0.18550403],[936.47,2.65607116],[936.13,3.71849962],[936.01,0.00944998]],[[938.25,0.62357729],[938.36,6.75741857],[938.42,1.521],[938.46,0.18547783],[939.15,37.54087814]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477812405,[[937.49,1.59364269],[936.82,2.65607116],[936.62,0.18550403],[936.57,0.00820369],[936.49,3.71849962]],[[938.85,0.18544027],[939.11,9.70571066],[939.79,0.01243031],[940.16,2.65558083],[940.5,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477846718,[[937.49,1.59364269],[936.81,2.65607116],[936.62,0.18550403],[936.55,0.01168627],[936.46,3.71849962]],[[938.5,0.61844581],[938.84,1.735],[938.85,0.18544027],[939.11,9.70571066],[939.79,0.01243031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477861629,[[937.53,1.59364269],[936.86,2.65607116],[936.62,0.18550403],[936.6,0.00936994],[936.53,3.71849962]],[[938.52,0.6203842],[938.84,1.735],[938.85,0.18544027],[939.11,9.70571066],[939.79,0.01243031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477916754,[[937.72,1.59364269],[937.05,2.65607116],[936.78,0.00947882],[936.71,3.71849962],[936.62,0.18550403]],[[939.03,0.61757491],[939.04,1.773],[939.11,9.70571066],[939.3,35.83182364],[940.02,0.00817531]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477922268,[[937.73,1.59364269],[937.06,2.65607116],[936.79,0.01310838],[936.72,3.71849962],[936.62,0.18550403]],[[939.03,6.68118069],[939.04,1.773],[939.19,0.18535188],[939.3,35.83182364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477957989,[[938.04,1.59364269],[937.36,2.65607116],[937.1,0.01014691],[937.03,3.71849962],[936.92,0.18536372]],[[938.94,1.792],[939.03,6.68118069],[939.19,0.18535188],[939.3,35.83182364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768477995617,[[937.93,1.59364269],[937.25,2.65607116],[937.08,0.01207186],[936.92,0.18536372],[936.91,3.71849962]],[[938.86,0.62058865],[938.94,1.792],[939.03,6.68118069],[939.19,0.18535188],[939.3,35.83182364]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478079286,[[938.01,1.59364269],[937.34,2.65607116],[937.08,0.01240193],[937.0,3.71849962],[936.92,0.18536372]],[[938.87,1.814],[939.02,6.86570625],[939.19,0.18535188],[939.88,38.45642178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478110223,[[937.94,1.59364269],[937.27,2.65607116],[937.0,0.01089623],[936.93,3.71849962],[936.92,0.18536372]],[[938.86,0.61955734],[938.87,1.814],[939.02,6.86570625],[939.19,0.18535188],[939.88,38.45642178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478147644,[[937.96,1.59364269],[937.28,2.65607116],[937.11,0.18535829],[937.02,0.00782114],[936.94,3.71849962]],[[938.82,0.61979984],[938.9,1.587],[939.02,6.86570625],[939.19,0.18535188],[939.76,37.18632986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478182467,[[937.95,1.59364269],[937.28,2.65607116],[937.01,0.01138071],[936.94,3.71849962]],[[938.79,0.62016214],[938.93,1.312],[939.02,6.86570625],[939.76,37.18632986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478198489,[[937.95,1.59364269],[937.3,0.18536422],[937.28,2.65607116],[937.01,0.01138071],[936.94,3.71849962]],[[938.78,0.62015232],[938.88,6.46026069],[938.93,1.312],[939.05,0.18536422],[939.76,37.18632986]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478281453,[[937.95,1.59793027],[937.3,0.18536422],[937.28,2.65607116],[937.02,0.01291933],[936.94,3.71849962]],[[938.85,0.61837219],[938.86,1.462],[938.88,6.46026069],[939.16,0.18535484],[939.53,10.27554735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478296563,[[937.98,1.59793027],[937.31,2.65607116],[937.3,0.18536422],[937.04,0.01333752],[936.97,3.71849962]],[[938.82,0.61855161],[938.86,1.462],[938.88,6.46026069],[939.16,0.18535484],[939.53,10.27554735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478335596,[[937.98,1.59793027],[937.3,2.84143538],[937.04,0.00850203],[936.96,3.71849962],[936.44,5.31214232]],[[938.82,0.62046125],[938.84,1.742],[938.95,6.36042713],[939.16,0.18535484],[939.53,10.27554735]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478369620,[[937.3,1.59793027],[937.17,0.18539631],[936.7,0.01367568],[936.63,2.65607116],[936.29,3.71849962]],[[938.64,0.61604978],[938.65,1.536],[938.95,6.36042713],[939.16,0.18535484],[939.34,31.53265964]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478385433,[[937.34,1.59793027],[937.17,0.18539631],[936.7,0.01367568],[936.66,2.65607116],[936.32,3.71849962]],[[938.55,0.6166156],[938.65,1.536],[938.95,6.36042713],[939.16,0.18535484],[939.34,31.53265964]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478411350,[[937.26,1.59793027],[936.82,0.18543286],[936.59,2.65607116],[936.34,0.0121514],[936.26,3.71849962]],[[939.07,0.61855231],[939.15,1.219],[939.16,0.18535484],[939.55,2.65558083],[939.89,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478457087,[[937.48,1.59793027],[936.82,0.18543286],[936.81,2.65607116],[936.47,3.71849962],[936.34,0.0121514]],[[938.75,0.6173706],[938.85,0.18542298],[939.15,1.219],[939.63,0.01113343],[939.88,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478479507,[[937.73,1.59793027],[937.06,2.65607116],[936.82,0.18543286],[936.79,0.01204256],[936.73,3.71849962]],[[938.83,0.6181506],[938.93,1.066],[938.95,0.18539631],[939.68,0.01120945],[940.1,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478539155,[[937.69,1.59793027],[937.01,2.65607116],[936.82,0.18543286],[936.74,0.01318153],[936.67,3.71849962]],[[938.67,0.61800879],[938.68,1.146],[938.95,0.18539631],[939.68,0.01120945],[939.86,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478557773,[[937.7,1.59793027],[937.02,2.65607116],[936.82,0.18543286],[936.76,0.01338569],[936.68,3.71849962]],[[938.88,0.61872221],[938.97,1.453],[939.07,0.18538248],[939.68,0.01120945],[939.98,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478583791,[[937.85,1.59793027],[937.17,2.65607116],[936.91,0.01362437],[936.83,3.71849962],[936.82,0.18543286]],[[938.91,0.61884604],[938.97,1.453],[939.19,0.18535336],[939.68,0.01120945],[940.14,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478627024,[[938.46,1.06280137],[938.29,1.59793027],[937.61,2.65607116],[937.52,0.01277128],[937.27,3.71849962]],[[939.23,1.349],[939.42,0.18529414],[939.99,0.00799041],[940.03,42.43793352],[940.59,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478682080,[[938.61,1.06280137],[938.44,1.59793027],[937.76,2.65607116],[937.67,0.0089911],[937.42,3.71849962]],[[939.59,0.948],[939.65,6.19764152],[939.7,0.18523595],[940.32,43.87545717],[940.54,0.01380502]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478755429,[[938.43,1.06280137],[938.26,1.59793027],[937.59,2.65607116],[937.5,0.0130603],[937.25,3.71849962]],[[939.84,1.305],[939.85,0.18521525],[939.86,6.10648749],[940.35,42.42304506],[940.54,0.01380502]]]
["bitfinex-derivatives","BNBF0:USTF0",1768478936475,[[938.56,1.06280137],[938.39,1.59793027],[937.75,2.65607116],[937.64,0.00929546],[937.44,0.18522116]],[[939.55,1.406],[939.62,0.18524828],[939.66,5.07714637],[940.31,36.30955394],[940.54,2.66938585]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479001337,[[938.75,1.06280137],[938.58,1.59793027],[937.91,2.65607116],[937.81,0.01381054],[937.57,3.71849962]],[[939.65,1.45],[939.66,5.07714637],[939.94,0.18521327],[940.31,36.30955394],[940.54,0.01380502]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479106209,[[939.08,1.06280137],[938.92,1.59793027],[938.24,2.65607116],[938.13,0.00890336],[937.9,3.71849962]],[[940.23,1.607],[940.26,36.12802325],[941.1,0.00924963],[941.25,2.65558083],[941.58,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479144244,[[938.76,1.06280137],[938.59,1.59793027],[937.91,2.65607116],[937.8,0.01190863],[937.6,0.18523201]],[[940.25,6.86116309],[940.26,36.12802325],[941.1,0.00924963],[941.18,2.65558083],[941.52,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479199087,[[938.74,1.06280137],[938.57,1.59793027],[937.89,2.65607116],[937.8,0.01248589],[937.55,3.71849962]],[[940.24,1.497],[940.25,5.62116309],[940.26,0.185131],[940.72,40.86449162],[940.86,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479340605,[[938.76,1.06280137],[938.59,1.59793027],[937.99,0.1851704],[937.92,2.65607116],[937.89,0.00859953]],[[939.99,0.18517829],[940.01,2.001],[940.25,5.9955453],[940.62,40.64609783],[940.88,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479374534,[[938.12,1.06280137],[937.95,1.59793027],[937.46,0.18527047],[937.27,2.65607116],[937.18,0.00950049]],[[939.98,1.805],[939.99,0.18517829],[940.25,5.9955453],[940.48,2.65558083],[940.62,40.64609783]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479520344,[[938.54,0.79837225],[938.37,1.06280137],[938.2,1.59793027],[937.6,0.01292454],[937.52,2.65607116]],[[939.46,1.594],[939.48,0.18529217],[940.0,40.52883345],[940.46,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479547159,[[938.47,0.67564511],[938.27,0.79837225],[938.11,1.06280137],[937.94,1.59793027],[937.48,0.01346632]],[[939.45,2.247],[939.46,5.63777634],[939.48,0.18529217],[939.99,40.38445237],[940.41,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479572583,[[938.42,0.67950276],[938.2,0.79583367],[938.03,1.06280137],[937.86,1.59793027],[937.46,0.0088945]],[[939.45,2.247],[939.46,5.63777634],[939.48,0.18529217],[939.99,40.38445237],[940.21,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479618923,[[938.4,0.67305848],[938.29,0.79583367],[938.12,1.06280137],[937.95,1.59793027],[937.6,0.00881037]],[[939.2,1.41],[939.21,0.18533263],[939.46,5.63777634],[939.99,40.38445237],[940.16,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479638039,[[938.75,0.67808881],[938.45,0.79860495],[938.28,1.06280137],[938.11,1.59793027],[937.77,0.00963858]],[[939.21,0.18533263],[939.46,5.63777634],[939.99,40.38445237],[940.48,2.65558083],[940.82,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479659855,[[938.22,0.79860495],[938.05,1.06280137],[937.89,1.59793027],[937.57,0.0129969]],[[939.2,1.979],[939.21,0.18533263],[939.86,43.80938487],[940.24,2.65558083],[940.57,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479706390,[[938.55,0.66152205],[938.45,0.79860495],[938.28,1.06280137],[938.11,1.59793027],[937.57,0.01337672]],[[939.21,0.18533263],[939.25,6.24524312],[939.55,1.759],[939.86,43.80938487],[940.25,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479722411,[[938.33,0.69965257],[938.31,0.79860495],[938.14,1.06280137],[937.97,1.59793027],[937.65,0.00764396]],[[939.21,0.18533263],[939.25,6.24524312],[939.55,1.759],[939.86,43.80938487],[940.12,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479748421,[[938.29,0.67954174],[937.99,0.79860495],[937.82,1.06280137],[937.65,1.59793027],[937.27,0.01046279]],[[939.2,1.827],[939.21,0.18533263],[939.25,6.24524312],[939.86,43.80938487],[939.95,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479800959,[[938.23,0.65004945],[937.93,0.79860495],[937.77,1.06280137],[937.6,1.59793027],[937.24,0.01353247]],[[938.89,0.18539582],[939.09,6.09682534],[939.2,1.827],[939.37,42.40967746],[939.83,0.0093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479820978,[[938.0,0.79860495],[937.83,1.06280137],[937.66,1.59793027],[937.25,0.01004546]],[[938.88,1.835],[938.89,0.18539582],[939.09,6.09682534],[939.37,42.40967746],[939.83,0.0093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479866225,[[937.77,0.65302625],[937.74,0.79860495],[937.57,1.06280137],[937.4,1.59793027],[937.07,0.00802579]],[[938.88,1.613],[938.89,0.18539582],[939.09,6.09682534],[939.37,42.40967746],[939.72,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479881336,[[937.84,0.65261516],[937.56,0.79860495],[937.39,1.06280137],[937.22,1.59793027],[936.84,0.0084102]],[[938.88,1.613],[938.89,0.18539582],[939.09,6.09682534],[939.37,42.40967746],[939.62,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479906964,[[937.8,0.65263321],[937.77,0.79718196],[937.6,1.06280137],[937.43,1.59793027],[936.84,0.00923269]],[[938.88,1.544],[938.89,0.18539582],[939.09,6.09682534],[939.49,42.63417857],[939.82,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479929487,[[938.19,0.65268894],[937.9,0.79702418],[937.73,1.06280137],[937.56,1.59793027],[937.24,0.01185652]],[[938.88,1.028],[938.89,0.18539582],[939.12,6.11155701],[939.49,42.63417857],[939.83,0.0093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1768479983542,[[937.61,0.79702418],[937.45,1.06280137],[937.28,1.59793027],[936.69,0.01142963],[936.6,2.65607116]],[[938.88,1.203],[938.89,0.18539582],[939.12,6.11155701],[939.49,42.63417857],[939.6,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480024186,[[937.83,0.79641202],[937.66,1.06280137],[937.49,1.59793027],[936.93,0.00922424],[936.82,2.65607116]],[[938.69,0.18542051],[938.73,1.153],[939.12,6.11155701],[939.77,42.63523155],[939.99,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480178313,[[937.94,0.79828444],[937.77,1.06280137],[937.6,1.59793027],[936.96,0.0081362],[936.92,2.65607116]],[[938.79,1.058],[938.8,0.18540273],[939.12,6.13940912],[939.51,43.91153143],[939.76,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480215235,[[937.52,0.79828444],[937.35,1.06280137],[937.18,1.59793027],[936.61,0.00892415],[936.51,2.65607116]],[[938.79,7.13262305],[938.8,0.18540273],[939.51,43.91153143],[939.61,2.65558083],[939.95,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480267174,[[937.43,0.79828444],[937.26,1.06280137],[937.09,1.59793027],[936.49,0.0110245],[936.41,2.65607116]],[[938.47,1.572],[938.48,0.18547239],[938.79,6.09462305],[939.22,43.44759212],[939.4,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480383172,[[937.7,0.79973492],[937.53,1.06280137],[937.36,1.59793027],[936.91,0.01156626],[936.68,2.65607116]],[[938.48,1.73347239],[939.55,2.65558083],[939.58,42.87585657],[939.83,0.0093963],[940.03,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480448421,[[937.74,0.79817889],[937.57,1.06280137],[937.41,1.59793027],[936.81,0.00981819],[936.73,2.65607116]],[[938.47,1.679],[938.48,0.18547239],[938.59,6.1737956],[939.58,42.87585657],[939.73,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480600443,[[938.24,0.79768421],[938.07,1.06280137],[937.9,1.59793027],[937.28,2.65607116]],[[939.32,0.18532819],[939.65,7.43838491],[939.66,42.88154191],[940.11,2.65558083],[940.44,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480675593,[[938.4,0.79768421],[938.23,1.06280137],[938.06,1.59793027],[937.47,0.00944057],[937.38,2.65607116]],[[939.31,7.32085655],[939.32,0.18532819],[939.85,39.47485994],[940.38,2.65558083],[940.6,0.01283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480740358,[[937.93,0.79768421],[937.76,1.06280137],[937.59,1.59793027],[937.01,0.00821665],[936.95,2.65607116]],[[939.3,1.471],[939.31,5.63685655],[939.32,0.18532819],[939.85,39.47485994],[940.01,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768480929694,[[938.34,0.79768421],[938.17,1.06280137],[938.0,1.59793027],[937.38,0.0124557],[937.33,2.65607116]],[[938.99,1.481],[939.0,0.18538545],[939.71,33.5304842],[940.15,2.65558083],[941.02,5.31116166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481022572,[[938.72,0.79938984],[938.55,1.06280137],[938.38,1.59793027],[937.7,2.65607116],[937.36,3.71849962]],[[938.99,1.69],[939.31,0.18529611],[939.71,33.5304842],[940.12,8.63318269],[940.74,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481059493,[[938.88,0.79938984],[938.71,1.06280137],[938.54,1.59793027],[937.86,2.65607116],[937.52,3.71849962]],[[939.49,1.488],[939.5,0.18527392],[940.12,8.63318269],[940.2,35.02273948],[940.44,0.0081412]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481193300,[[939.22,0.79526049],[939.05,1.06280137],[938.88,1.59793027],[938.21,2.65607116],[937.4,5.31214232]],[[939.85,1.304],[939.86,0.18518568],[940.24,5.47164863],[940.44,0.0081412],[940.91,37.3112415]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481319405,[[939.17,0.79675793],[939.0,1.06234391],[938.83,1.59351586],[938.23,0.01219988],[938.15,2.65607116]],[[939.85,1.389],[939.86,0.18518568],[940.17,4.48776234],[940.44,0.0081412],[940.69,31.84239631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481465116,[[939.44,0.79854243],[939.27,1.06234391],[939.1,1.59351586],[938.5,0.01170648],[938.42,2.65607116]],[[939.89,1.329],[940.02,0.18514233],[940.12,4.56015816],[940.44,0.0081412],[940.75,32.94569265]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481545374,[[939.75,0.79597835],[939.58,1.06234391],[939.41,1.59351586],[938.74,2.65607116],[938.4,3.71849962]],[[940.34,1.215],[940.35,0.18508571],[940.44,4.12554627],[941.0,28.89462746],[941.07,0.00824761]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481602015,[[940.02,0.79359914],[939.85,1.06234391],[939.68,1.59351586],[939.08,0.00762951],[939.01,2.65607116]],[[940.43,1.358],[940.49,0.18506258],[941.0,28.89462746],[941.07,0.00824761],[941.85,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481681976,[[940.64,0.79107934],[940.47,1.06234391],[940.31,1.59351586],[939.7,0.00783324],[939.63,2.65607116]],[[941.42,1.426],[941.43,0.18491065],[941.62,5.54457927],[942.37,0.0084166],[942.48,38.54036326]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481745140,[[940.65,0.79107934],[940.48,1.06234391],[940.31,1.59351586],[939.39,3.71849962]],[[941.54,1.011],[941.55,0.18485859],[941.62,5.54457927],[942.37,0.0084166],[942.48,38.54036326]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481787466,[[940.72,0.79432001],[940.55,1.06234391],[940.38,1.59351586],[939.76,0.01080816],[939.7,2.65607116]],[[941.54,1.204],[941.55,0.18485859],[941.62,5.54457927],[942.37,0.0084166],[942.48,38.54036326]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481907768,[[940.75,0.79060913],[940.58,1.06234391],[940.41,1.59351586],[939.81,0.01126586],[939.73,2.65607116]],[[941.87,0.18480804],[942.23,5.48077424],[942.37,0.0084166],[942.84,39.07566008],[942.91,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768481969017,[[941.14,0.79169154],[940.97,1.06234391],[940.81,1.59351586],[940.19,0.00859464],[940.13,2.65607116]],[[941.86,0.984],[941.87,0.18480804],[942.37,0.0084166],[942.75,35.98569217],[942.98,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482077497,[[940.85,0.79281907],[940.68,1.06234391],[940.51,1.59351586],[939.83,2.65607116],[938.97,0.12656904]],[[941.64,0.18481785],[941.86,1.072],[942.37,0.0084166],[942.6,37.4436617],[942.74,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482142242,[[939.58,0.00915547],[939.5,2.65607116]],[[941.63,0.912],[941.64,0.18481785],[941.75,5.93794151],[942.37,0.0084166],[942.39,39.22406285]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482175478,[[940.21,0.79178855],[940.04,1.06234391],[939.87,1.59351586],[939.27,0.01089732],[939.19,2.65607116]],[[941.63,1.007],[941.64,0.18481785],[941.75,5.93794151],[942.25,2.65558083],[942.37,0.0084166]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482291667,[[940.8,0.7920027],[940.63,1.06234391],[940.46,1.59351586],[939.86,0.01089107],[939.78,2.65607116]],[[941.37,1.206],[941.42,0.18487332],[942.25,43.03650702],[942.37,0.0084166],[942.91,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482346216,[[941.1,0.78841215],[940.93,1.06234391],[940.76,1.59351586],[940.08,2.65607116],[936.88,12.723289]],[[941.65,0.994],[941.66,0.18481392],[942.76,42.47120938],[942.92,2.65558083],[943.26,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482373143,[[940.94,0.78841215],[940.78,1.06234391],[940.61,1.59351586],[940.0,0.01320615],[939.91,2.65607116]],[[941.65,0.994],[941.66,0.18481392],[942.66,43.72441012],[942.88,2.65558083],[943.23,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482460119,[[942.21,0.78841215],[942.04,1.06234391],[941.87,1.59351586],[941.27,0.01002161],[941.2,2.65607116]],[[942.97,0.878],[942.98,0.18461783],[943.25,5.88217892],[943.51,0.01126844],[944.36,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482489344,[[941.93,0.78841215],[941.76,1.06234391],[941.59,1.59351586],[941.0,0.00940673],[940.92,2.65607116]],[[942.97,0.878],[942.98,0.18461783],[943.51,0.01126844],[943.93,2.65558083],[944.06,39.37008754]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482630349,[[941.08,0.00822815]],[[942.65,0.18462518],[942.73,1.244],[943.59,0.00920361],[943.85,38.38300951],[943.92,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482643058,[[942.06,0.78726116],[941.89,1.06234391],[941.73,1.59351586],[941.05,2.65607116]],[[942.65,0.18462518],[942.73,1.244],[943.59,0.00920361],[943.9,2.65558083],[943.91,42.80925645]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482877249,[[941.77,0.78952605],[941.61,1.06234391],[941.44,1.59351586],[940.83,0.0075634],[940.76,2.65607116]],[[942.55,0.921],[942.56,0.18463742],[942.96,5.31313642],[943.38,36.3972836],[943.59,0.00920361]]]
["bitfinex-derivatives","BNBF0:USTF0",1768482963607,[[941.94,0.78810756],[941.77,1.06234391],[941.6,1.59351586],[941.0,0.01000071],[940.93,2.65607116]],[[942.74,1.187],[942.75,0.1846291],[943.59,0.00920361],[943.74,31.8984073],[944.09,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483072207,[[941.81,0.78810756],[941.64,1.06234391],[941.47,1.59351586],[940.88,0.00782979],[940.8,2.65607116]],[[943.25,1.199],[943.26,0.18454441],[943.44,4.46013195],[943.51,31.78540396],[944.13,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483143482,[[942.03,0.78421387],[941.86,1.06234391],[941.69,1.59351586],[941.09,0.00846428],[941.01,2.65607116]],[[943.25,1.129],[943.26,0.18454441],[943.44,4.46013195],[943.65,37.88432456],[944.18,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483159090,[[942.03,0.78421387],[941.86,1.06234391],[941.69,1.59351586],[941.1,0.00953439],[941.02,2.65607116]],[[943.25,1.129],[943.26,0.18454441],[943.65,37.88432456],[943.99,2.65558083],[947.19,12.750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483319528,[[941.78,0.7893956],[941.61,1.05164398],[941.44,1.59351586],[940.84,0.00852117],[940.77,2.65607116]],[[942.96,6.46976064],[942.97,0.18458209],[943.82,2.65558083],[943.9,40.51449037],[944.15,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483360971,[[942.01,0.78901905],[941.84,1.05164398],[941.67,1.59351586],[941.08,0.01041655],[940.99,2.65607116]],[[942.96,1.609],[942.97,0.18458209],[943.62,39.96641876],[944.07,2.65558083],[944.41,3.71781316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483554116,[[942.66,0.78790125],[942.49,1.05164398],[942.32,1.59351586],[941.72,0.00742533],[941.64,2.65607116]],[[943.19,1.187],[943.35,0.18450478],[943.49,6.2088875],[943.7,0.00851753],[944.08,43.10688729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483650593,[[942.92,0.78790125],[942.75,1.05164398],[942.58,1.59351586],[941.98,0.00930513],[941.9,2.65607116]],[[943.54,0.18446859],[943.81,1.474],[944.29,0.00950062],[944.48,42.28320757],[944.83,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483676622,[[942.91,0.78732444],[942.75,1.05164398],[942.58,1.59351586],[941.96,0.01197176],[941.9,2.65607116]],[[943.53,1.038],[943.54,0.18446859],[944.29,0.00950062],[944.37,43.03474819],[944.78,2.65558083]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483810326,[[942.9,0.78619374],[942.74,1.0482583],[942.57,1.5723874],[941.99,0.0108137],[941.9,2.6206458]],[[943.68,1.182],[943.69,0.18443535],[944.29,0.00950062],[944.79,2.6426803],[945.14,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483843250,[[942.32,0.78619374],[942.15,1.0482583],[941.98,1.5723874],[941.39,0.00936111],[941.3,2.6206458]],[[943.68,6.14560792],[943.69,0.18443535],[944.29,0.00950062],[944.3,39.55932562],[944.47,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483873988,[[941.18,0.78619374],[941.01,1.0482583],[940.84,1.5723874],[940.56,0.18463644],[940.24,0.0104841]],[[943.68,6.14560792],[943.69,0.18443535],[943.95,2.6426803],[944.28,3.6997525],[944.29,0.00950062]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483917224,[[940.35,0.78619374],[940.18,1.0482583],[940.01,1.5723874],[939.61,0.18480411],[939.33,2.6206458]],[[942.41,1.073],[942.42,0.18481245],[942.94,2.6426803],[943.28,3.6997525],[943.36,0.01207579]]]
["bitfinex-derivatives","BNBF0:USTF0",1768483948549,[[940.12,0.78619374],[939.95,1.0482583],[939.78,1.5723874],[939.15,0.00863656],[939.11,2.6206458]],[[942.34,1.076],[942.42,0.18481245],[942.57,2.6426803],[942.63,42.84240673],[942.92,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484038126,[[940.93,0.78741049],[940.76,1.0482583],[940.59,1.5723874],[939.99,0.01010654],[939.91,2.6206458]],[[942.41,0.882],[942.42,0.18481245],[942.94,8.8470977],[943.28,3.6997525],[943.81,5.2853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484065839,[[940.55,0.78741049],[940.38,1.0482583],[940.21,1.5723874],[939.54,2.6206458],[938.68,5.2412916]],[[942.41,0.882],[942.42,0.18481245],[942.58,2.6426803],[942.88,42.38746532],[942.91,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484103763,[[940.35,0.78741049],[940.18,1.0482583],[940.01,1.5723874],[939.41,0.01152369],[939.33,2.6206458]],[[941.83,1.331],[941.84,0.18487431],[942.06,6.22475813],[942.68,42.1647527],[942.71,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484167806,[[940.77,0.78741049],[940.6,1.0482583],[940.43,1.5723874],[939.84,0.00805735],[939.75,2.6206458]],[[941.83,1.013],[941.84,0.18487431],[942.91,43.55567816],[943.1,2.6426803],[943.44,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484189219,[[940.92,0.78741049],[940.75,1.0482583],[940.58,1.5723874],[939.95,2.6206458]],[[942.05,0.92],[942.06,0.18478301],[942.64,6.0866373],[942.91,43.55567816],[943.62,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484234961,[[941.65,0.78741049],[941.48,1.0482583],[941.31,1.5723874],[940.71,0.01059956],[940.63,2.6206458]],[[942.39,0.18467319],[942.63,0.997],[942.64,6.0866373],[942.91,43.55567816],[943.65,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484336840,[[941.71,0.79126926],[941.54,1.05908737],[941.37,1.58863105],[940.77,0.00989316],[940.69,2.6206458]],[[942.6,0.18466094],[943.9,2.6426803],[944.23,3.6997525],[944.76,5.2853607],[945.74,8.4565771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484390485,[[941.39,0.79126926],[941.22,1.05908737],[941.05,1.58863105],[940.38,2.6206458]],[[942.59,1.046],[942.6,0.18466094],[942.99,6.13028182],[943.32,2.6426803],[943.43,42.46873901]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484486559,[[941.69,0.79215506],[941.52,1.05908737],[941.35,1.58863105],[940.67,2.6206458],[940.34,3.6689041]],[[942.59,1.308],[942.6,0.18466094],[943.78,2.6426803],[943.8,42.18197712],[944.12,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484528393,[[941.7,0.79445618],[941.53,1.05908737],[941.36,1.58863105],[940.68,2.6206458],[939.81,5.2412916]],[[942.59,1.013],[942.6,0.18466094],[943.61,2.6426803],[943.64,43.78352898],[943.95,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484577030,[[942.43,0.79444879],[942.26,1.05908737],[942.09,1.58863105],[941.47,0.00803112],[941.41,2.6206458]],[[942.98,1.118],[943.24,0.18454636],[943.63,42.45176849],[944.16,9.9183137],[944.78,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484648189,[[942.36,0.79444879],[942.2,1.05908737],[942.03,1.58863105],[941.43,0.00947027],[941.35,2.6206458]],[[943.5,0.1845082],[944.16,9.9183137],[944.44,0.01214354],[944.52,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484684120,[[942.46,0.79444879],[942.29,1.05908737],[942.12,1.58863105],[941.51,0.00894006],[941.43,2.6206458]],[[943.49,0.944],[943.5,0.1845082],[944.35,2.6426803],[944.44,0.01214354],[944.69,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484726450,[[942.65,0.79444879],[942.49,1.05908737],[942.32,1.58863105],[941.71,0.01151327],[941.64,2.6206458]],[[943.49,1.025],[943.7,0.18445735],[944.44,0.01214354],[945.09,42.17900147],[945.19,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484814310,[[943.78,0.79444879],[943.61,1.05908737],[943.44,1.58863105],[942.86,0.01072684],[942.77,2.6206458]],[[944.75,1.014],[945.14,0.1841952],[945.35,6.00983239],[945.52,0.01302491],[946.66,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484852850,[[944.16,0.79444879],[943.99,1.05908737],[943.82,1.58863105],[943.14,2.6206458],[942.8,3.6689041]],[[945.13,0.925],[945.14,0.1841952],[945.35,6.00983239],[946.09,0.01293918],[946.31,2.6426803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484929594,[[944.6,0.79444879],[944.43,1.05908737],[944.26,1.58863105],[943.58,2.6206458]],[[945.13,0.86],[945.35,0.18413137],[946.09,0.01293918],[946.3,43.12118289],[946.71,9.72312414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768484979348,[[944.5,0.79444879],[944.33,1.05908737],[944.16,1.58863105],[943.49,2.6206458]],[[945.68,1.237],[945.69,0.18409825],[946.54,2.6426803],[946.64,0.00850885],[946.88,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485045789,[[944.06,0.78719205],[943.89,1.05908737],[943.72,1.58863105],[943.12,0.01158685],[943.04,2.6206458]],[[945.68,6.96642491],[945.69,0.18409825],[946.07,2.6426803],[946.4,3.6997525],[946.64,0.00850885]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485143469,[[943.79,0.78948976],[943.62,1.05908737],[943.45,1.58863105],[942.85,0.01315172],[942.77,2.6206458]],[[945.16,6.22150036],[945.67,1.191],[945.87,2.6426803],[946.11,0.0110843],[946.21,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485205410,[[943.22,0.79057641],[943.05,1.05908737],[942.88,1.58863105],[942.2,2.6206458],[941.88,3.6689041]],[[945.15,1.306],[945.16,6.22150036],[945.32,2.6426803],[945.45,43.24016339],[945.66,3.6997525]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485280465,[[943.24,0.78989916],[943.07,1.05319888],[942.9,1.57979832],[942.21,2.63299721]],[[945.15,1.297],[945.16,0.18424494],[945.3,2.64126658],[945.55,43.06695528],[945.64,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485359030,[[943.31,0.7908782],[943.14,1.05319888],[942.97,1.57979832],[942.37,0.01072589],[942.29,2.63299721]],[[944.64,0.18432203],[945.11,1.109],[945.15,6.18254354],[945.16,2.64126658],[945.49,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485403664,[[943.7,0.7908782],[943.53,1.05319888],[943.36,1.57979832],[942.68,2.63299721]],[[944.63,1.463],[944.64,0.18432203],[945.15,6.18254354],[945.79,42.85077037],[946.16,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485497454,[[943.22,0.7908782],[943.05,1.05319888],[942.88,1.57979832],[942.28,0.00859118],[942.2,2.63299721]],[[945.19,2.64126658],[945.25,1.635],[945.26,6.1621412],[945.27,0.18420739],[945.52,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485541992,[[943.25,0.7906312],[943.08,1.05319888],[942.91,1.57979832],[942.3,0.00818404],[942.23,2.63299721]],[[945.13,2.64126658],[945.25,1.342],[945.26,6.1621412],[945.27,0.18420739],[945.47,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485681712,[[943.53,0.79144898],[943.36,1.05319888],[943.19,1.57979832],[942.5,0.01131405],[942.41,2.63299721]],[[944.64,1.319],[944.65,6.22965207],[945.35,42.19061694],[945.43,2.64126658],[945.64,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485730555,[[943.81,0.79144898],[943.64,1.05319888],[943.47,1.57979832],[942.79,2.63299721]],[[944.64,1.328],[944.65,0.18431374],[945.35,42.19061694],[945.73,2.64126658],[945.77,9.96945094]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485790304,[[944.18,0.79144898],[944.01,1.05319888],[943.84,1.57979832],[943.23,0.0114329],[943.15,2.63299721]],[[944.64,1.502],[944.92,0.18421714],[945.77,9.96945094],[946.04,0.00871673],[946.05,43.57762582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485831130,[[944.44,0.79025813],[944.27,1.05319888],[944.1,1.57979832],[943.51,0.01109564],[943.43,2.63299721]],[[945.03,1.453],[945.28,0.18414647],[945.42,6.01491406],[946.04,0.00871673],[946.05,43.57762582]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485916593,[[944.53,0.7855382],[944.36,1.05319888],[944.19,1.57979832],[943.6,0.01169951],[943.53,2.63299721]],[[945.38,1.43],[945.56,0.18410117],[945.77,6.18307828],[946.04,0.00871673],[946.86,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485964219,[[943.96,0.7855382],[943.79,1.05319888],[943.62,1.57979832],[943.01,0.00898739],[942.93,2.63299721]],[[945.76,1.44],[946.21,2.64126658],[946.41,42.63845292],[946.55,3.69777321],[946.72,0.01077853]]]
["bitfinex-derivatives","BNBF0:USTF0",1768485988542,[[944.1,0.7855382],[943.93,1.05319888],[943.76,1.57979832],[943.16,0.00965668],[943.08,2.63299721]],[[946.18,8.7049792],[946.41,42.63845292],[946.52,3.69777321],[947.04,5.28253316],[947.13,0.00858089]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486087425,[[944.38,0.78972468],[944.21,1.05319888],[944.04,1.57979832],[943.43,0.01099261],[943.36,2.63299721]],[[946.14,1.289],[946.15,6.22671561],[946.31,43.10490346],[946.41,2.64126658],[946.75,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486141968,[[944.73,0.78805714],[944.56,1.05319888],[944.39,1.57979832],[943.79,0.00851922],[943.7,2.63299721]],[[946.14,1.816],[946.15,6.22671561],[946.85,2.64126658],[946.9,43.56519549],[947.19,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486235356,[[945.53,0.78805714],[945.36,1.05319888],[945.19,1.57979832],[944.5,2.63299721],[944.16,3.68619609]],[[946.2,1.444],[946.39,0.18387306],[947.15,0.01113645],[947.69,43.45971035],[947.78,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486293097,[[945.41,0.78805714],[945.24,1.05319888],[945.07,1.57979832],[944.39,2.63299721],[944.02,3.68619609]],[[946.39,0.18387306],[946.81,6.05221739],[947.15,0.01113645],[947.42,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486336029,[[945.14,0.78651059],[944.97,1.05319888],[944.8,1.57979832],[944.19,0.00874482],[944.12,2.63299721]],[[946.38,1.344],[946.39,0.18387306],[946.58,6.11280553],[947.15,0.01113645],[947.23,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486425393,[[945.05,0.78651059],[944.88,1.05319888],[944.71,1.57499716],[944.01,2.63299721],[943.67,3.68619609]],[[946.03,1.729],[946.04,0.18397999],[946.38,6.01472297],[946.82,42.85170886],[947.53,2.64126658]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486494742,[[945.23,0.78651059],[945.06,1.05319888],[944.89,1.57499716],[944.28,0.01335157],[944.2,2.63299721]],[[946.24,0.18396832],[947.32,2.64126658],[947.66,3.69777321],[947.74,43.23548409],[948.19,5.28253316]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486542377,[[945.05,0.78651059],[944.88,1.05319888],[944.71,1.57499716],[944.09,2.63299721],[943.16,5.26599442]],[[946.23,1.227],[946.24,0.18396832],[946.49,6.12741669],[947.05,2.64126658],[947.15,0.01113645]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486649549,[[944.29,0.7840794],[944.12,1.05319888],[943.95,1.57499716],[943.36,0.0123009],[943.27,2.63299721]],[[945.77,1.213],[945.78,0.18408997],[945.79,6.16796285],[946.44,2.64126658],[946.78,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486683066,[[944.35,0.7840794],[944.18,1.05319888],[944.01,1.57499716],[943.43,0.00863723],[943.34,2.63299721]],[[945.77,1.414],[945.78,0.18408997],[946.29,2.64126658],[946.51,42.2156322],[946.63,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486809281,[[944.18,0.78700535],[944.01,1.05319888],[943.84,1.57499716],[943.23,0.00886623],[943.15,2.63299721]],[[945.78,0.18408997],[945.88,6.10181466],[946.14,2.64126658],[946.29,41.96494022],[946.48,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486868136,[[944.15,0.78700535],[943.98,1.05319888],[943.81,1.57499716],[943.22,0.00923538],[943.14,2.63299721]],[[945.33,1.341],[945.34,0.18418204],[945.53,6.16849915],[946.26,2.64126658],[946.27,43.16986625]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486904262,[[944.34,0.78700535],[944.17,1.05319888],[944.0,1.57499716],[943.32,2.63299721]],[[945.33,1.107],[945.34,0.18418204],[946.25,2.64126658],[946.37,42.81322186],[946.59,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768486986320,[[944.01,0.78792433],[943.87,1.05319888],[943.67,1.57499716],[943.07,0.01004783],[942.99,2.63299721]],[[945.33,1.107],[945.34,0.18418204],[945.92,2.64126658],[945.93,6.06057448],[946.26,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487024758,[[942.98,0.78792433],[942.81,1.05319888],[942.64,1.57499716],[942.04,0.009494],[941.96,2.63299721]],[[944.77,0.18432399],[945.33,0.952],[945.39,2.64126658],[945.71,0.00756977],[945.73,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487047267,[[942.75,0.78792433],[942.58,1.05319888],[942.41,1.57499716],[941.83,0.0089725],[941.79,0.18436891]],[[944.76,1.06],[944.77,0.18432399],[945.25,2.64126658],[945.3,43.0225331],[945.63,3.69777321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487136338,[[942.98,0.78968685],[942.81,1.05453892],[942.65,1.58180838],[942.04,0.01087352],[941.96,2.63634731]],[[944.76,7.61560355],[944.77,0.18432399],[945.06,2.64545197],[945.21,42.30684645],[945.4,3.70363276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487189367,[[943.28,0.78968685],[943.11,1.05453892],[942.94,1.58180838],[942.33,0.00952449],[942.25,2.63634731]],[[944.76,1.049],[944.77,0.18432399],[944.78,6.05851888],[945.13,42.65090243],[945.69,2.64545197]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487296060,[[943.5,0.79037243],[943.33,1.05453892],[943.16,1.58180838],[942.56,0.00772297],[942.48,2.63634731]],[[944.66,0.18425811],[944.76,1.434],[945.18,6.1008156],[945.43,2.64545197],[945.71,0.00756977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487342900,[[942.85,0.79063289],[942.68,1.05453892],[942.51,1.58180838],[941.93,0.01201743],[941.84,2.63634731]],[[944.66,0.18425811],[944.85,6.06002142],[945.18,2.64545197],[945.52,3.70363276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487363418,[[943.56,0.79063289],[943.39,1.05453892],[943.22,1.58180838],[942.33,0.01134321],[942.25,2.63634731]],[[944.65,1.002],[944.66,0.18425811],[944.85,6.06002142],[945.71,0.00756977],[945.94,2.64545197]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487560562,[[942.24,1.0550317],[941.73,0.00758283],[941.3,0.79056612]],[[944.27,2.6309207],[944.61,3.683289],[945.21,0.00972202]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487596097,[[942.28,0.78349103],[942.24,1.0550317],[942.11,1.0541052],[941.94,1.5811322],[941.73,0.00758283]],[[944.01,0.942],[944.91,0.00998633],[945.0,2.6309207],[945.35,3.683289],[945.87,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487614111,[[942.24,1.0550317],[941.73,0.00758283],[941.66,0.78349103],[941.49,1.0541052],[941.32,1.5811322]],[[944.2,2.6309207],[944.33,1.187],[944.59,3.683289],[945.05,5.2618414],[945.39,0.18412211]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487689669,[[941.46,0.78349103],[941.29,1.0541052],[941.12,1.5811322],[940.52,0.00749524],[940.45,2.6375794]],[[943.24,1.03],[943.25,0.18459678],[943.77,2.6309207],[944.11,3.683289],[944.19,0.00924604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487707186,[[941.32,0.78349103],[941.15,1.0541052],[940.98,1.5811322],[940.34,2.6375794]],[[943.24,1.03],[943.25,0.18459678],[943.66,2.6309207],[944.03,3.683289],[944.19,0.00924604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487739003,[[938.05,0.18502863],[937.16,2.6375794],[937.11,0.01059903],[936.83,3.6926112],[936.3,5.2751589]],[[941.63,0.62768089],[941.65,1.118],[942.2,2.6309207],[942.54,3.683289],[942.59,0.00968948]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487781636,[[938.05,0.18502863],[937.6,2.6375794],[937.26,3.6926112],[937.11,0.01059903],[936.74,5.2751589]],[[940.09,0.63124653],[941.05,0.01320807],[941.21,2.6309207],[941.55,3.683289],[941.65,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487797150,[[938.05,0.18502863],[937.89,2.6375794],[937.52,3.6926112],[937.11,0.01059903],[937.02,5.2751589]],[[941.26,0.63609071],[941.4,2.6309207],[941.45,1.057],[941.73,3.683289],[942.21,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487823776,[[939.02,1.58695691],[938.34,2.6375794],[938.06,0.01308168],[938.0,3.6926112],[937.46,5.2751589]],[[941.34,0.63195622],[941.73,2.6309207],[942.07,3.683289],[942.32,0.01061966],[942.6,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487867707,[[938.54,1.58695691],[937.86,2.6375794],[937.62,0.18527392],[937.6,0.00931047],[937.52,3.6926112]],[[940.23,0.61146162],[940.77,0.18510048],[941.38,2.6309207],[941.72,3.683289],[942.24,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487885822,[[938.79,1.58695691],[938.12,2.6375794],[937.85,0.00911848],[937.78,3.6926112],[937.62,0.18527392]],[[940.69,0.60689161],[940.94,0.974],[941.13,0.18503207],[941.84,2.6309207],[941.89,0.01186684]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487911746,[[937.66,1.0571656],[937.55,0.18527934],[937.49,1.58695691],[936.92,0.00963395],[936.81,2.6375794]],[[939.96,0.949],[940.75,2.6309207],[940.91,0.0117586],[941.09,3.683289],[941.13,0.18503207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487958168,[[935.89,0.18563168],[935.81,1.57731418],[935.13,2.6375794],[934.95,0.01099214],[934.81,3.6926112]],[[938.37,0.63012759],[939.1,2.6309207],[939.33,0.01321422],[939.44,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768487974083,[[935.7,1.58311998],[935.54,0.18566684],[935.03,2.6375794],[934.85,0.01022916],[934.77,3.6926112]],[[938.24,0.60677924],[938.31,0.92],[938.77,2.6309207],[938.78,0.00958661],[939.11,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488040840,[[936.0,1.05815723],[935.83,1.58311998],[935.35,0.18567873],[935.16,2.6375794],[934.82,3.6926112]],[[938.49,0.961],[938.93,2.6309207],[939.02,9.09952477],[939.27,3.683289],[939.69,0.01185272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488056851,[[935.57,1.05815723],[935.4,1.58311998],[935.2,0.18569706],[934.82,0.01122373],[934.72,2.6375794]],[[938.49,0.961],[938.51,2.6309207],[938.85,3.683289],[939.02,9.09952477],[939.56,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488086281,[[936.31,0.79656207],[936.14,1.05815723],[935.97,1.58311998],[935.28,2.6375794],[934.96,3.6926112]],[[937.95,0.18562079],[938.55,2.6309207],[938.87,3.683289],[938.89,0.00979928],[939.41,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488147532,[[934.95,0.79656207],[934.78,1.05815723],[934.61,1.58311998],[934.31,0.18584482],[933.93,2.6375794]],[[937.92,1.117],[937.93,9.12774137],[938.08,2.6309207],[938.18,0.18558317],[938.42,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488164943,[[936.01,0.78894075],[935.85,1.05815723],[935.68,1.58311998],[935.0,2.6375794],[934.67,3.6926112]],[[937.92,1.117],[937.93,9.12774137],[938.18,0.18558317],[938.7,2.6309207],[939.04,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488197167,[[935.28,0.79334851],[935.11,1.05815723],[934.94,1.58311998],[934.37,0.009692],[934.34,2.6375794]],[[937.92,1.117],[937.93,9.12774137],[938.03,2.6309207],[938.18,0.18558317],[938.29,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488249402,[[936.63,0.79334851],[936.46,1.05815723],[936.29,1.58311998],[935.73,0.01089448],[935.66,2.6375794]],[[937.92,1.481],[938.25,0.18557328],[939.64,2.6309207],[939.8,0.1796356],[939.94,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488279116,[[936.44,0.79085449],[936.27,1.05815723],[936.1,1.58311998],[935.49,0.00750081],[935.42,2.6375794]],[[938.24,1.075],[938.25,0.18557328],[938.26,8.84894147],[939.0,2.6309207],[939.34,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488331860,[[936.01,0.7926464],[935.85,1.05815723],[935.68,1.58311998],[935.21,0.00989864],[935.03,2.6375794]],[[938.24,1.37],[938.25,0.18557328],[938.26,8.84894147],[938.86,2.6309207],[938.89,0.00979928]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488362382,[[933.85,0.7926464],[933.69,1.05815723],[933.52,1.58311998],[933.34,0.18604403],[932.89,2.6375794]],[[937.31,1.27],[937.59,2.6309207],[937.94,3.683289],[938.22,0.01008743],[938.47,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488380298,[[933.33,0.7926464],[933.16,1.05815723],[932.99,1.58311998],[932.32,2.6375794]],[[937.14,2.6309207],[937.31,1.27],[937.49,3.683289],[937.95,5.2618414],[938.22,0.01008743]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488433336,[[933.87,0.7926464],[933.7,1.05815723],[933.53,1.58311998],[932.94,0.00980127],[932.85,2.6375794]],[[936.49,1.222],[936.5,2.6309207],[936.69,8.96885545],[936.8,43.7067007],[936.84,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488455453,[[933.33,0.7926464],[933.17,1.05815723],[933.0,1.58311998],[932.39,0.01212125],[932.33,0.18625363]],[[935.11,0.18622074],[935.96,2.6309207],[936.05,0.01225916],[936.29,3.683289],[936.49,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488484382,[[934.49,0.78982278],[934.32,1.05815723],[934.15,1.58311998],[933.53,0.0096669],[933.51,2.6375794]],[[935.74,1.262],[936.12,0.18601817],[936.6,0.00863979],[936.69,8.96885545],[936.8,43.7067007]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488521902,[[935.83,0.78982278],[935.66,1.05815723],[935.49,1.58311998],[934.81,2.6375794],[933.95,5.2751589]],[[936.9,1.62],[937.44,0.18575604],[937.53,9.09486894],[937.84,0.01367299],[938.9,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488567624,[[937.93,0.77927373],[937.76,1.05815723],[937.59,1.58311998],[937.14,0.00985279],[936.92,2.6375794]],[[939.8,1.41],[940.04,0.18525567],[940.74,0.0089186],[941.81,2.6309207],[942.14,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488619971,[[938.51,0.79342561],[938.34,1.05815723],[938.17,1.58311998],[937.51,2.6375794]],[[940.51,10.40988511],[940.52,0.18517385],[940.81,2.6309207],[941.15,3.683289],[941.46,0.01019921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488638087,[[938.53,0.79342561],[938.37,1.05815723],[938.2,1.58311998],[937.52,2.6375794],[937.18,3.6926112]],[[940.51,10.40988511],[940.52,0.18517385],[940.9,2.6309207],[941.24,3.683289],[941.77,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488667217,[[938.57,0.78964994],[938.4,1.05815723],[938.23,1.58311998],[937.61,2.6375794],[937.21,3.6926112]],[[940.5,1.373],[940.81,0.18507833],[942.27,43.59018572]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488707351,[[938.8,0.78964994],[938.63,1.05815723],[938.46,1.58311998],[937.87,0.01129126],[937.79,2.6375794]],[[940.5,1.373],[940.81,0.18507833],[941.35,2.6309207],[941.46,0.01019921],[941.69,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488748391,[[938.7,0.79566216],[938.53,1.05815723],[938.37,1.58311998],[937.69,2.6375794],[936.83,5.2751589]],[[940.8,10.3467164],[940.81,0.18507833],[940.82,2.6309207],[941.15,3.683289],[941.46,0.01019921]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488785319,[[938.6,0.79630729],[938.43,1.05815723],[938.26,1.58311998],[937.57,2.6375794]],[[940.61,1.06],[940.72,2.6309207],[940.8,8.9377164],[940.81,0.18507833],[941.03,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488855778,[[939.32,0.789763],[939.15,1.05815723],[938.98,1.58311998],[938.28,2.6375794]],[[940.8,1.451],[940.81,0.18507833],[941.12,6.21862084],[941.46,0.01019921],[941.57,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488887299,[[939.21,0.789763],[939.04,1.05815723],[938.87,1.58311998],[938.2,2.6375794],[937.86,3.6926112]],[[940.65,1.264],[940.66,0.18507734],[941.12,6.21862084],[941.46,0.01019921],[941.51,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488930626,[[939.98,0.789763],[939.81,1.05815723],[939.64,1.58311998],[938.96,2.6375794]],[[940.65,1.37],[941.11,0.18500158],[941.16,6.08109722],[941.46,0.01019921],[942.37,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768488970165,[[939.08,0.789763],[938.91,1.05815723],[938.74,1.58311998],[938.14,0.00884334],[938.06,2.6375794]],[[941.31,1.014],[941.32,6.08561802],[941.33,0.18496913],[941.74,2.6309207],[942.07,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489000781,[[938.57,0.789763],[938.4,1.05815723],[938.24,1.58311998],[937.56,2.6375794],[930.31,14.770445]],[[941.05,2.6309207],[941.31,1.087],[941.32,6.08561802],[941.33,0.18496913],[941.39,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489067025,[[938.27,0.79257771],[938.1,1.05815723],[937.93,1.58311998],[937.26,2.6375794]],[[940.52,1.139],[940.53,0.18514873],[941.02,3.683289],[941.4,43.17644347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489108566,[[937.91,0.79610861],[937.74,1.05815723],[937.57,1.58311998],[937.05,0.1853124],[936.56,3.6926112]],[[940.15,1.506],[940.16,2.6309207],[940.31,6.1260464],[940.5,3.683289],[940.53,0.18514873]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489128376,[[937.68,0.79610861],[937.52,1.05815723],[937.35,1.58311998],[936.91,0.18534546],[936.7,0.01008075]],[[939.99,2.6309207],[940.37,3.683289],[940.53,0.18514873],[940.85,5.2618414],[940.86,43.29216604]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489202033,[[938.25,1.05815723],[938.08,1.58311998],[937.29,2.6375794],[936.95,3.6926112]],[[940.5,2.6309207],[940.53,0.18514873],[940.75,3.683289],[941.39,5.2618414],[943.6,12.628419]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489231247,[[938.54,1.05815723],[938.37,1.58311998],[937.7,2.6375794],[937.61,0.00911108],[937.37,3.6926112]],[[940.52,1.165],[941.03,2.6309207],[941.12,0.0123691],[941.37,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489299194,[[939.16,1.05815723],[939.0,1.58311998],[938.32,2.6375794],[938.23,0.00891329],[937.98,3.6926112]],[[940.42,1.631],[940.53,0.18510688],[941.12,0.0123691],[941.49,2.6309207],[942.25,43.5430205]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489314612,[[939.41,1.05815723],[939.24,1.58311998],[938.56,2.6375794],[938.34,0.01378243],[938.14,3.6926112]],[[940.52,1.303],[940.73,0.18507439],[941.13,6.22415026],[941.46,0.01075802],[941.7,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489352741,[[938.59,1.05815723],[938.42,1.58311998],[937.75,2.6375794],[937.47,3.6926112],[935.25,10.550317]],[[940.86,1.303],[940.87,0.18505274],[941.08,2.6309207],[941.42,3.683289],[941.46,0.01075802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489409275,[[938.7,1.05815723],[938.53,1.58311998],[937.76,2.6375794],[937.71,0.01225337],[937.49,0.18510097]],[[940.97,1.23],[940.98,0.18502863],[941.41,2.6309207],[941.46,0.01075802],[941.71,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489441399,[[938.26,1.05815723],[938.1,1.58311998],[937.49,0.18510097],[937.44,2.6375794],[937.11,3.6926112]],[[940.74,2.6309207],[940.97,1.23],[940.98,0.18502863],[941.05,3.683289],[941.46,0.01075802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489462820,[[938.49,1.05815723],[938.32,1.58311998],[937.65,2.6375794],[937.49,0.18510097],[937.31,3.6926112]],[[940.65,1.389],[940.74,2.6309207],[940.98,0.18502863],[941.07,3.683289],[941.46,0.01075802]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489528577,[[937.76,1.05815723],[937.6,1.58311998],[936.92,2.6375794],[936.91,0.18538347],[936.77,0.01004654]],[[940.25,2.6309207],[940.55,3.683289],[941.08,5.2618414],[941.12,42.40266791],[941.16,0.00939633]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489573306,[[938.22,1.05815723],[938.05,1.58311998],[937.38,2.6375794],[937.29,0.00854595],[937.03,3.6926112]],[[939.74,0.18525814],[940.23,1.811],[940.57,2.6309207],[940.68,0.00842573],[940.9,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489595313,[[938.21,1.05815723],[938.05,1.58311998],[937.37,2.6375794],[937.03,3.6926112],[930.95,15.825476]],[[939.74,0.18525814],[940.49,6.13484631],[940.58,2.6309207],[940.92,3.683289],[941.44,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489670569,[[935.48,0.18565842],[935.36,1.05815723],[935.19,1.58311998],[934.51,2.6375794],[934.18,3.6926112]],[[939.14,1.878],[939.19,2.6309207],[939.49,3.683289],[939.74,0.18525814],[940.02,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489706290,[[935.95,1.05815723],[935.78,1.58311998],[935.14,0.18571192],[935.1,2.6375794]],[[938.45,2.6309207],[938.6,1.682],[938.75,6.06608449],[938.83,3.683289],[939.3,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489747628,[[936.67,1.05815723],[936.5,1.58311998],[935.82,2.6375794],[935.49,3.6926112],[934.94,5.2751589]],[[939.38,2.6309207],[939.42,7.50287919],[939.73,3.683289],[940.02,43.37537369],[940.24,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489777851,[[937.38,1.05815723],[937.21,1.58311998],[936.46,2.6375794],[936.13,3.6926112],[935.61,5.2751589]],[[939.14,0.18540965],[939.85,1.519],[939.88,2.6309207],[940.22,3.683289],[940.65,42.25058876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489795158,[[938.38,1.05815723],[938.21,1.58311998],[937.54,2.6375794],[937.21,3.6926112],[936.68,5.2751589]],[[939.85,1.519],[940.13,0.1852113],[941.48,42.47459541],[941.76,2.6309207],[942.11,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489848695,[[938.43,1.05815723],[938.26,1.58311998],[937.59,2.6375794],[937.25,3.6926112],[936.72,5.2751589]],[[940.35,1.783],[940.36,0.18518321],[940.77,2.6309207],[941.3,0.01211738],[941.48,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489858998,[[938.23,1.05815723],[938.06,1.58311998],[937.39,2.6375794],[937.05,3.6926112],[936.52,5.2751589]],[[940.35,1.783],[940.36,0.18518321],[940.84,2.6309207],[941.17,3.683289],[941.3,0.01211738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489895836,[[938.62,1.05815723],[938.45,1.58311998],[937.77,2.6375794],[937.44,3.6926112],[935.93,8.4402543]],[[940.35,1.55],[940.36,0.18518321],[940.7,6.17114143],[941.35,2.6309207],[941.68,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489963306,[[937.78,1.05815723],[937.62,1.58311998],[936.94,2.6375794],[936.77,0.00794696],[936.53,3.6926112]],[[940.45,1.437],[940.46,0.18511426],[940.7,2.6309207],[940.92,6.21657458],[941.04,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768489981008,[[938.37,1.05815723],[938.2,1.58311998],[937.52,2.6375794],[937.24,3.6926112],[936.72,5.2751589]],[[940.45,1.437],[940.46,0.18511426],[940.91,2.6309207],[941.25,3.683289],[941.3,0.01211738]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490047265,[[937.0,1.05815723],[936.83,1.58311998],[936.31,0.18520243],[936.15,2.6375794],[935.93,3.6926112]],[[939.88,2.6309207],[940.22,3.683289],[940.33,1.885],[940.41,6.14040373],[940.46,0.18511426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490060375,[[937.1,1.05815723],[936.93,1.58311998],[936.31,0.18520243],[936.26,2.6375794],[935.92,3.6926112]],[[939.84,2.6309207],[940.18,3.683289],[940.33,1.885],[940.41,6.14040373],[940.46,0.18511426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490110018,[[937.47,1.05815723],[937.3,1.58311998],[936.6,0.18538248],[936.53,2.6375794],[936.43,0.00817311]],[[939.7,1.325],[939.77,2.6309207],[940.01,3.683289],[940.41,43.35440141],[940.46,0.18511426]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490178163,[[937.16,1.05815723],[936.99,1.58311998],[936.45,0.18546992],[936.32,2.6375794],[935.98,3.6926112]],[[939.06,1.753],[939.15,0.1853657],[939.49,6.17741377],[939.82,2.6309207],[940.01,0.0106907]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490214400,[[937.86,1.05679202],[937.69,1.58311998],[937.01,2.6375794],[936.63,3.6926112],[936.1,5.2751589]],[[939.14,1.702],[939.15,0.1853657],[939.49,6.17741377],[940.01,0.0106907],[940.45,2.6309207]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490263047,[[938.51,1.05679202],[938.34,1.58311998],[937.66,2.6375794],[937.32,3.6926112],[936.8,5.2751589]],[[940.35,0.18519011],[941.09,1.727],[941.1,6.16638838],[941.28,2.6309207],[941.29,0.00918111]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490302878,[[938.2,1.05679202],[938.03,1.58311998],[937.35,2.6375794],[937.02,3.6926112],[936.53,5.2751589]],[[940.34,1.725],[940.35,0.18519011],[940.8,2.6309207],[941.1,6.16638838],[941.13,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490326884,[[938.26,1.05679202],[938.09,1.58311998],[937.4,2.6375794],[937.08,3.6926112]],[[940.34,1.917],[940.35,0.18519011],[940.71,2.6309207],[941.05,3.683289],[941.1,6.16638838]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490388132,[[938.22,1.05679202],[938.05,1.58311998],[937.37,2.6375794],[937.27,0.01036537],[937.09,0.18519011]],[[940.34,1.495],[940.35,0.18519011],[940.47,6.13755129],[941.04,2.6309207],[941.38,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490423157,[[936.89,1.05679202],[936.72,1.58311998],[936.51,0.18545856],[936.05,2.6375794]],[[939.69,2.6309207],[940.15,3.683289],[940.34,1.35],[940.35,0.18519011],[940.47,6.13755129]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490436567,[[937.47,1.05679202],[937.3,1.58311998],[936.62,2.6375794],[936.51,0.18545856]],[[940.09,1.837],[940.35,0.18519011],[940.47,6.13755129],[940.5,2.6309207],[940.83,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490472291,[[937.17,1.05679202],[937.0,1.58311998],[936.34,2.6375794],[935.99,3.6926112],[935.48,5.2751589]],[[939.48,0.18532572],[939.64,2.6309207],[939.98,3.683289],[940.09,1.837],[940.42,0.01343462]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490541047,[[937.35,1.05679202],[937.18,1.58311998],[936.51,2.82303796],[936.17,3.6926112],[933.99,10.550317]],[[939.47,1.898],[939.48,0.18532572],[939.6,2.6309207],[939.66,6.207361],[939.94,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490566663,[[937.43,1.05679202],[937.26,1.58311998],[936.58,2.6375794],[936.51,0.18545856],[936.48,0.01358109]],[[939.47,1.355],[939.48,0.18532572],[939.62,2.6309207],[939.66,6.207361],[939.96,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490639526,[[936.56,1.05679202],[936.39,1.58311998],[935.72,2.6375794],[935.43,0.18568467],[935.39,3.6926112]],[[938.92,1.915],[938.93,6.28769173],[939.16,2.6309207],[939.5,3.683289],[939.87,0.010961]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490655038,[[936.48,1.05679202],[936.31,1.58311998],[935.63,2.6375794],[935.54,0.00943419],[935.3,3.6926112]],[[938.92,1.915],[938.93,6.28769173],[939.36,2.6309207],[939.48,0.18532572],[939.69,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490722284,[[933.61,1.05679202],[933.52,0.18607884],[933.44,1.58311998],[932.76,2.6375794],[932.7,0.00950929]],[[937.24,2.6309207],[937.51,3.683289],[938.02,5.2618414],[938.18,0.00900201],[938.3,1.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490754515,[[933.87,1.05679202],[933.7,1.58311998],[933.52,0.18607884],[933.02,2.6375794],[932.7,0.00950929]],[[937.19,2.6309207],[937.36,1.706],[937.43,8.87234757],[937.57,3.683289],[938.1,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490771529,[[934.65,1.05679202],[934.48,1.58311998],[933.82,2.6375794],[933.75,0.00763148],[933.52,0.18607884]],[[936.97,2.6309207],[937.3,3.683289],[937.36,1.706],[937.83,5.27028616]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490825861,[[934.94,1.05679202],[934.77,1.58311998],[934.1,2.6375794],[933.76,3.6926112],[933.52,0.18607884]],[[937.15,8.83117621],[937.44,2.6309207],[937.69,42.35917555],[937.78,3.683289],[938.15,5.2618414]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490873192,[[935.73,1.05679202],[935.57,1.58311998],[934.91,2.6375794],[934.82,0.00879748],[934.58,3.6926112]],[[937.14,1.949],[937.25,0.18575703],[938.67,2.6309207],[938.88,42.80294664],[939.02,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490889810,[[935.35,1.05679202],[935.18,1.58311998],[934.5,2.6375794],[934.23,3.6926112]],[[937.24,1.461],[937.25,0.18575703],[938.03,2.6309207],[938.45,3.683289],[938.5,43.23905481]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490923038,[[935.12,1.05679202],[934.95,1.58311998],[934.27,2.6375794],[934.23,0.01278376],[933.99,3.6926112]],[[937.25,0.18575703],[937.55,2.6309207],[937.82,8.87263219],[937.83,0.00844476],[937.94,3.683289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768490992393,[[934.93,1.060841],[934.76,1.5912615],[934.08,2.65210251],[933.85,0.18598685],[909.95,16.880508]],[[937.01,1.677],[937.25,0.18575703],[937.43,2.64301329],[937.77,3.70021861],[937.83,0.00844476]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491022609,[[934.26,1.060841],[934.09,1.5912615],[933.74,0.18601867],[933.4,2.65210251],[933.23,0.00757405]],[[936.76,1.574],[936.79,9.07826301],[936.96,2.64301329],[937.19,3.70021861],[937.25,0.18575703]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491089346,[[935.53,1.06135978],[935.36,1.59203967],[934.67,2.65210251],[934.33,3.71294351],[933.77,5.30420502]],[[937.2,1.488],[937.21,0.18578132],[937.99,2.64301329],[938.15,0.01014344],[938.32,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491111566,[[935.66,1.06135978],[935.49,1.59203967],[934.82,2.65210251],[934.72,0.00946672],[934.48,3.71294351]],[[937.2,1.488],[937.21,0.18578132],[937.97,2.64301329],[938.15,0.01014344],[938.31,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491147995,[[934.71,1.06135978],[934.54,1.59203967],[933.87,2.65210251],[933.78,0.00896938],[933.74,0.18601867]],[[937.2,2.093],[937.21,0.18578132],[937.46,2.64301329],[937.77,42.97703781],[937.81,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491217549,[[935.26,1.06135978],[935.1,1.59203967],[934.42,2.65210251],[934.32,0.00953925],[934.17,0.18584085]],[[937.21,0.18578132],[937.76,2.64301329],[937.8,43.22663798],[938.1,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491248870,[[934.64,1.06135978],[934.48,1.59203967],[933.8,2.65210251],[933.47,3.71294351]],[[937.15,2.64301329],[937.2,10.9192375],[937.21,0.18578132],[937.48,3.70021861],[937.98,5.28602659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491271986,[[934.71,1.06135978],[934.55,1.59203967],[934.02,0.18596896],[933.87,2.65210251],[933.54,3.71294351]],[[937.19,1.854],[937.2,8.9192375],[937.21,0.18578132],[937.91,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491341837,[[934.79,1.06135978],[934.63,1.59203967],[933.95,2.65210251],[933.62,3.71294351],[933.09,5.30420502]],[[937.17,1.905],[937.18,0.18576843],[937.74,2.64301329],[937.77,0.01027545],[937.9,43.13605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491379367,[[934.58,1.06135978],[934.41,1.59203967],[934.02,0.18596896],[933.73,2.65210251],[933.54,0.01061565]],[[937.17,1.762],[937.18,0.18576843],[937.23,2.64301329],[937.57,3.70021861],[937.77,0.01027545]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491447027,[[933.85,1.06135978],[933.68,1.59203967],[933.4,0.18608183],[933.01,2.65210251]],[[935.67,0.18608183],[936.25,10.91706691],[936.54,2.64301329],[936.88,3.70021861],[937.07,43.70872871]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491487660,[[933.78,1.06135978],[933.61,1.59203967],[933.29,0.18613906],[932.94,2.65210251],[931.1,8.48672803]],[[935.66,1.428],[935.67,0.18608183],[936.02,2.64301329],[936.25,8.89006691],[936.36,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491506182,[[931.61,0.1864647],[931.4,1.59203967],[930.72,2.65210251],[930.38,3.71294351],[929.86,5.30420502]],[[934.63,0.61369494],[934.82,2.64301329],[935.02,1.612],[935.1,3.70021861],[935.69,5.28602659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491551322,[[931.19,1.57716232],[930.52,2.65210251],[930.43,0.18669578],[930.18,3.71294351],[929.66,5.30420502]],[[933.39,0.61230138],[933.41,9.12468211],[934.03,1.554],[934.21,2.64301329],[940.59,15.85807977]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491567227,[[931.92,1.57716232],[931.24,2.65210251],[930.9,3.71294351],[930.78,0.00858282],[930.43,0.18669578]],[[934.02,0.6137676],[934.03,1.554],[934.34,0.01102616],[934.77,2.64301329],[935.1,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491619685,[[932.25,1.57716232],[931.58,2.65210251],[931.32,0.00805502],[931.25,3.71294351],[930.72,5.30420502]],[[933.56,0.61859502],[933.66,1.824],[934.6,0.01179174],[934.7,2.64301329],[935.03,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491639703,[[932.35,1.57716232],[931.68,2.65210251],[931.34,3.71294351],[930.82,5.30420502]],[[933.61,0.61773078],[933.66,1.824],[934.6,0.01179174],[934.84,2.64301329],[935.18,46.40852246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491666214,[[930.66,1.57716232],[930.01,2.65210251],[929.68,3.71294351],[929.16,5.30420502],[927.27,12.73009205]],[[933.16,0.61433129],[933.42,0.18649867],[933.46,1.851],[933.88,2.64301329],[933.91,43.31303206]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491713342,[[931.45,1.57716232],[930.75,2.64736377],[930.49,3.71294351],[930.43,0.18669578],[929.91,5.30420502]],[[933.46,0.61812577],[933.54,1.698],[933.75,0.18648069],[933.83,9.13357798],[934.39,0.00911313]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491728551,[[931.6,1.57716232],[930.93,2.64736377],[930.67,0.0076652],[930.59,3.71294351],[930.43,0.18669578]],[[933.42,0.6229036],[933.54,10.64244889],[933.75,0.18648069],[934.19,2.64301329],[934.46,0.01097233]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491751870,[[932.15,1.57716232],[931.48,2.64736377],[931.13,3.71294351],[930.89,0.18653266],[930.6,5.30420502]],[[933.54,1.698],[933.81,9.01806048],[934.99,2.64301329],[935.3,3.70021861],[938.83,14.80087445]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491805110,[[932.25,1.57716232],[931.57,2.64736377],[931.23,3.71294351],[930.72,5.30420502],[929.68,8.48672803]],[[933.78,1.247],[934.66,0.1863359],[935.66,2.64301329],[935.88,43.9053521],[936.0,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491832627,[[933.02,1.57716232],[932.35,2.64736377],[932.0,3.71294351],[931.47,5.30420502],[930.51,8.48672803]],[[934.34,0.62819899],[934.65,1.662],[934.7,0.18628104],[934.97,9.0796428],[935.38,0.01069739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491847836,[[933.34,1.57716232],[932.67,2.64736377],[932.33,3.71294351],[931.81,5.30420502],[930.84,8.48672803]],[[934.59,0.62874942],[934.65,1.662],[934.84,0.18625313],[934.95,8.96539688],[935.38,0.01069739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491893364,[[931.96,1.57716232],[931.29,2.64736377],[930.94,3.71294351],[930.42,5.30420502],[929.36,8.48672803]],[[934.03,0.62484424],[934.17,9.0181341],[934.41,1.282],[934.84,0.18625313],[934.89,0.00859099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491917682,[[932.88,1.57716232],[932.23,2.64736377],[931.89,3.71294351],[931.35,5.30420502]],[[933.73,1.412],[934.66,0.01264315],[935.43,2.64301329],[935.53,43.1432972],[935.77,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491972227,[[932.16,1.57716232],[931.58,0.18635237],[931.53,2.65594708],[931.19,3.71294351]],[[933.76,0.62719212],[934.22,8.85738397],[934.55,1.837],[935.02,2.64301329],[935.09,0.01065896]]]
["bitfinex-derivatives","BNBF0:USTF0",1768491987934,[[930.42,0.1867584],[929.49,0.01055229],[929.47,2.66189448],[929.14,3.71294351],[928.62,5.30420502]],[[933.04,0.62719212],[933.16,9.11495672],[933.7,43.81102668],[933.81,2.64301329],[934.05,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492016360,[[930.15,0.18680903],[929.59,2.66189448],[929.25,3.71294351],[929.22,0.00842721],[928.6,5.30420502]],[[932.59,0.62357546],[932.76,1.637],[933.38,42.70608282],[933.6,0.01097345],[936.81,12.68646381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492039069,[[929.5,0.18691639],[929.3,2.66189448],[928.96,3.71294351],[928.57,0.00792309],[928.44,5.30420502]],[[931.95,0.6322186],[931.99,0.18684012],[932.24,8.84991146],[932.67,2.64301329],[932.76,1.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492105226,[[929.5,0.18691639],[929.29,2.66189448],[929.05,3.71294351],[928.97,0.01058416],[928.52,5.30420502]],[[931.86,0.6335163],[931.94,1.869],[932.02,8.8869244],[932.53,0.01261587],[932.81,2.64301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492124636,[[929.5,0.18691639],[929.47,2.66189448],[929.13,3.71294351],[928.97,0.01058416],[928.64,5.30420502]],[[931.91,0.63259523],[931.94,1.869],[932.02,8.8869244],[932.53,0.01261587],[933.08,2.64301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492170372,[[930.38,1.59668407],[929.71,2.66189448],[929.5,0.18691639],[929.44,3.71294351]],[[931.52,0.63365494],[931.56,1.544],[932.5,0.01279313],[932.78,2.64301329],[932.85,0.18674036]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492196091,[[929.42,0.18691539],[929.15,2.66189448],[928.82,3.71294351],[928.49,0.00757295],[928.3,5.30420502]],[[931.22,0.63629356],[931.37,1.508],[931.83,1.57497281],[932.5,2.65580642],[932.74,43.22873095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492229507,[[929.89,2.66189448],[929.56,3.71294351],[929.42,0.18691539],[929.04,5.30420502],[923.52,15.91261506]],[[931.37,1.508],[932.5,0.01279313],[933.45,42.66717459],[933.52,2.64301329],[933.86,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492270640,[[930.33,2.66189448],[929.99,3.71294351],[929.47,5.30420502],[929.42,0.18691539],[928.54,8.48672803]],[[932.91,0.64753652],[933.19,1.462],[933.57,9.00429263],[933.58,42.65099805],[934.03,2.64301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492296356,[[929.77,2.66189448],[929.55,3.71294351],[929.42,0.18691539],[929.05,5.30420502],[928.08,8.48672803]],[[932.7,0.65185587],[933.37,2.64301329],[933.57,9.00429263],[933.58,42.65099805],[933.65,0.00965238]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492342682,[[928.99,0.18706208],[928.23,2.66189448],[927.88,3.71294351],[927.35,5.30420502],[926.39,8.48672803]],[[930.98,0.64402167],[931.34,1.56293817],[931.67,11.59628989],[931.97,2.64301329],[931.98,0.01382661]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492375301,[[929.01,2.66189448],[928.99,0.18706208],[928.68,3.71294351],[928.15,5.30420502],[928.06,0.00865313]],[[931.48,0.65002223],[931.52,2.008],[931.67,11.59628989],[932.57,2.64301329],[932.58,0.01237554]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492408919,[[929.97,2.66189448],[929.63,3.71294351],[928.99,5.4912671],[928.04,8.48672803],[926.8,12.73009205]],[[931.66,1.89],[932.58,0.01237554],[933.57,0.18657367],[933.58,2.64301329],[933.81,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492460959,[[929.62,2.66189448],[929.29,3.71294351],[928.99,0.18706208],[928.77,5.30420502],[928.7,0.00966529]],[[932.0,0.65191362],[932.42,2.233],[932.86,2.64301329],[933.02,0.01007309],[933.19,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492490074,[[929.82,2.66189448],[929.49,3.71294351],[928.99,0.18706208],[928.96,5.30420502],[928.91,0.01109807]],[[931.7,2.069],[931.88,11.64194069],[932.42,0.1868005],[932.92,42.66361825],[933.01,2.64301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492516104,[[929.81,2.66189448],[929.47,3.71294351],[928.99,0.18706208],[928.97,5.30420502],[925.99,14.85177406]],[[931.7,2.069],[932.73,0.18675389],[933.27,2.64301329],[933.44,43.45953409],[933.6,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492578940,[[930.65,2.66189448],[930.32,3.71294351],[929.8,5.30420502],[929.79,0.18668026],[928.84,8.48672803]],[[932.71,2.447],[932.72,11.61134225],[933.66,0.00943557],[934.05,2.64301329],[934.39,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492614665,[[931.5,2.66189448],[931.17,3.71294351],[930.64,5.30420502],[930.51,0.01206172],[929.79,0.18668026]],[[932.71,2.447],[933.66,0.00943557],[934.47,0.18647069],[935.51,42.72099682],[935.61,2.64301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492669198,[[932.89,2.66189448],[932.62,3.71294351],[932.12,5.30420502],[931.12,8.48672803],[930.45,10.60841004]],[[936.23,2.555],[936.24,0.18601668],[937.29,0.00766725],[937.75,2.6281035],[938.15,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492703420,[[933.67,2.66189448],[933.38,3.71294351],[932.8,5.30420502],[932.67,0.01153077],[931.7,8.48672803]],[[936.4,0.63040614],[936.74,2.839],[936.76,11.66613914],[936.77,0.18597493],[936.99,2.6281035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492720527,[[935.33,1.59181818],[934.66,2.66189448],[934.41,0.00914335],[934.32,3.71294351],[933.82,5.30420502]],[[936.74,2.839],[937.48,0.18576992],[938.57,2.6281035],[938.9,3.70021861],[939.42,5.28602659]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492758851,[[935.8,1.59181818],[935.11,2.66189448],[934.78,3.71294351],[934.26,5.30420502]],[[937.72,0.63055866],[937.98,1.99],[938.09,11.75013881],[938.1,0.18569805],[938.71,2.6281035]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492794574,[[936.69,1.59181818],[936.02,2.66189448],[935.68,3.71294351],[935.16,5.30420502],[933.86,8.48672803]],[[937.85,0.632829],[938.01,2.779],[938.94,0.00880482],[939.15,2.6281035],[939.49,3.70021861]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492815085,[[937.01,1.585661],[936.33,2.643104],[936.0,3.700346],[935.51,5.286209],[934.31,8.457934]],[[938.98,0.630578],[939.9,2.643176],[940.24,3.700446],[940.7,5.286352],[941.45,8.458164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492869825,[[935.77,1.585661],[935.1,2.643104],[934.76,3.700346],[934.24,5.286209],[933.48,8.457934]],[[938.91,3.258204],[939.28,3.700446],[939.8,5.286352],[940.96,8.458164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492885740,[[934.72,2.643104],[934.39,3.700346],[933.86,5.286209],[932.89,8.457934],[932.85,0.1856609]],[[937.53,0.615028],[937.73,0.1856609],[938.54,2.643176],[938.88,3.700446],[939.4,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492921971,[[933.87,2.643104],[933.53,3.700346],[932.95,5.286209],[932.85,0.1856609],[932.04,8.457934]],[[936.47,0.63465927],[937.48,2.643176],[937.73,0.1856609],[937.82,3.700446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492957594,[[935.03,1.59211783],[934.36,2.643104],[934.02,3.700346],[933.5,5.286209],[932.49,8.457934]],[[936.84,0.64134592],[937.59,2.643176],[937.73,0.1856609],[937.94,3.700446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492973404,[[934.35,1.59211783],[933.71,2.643104],[933.34,3.700346],[932.9,5.286209],[931.96,8.457934]],[[936.16,0.64134592],[937.02,2.643176],[937.14,0.01282378],[937.36,3.700446],[937.73,0.1856609]]]
["bitfinex-derivatives","BNBF0:USTF0",1768492999020,[[934.94,1.59211783],[934.27,2.643104],[933.93,3.700346],[933.4,5.286209],[932.43,8.457934]],[[936.97,0.61908909],[937.73,0.1856609],[937.8,2.643176],[938.14,3.700446],[938.31,0.00972992]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493060775,[[935.21,1.06437098],[935.04,1.59211783],[934.37,2.643104],[934.03,3.700346],[933.5,5.286209]],[[937.51,2.643176],[937.73,0.1856609],[937.85,3.700446],[938.39,5.286352],[938.45,0.01274631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493071584,[[934.64,1.06437098],[934.48,1.59211783],[933.8,2.643104],[933.5,3.700346],[932.94,5.286209]],[[937.07,2.643176],[937.41,3.700446],[937.73,0.1856609],[937.93,5.286352],[938.45,0.01274631]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493135438,[[935.41,1.06437098],[935.24,1.59211783],[934.57,2.643104],[934.23,3.700346],[933.71,5.286209]],[[937.89,0.18567031],[937.93,2.643176],[938.27,3.700446],[938.79,5.286352],[938.83,0.01010039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493152560,[[934.54,1.06437098],[934.37,1.59211783],[933.7,2.643104],[933.37,3.700346],[932.85,5.286209]],[[937.49,2.643176],[937.83,3.700446],[937.89,0.18567031],[938.35,5.286352],[938.83,0.01010039]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493213016,[[934.35,1.06437098],[934.19,1.59211783],[933.55,2.643104],[933.47,0.18586269],[933.25,3.700346]],[[936.73,2.643176],[937.07,3.700446],[937.6,5.286352],[937.68,0.00767576],[937.89,0.18567031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493218118,[[934.25,1.06437098],[934.08,1.59211783],[933.47,0.18586269],[933.41,2.643104],[933.07,3.700346]],[[936.61,2.643176],[936.95,3.700446],[937.53,5.286352],[937.61,0.01099183],[937.89,0.18567031]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493261454,[[934.93,1.06437098],[934.76,1.59211783],[934.1,2.643104],[933.75,3.700346],[933.26,5.286209]],[[937.47,2.643176],[937.81,3.700446],[938.21,0.00956557],[938.22,5.286352],[939.18,8.458164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493293385,[[935.01,1.06437098],[934.84,1.59211783],[934.17,2.643104],[933.79,3.700346],[933.67,0.18595058]],[[937.48,2.643176],[937.81,3.700446],[938.34,5.286352],[938.37,0.0111151],[939.99,10.5727]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493362928,[[935.39,1.06437098],[935.23,1.59211783],[934.53,2.643104],[934.19,3.700346],[933.65,5.286209]],[[936.86,0.18586219],[937.53,2.643176],[937.8,0.01263348],[937.85,3.700446],[938.38,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493385445,[[934.99,1.06437098],[934.82,1.59211783],[934.15,2.643104],[933.81,3.700346],[933.67,0.18595058]],[[936.86,0.18586219],[937.26,2.643176],[937.59,3.700446],[937.8,0.01263348],[938.11,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493436978,[[935.49,1.06437098],[935.32,1.59211783],[934.64,2.643104],[934.34,3.700346],[933.81,5.286209]],[[936.86,0.18586219],[937.8,2.65580948],[937.84,7.87988342],[938.14,3.700446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493485506,[[936.24,1.06437098],[936.07,1.59211783],[935.35,2.643104],[934.94,3.700346],[934.53,5.286209]],[[937.79,0.18556239],[939.34,2.643176],[939.52,3.700446],[940.02,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493542847,[[936.53,1.06437098],[936.36,1.59211783],[935.68,2.643104],[935.4,3.700346],[934.88,5.286209]],[[938.86,0.18548871],[938.92,2.643176],[939.32,3.700446],[939.65,7.85294584],[939.8,5.29388099]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493583170,[[936.11,1.06437098],[935.94,1.59211783],[935.26,2.643104],[934.91,3.700346],[934.31,5.286209]],[[938.45,7.90548945],[938.48,2.643176],[938.81,3.700446],[938.86,0.18548871],[939.33,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493613394,[[935.72,1.59211783],[935.05,2.643104],[934.71,3.700346],[931.19,14.80138]],[[938.04,2.643176],[938.38,3.700446],[938.5,8.07678291],[938.86,0.18548871],[939.03,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493659535,[[935.62,1.06437098],[935.45,1.59211783],[934.77,2.643104],[934.51,0.18560792],[934.43,3.700346]],[[938.08,2.643176],[938.42,3.700446],[938.5,8.07678291],[938.94,5.286352],[939.25,0.00845859]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493719570,[[936.26,1.06437098],[936.1,1.59211783],[935.42,2.643104],[935.08,3.700346],[934.82,0.18569953]],[[937.56,0.18571044],[938.43,2.643176],[938.5,0.01302065],[938.65,3.700446],[939.17,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493744586,[[936.32,1.06437098],[936.15,1.59211783],[935.48,2.643104],[935.39,0.00913113],[935.15,3.700346]],[[937.56,0.18571044],[938.5,0.01302065],[938.83,2.643176],[939.16,3.700446],[939.68,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493784315,[[936.78,1.06437098],[936.61,1.59211783],[935.94,2.643104],[935.6,3.700346],[935.06,5.286209]],[[938.61,0.18550205],[939.22,2.643176],[939.28,8.14840109],[939.56,3.700446],[939.91,0.01097153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493834668,[[937.43,1.06437098],[937.27,1.59211783],[936.6,2.643104],[936.27,3.700346]],[[938.83,0.18539779],[939.28,8.14840109],[939.91,0.01097153],[940.25,2.643176],[940.58,3.700446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493882806,[[936.65,1.06437098],[936.48,1.59211783],[935.81,2.643104],[935.49,0.18544077],[935.47,3.700346]],[[939.11,0.18544077],[939.37,2.643176],[939.75,3.700446],[940.05,0.01029108],[940.28,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493943151,[[935.9,1.06437098],[935.73,1.59211783],[935.49,0.18544077],[935.07,2.643104],[934.73,3.700346]],[[938.44,2.643176],[938.78,3.700446],[939.11,0.18544077],[939.19,7.94829903],[939.3,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493964468,[[936.0,1.06437098],[935.83,1.59211783],[935.49,0.18544077],[935.16,2.643104],[934.82,3.700346]],[[938.66,2.643176],[939.0,3.700446],[939.11,0.18544077],[939.19,7.94829903],[939.54,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768493998301,[[936.57,1.06437098],[936.4,1.59211783],[935.73,2.643104],[935.49,0.18544077],[935.42,3.700346]],[[939.11,0.18544077],[939.26,2.643176],[939.6,3.700446],[940.12,5.286352],[941.09,8.458164]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494049727,[[937.16,1.06437098],[936.99,1.59211783],[936.25,2.643104],[936.07,0.18551194],[935.83,3.700346]],[[938.55,0.18551194],[939.14,8.11204335],[939.33,2.643176],[939.49,0.01360099],[939.61,3.700446]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494080057,[[937.52,1.06437098],[937.35,1.59211783],[936.67,2.643104],[936.3,3.700346],[935.77,5.286209]],[[939.56,0.18533509],[940.29,2.643176],[940.5,0.01309432],[940.63,3.700446],[941.15,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494119983,[[937.43,1.06437098],[937.26,1.59211783],[936.58,2.643104],[936.25,3.700346],[935.74,5.286209]],[[939.56,0.18533509],[939.82,2.643176],[940.15,3.700446],[940.46,8.02348798],[940.5,0.01309432]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494193838,[[937.88,1.06437098],[937.71,1.59211783],[937.04,2.643104],[936.7,3.700346],[936.17,5.286209]],[[939.56,0.18533509],[940.06,2.643176],[940.4,3.700446],[940.5,0.01309432],[940.92,5.286352]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494224554,[[937.63,1.59211783],[936.96,2.643104],[936.62,3.700346],[936.1,5.286209],[935.12,8.457934]],[[938.85,0.62098542],[939.56,0.18533509],[939.7,8.04356066],[940.03,2.643176]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494273690,[[937.97,1.5712768],[937.3,2.6187947],[936.96,3.6663127],[936.44,0.18542792],[936.43,5.2375895]],[[939.3,0.61924168],[939.56,0.18533509],[940.47,0.01162964],[940.56,2.6537584],[941.43,5.3075168]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494296110,[[937.86,1.5712768],[937.19,2.6187947],[936.85,3.6663127],[936.44,0.18542792],[936.32,5.2375895]],[[939.23,0.61857073],[939.3,0.18531338],[940.09,8.1233275],[940.24,0.01024952],[940.36,2.6537584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494321234,[[937.91,1.5712768],[937.23,2.6187947],[936.89,3.6663127],[936.44,0.18542792],[936.36,5.2375895]],[[938.97,0.61973815],[939.3,0.18531338],[939.78,7.98954396],[940.24,0.01024952],[940.26,2.6537584]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494367164,[[938.03,1.57583422],[937.35,2.62639036],[937.01,3.67694651],[936.49,5.25278073],[936.44,0.18542792]],[[939.51,0.61943262],[939.55,0.18527441],[939.91,7.95055617],[940.32,0.01098737],[940.61,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494383887,[[937.99,1.57583422],[937.31,2.62639036],[936.97,3.67694651],[936.44,5.43820865],[908.65,19.03035]],[[939.29,0.61933387],[939.55,0.18527441],[939.91,7.95055617],[940.32,0.01098737],[940.43,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494408407,[[937.82,1.57583422],[937.14,2.62639036],[936.8,3.67694651],[936.44,0.18542792],[936.28,5.25278073]],[[939.38,0.61834266],[939.55,0.18527441],[939.59,8.02546817],[940.32,0.01098737],[940.47,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494453641,[[937.75,1.57583422],[937.07,2.62639036],[936.73,3.67694651],[936.7,0.18539483],[936.21,5.25278073]],[[939.43,7.928002],[939.55,0.18527441],[940.0,0.01196028],[940.15,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494479758,[[936.99,1.57583422],[936.58,0.18550502],[936.31,2.62639036],[935.98,3.67694651],[935.51,5.25278073]],[[938.36,0.62031885],[939.33,0.01256228],[939.43,7.928002],[939.55,0.18527441],[939.61,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494528690,[[935.67,1.57583422],[935.63,0.18568963],[935.0,2.62639036],[934.67,3.67694651],[934.14,5.25278073]],[[937.58,0.61701413],[937.94,7.86253879],[938.45,0.01061268],[938.65,2.65834578],[938.98,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494547109,[[936.15,1.57583422],[935.53,0.1856921],[935.48,2.62639036],[935.12,3.67694651],[934.51,5.25278073]],[[937.6,0.6176282],[937.61,0.18565396],[937.94,7.86253879],[938.45,0.01061268],[938.82,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494570223,[[936.34,1.57583422],[935.65,2.62639036],[935.53,0.1856921],[935.31,3.67694651],[934.8,5.25278073]],[[937.68,0.61999753],[937.71,0.18564852],[937.94,7.86253879],[938.45,0.01061268],[938.76,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494615765,[[936.55,1.57583422],[935.87,2.62639036],[935.53,0.18567477],[935.5,3.67694651],[934.9,5.25278073]],[[937.94,7.86253879],[938.05,0.18558812],[938.45,0.01061268],[939.16,2.65834578],[939.5,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494644278,[[936.76,1.57583422],[936.08,2.62639036],[935.75,3.67694651],[935.53,0.18567477],[935.22,5.25278073]],[[938.25,0.61794949],[938.28,0.18549316],[939.19,0.01234322],[939.45,2.65834578],[939.78,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494661494,[[937.14,1.57583422],[936.47,2.62639036],[936.13,3.67694651],[935.61,5.25278073],[935.53,0.18567477]],[[938.65,0.61729659],[938.74,0.18544274],[939.4,0.0082405],[939.85,2.65834578],[940.19,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494713937,[[937.47,1.57583422],[936.8,2.62639036],[936.46,3.67694651],[935.93,5.25278073],[935.53,0.18567477]],[[938.78,0.61832096],[938.93,0.18537607],[938.94,8.1045124],[939.85,0.00860081],[940.01,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494749577,[[937.52,1.57583422],[936.85,2.62639036],[936.62,3.67694651],[936.09,5.25278073],[935.53,0.18567477]],[[939.0,0.61807168],[939.08,0.18537409],[939.85,0.00860081],[940.13,2.65834578],[940.58,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494795510,[[936.55,1.57583422],[936.01,0.18546202],[935.87,2.62639036],[935.54,3.67694651],[935.02,5.25278073]],[[938.77,0.61808271],[939.0,8.09574034],[939.08,0.18537409],[939.42,2.65834578],[939.75,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494810924,[[936.75,1.57583422],[936.07,2.62639036],[936.01,0.18546202]],[[938.65,0.61952321],[939.0,8.09574034],[939.08,0.18537409],[939.45,2.65834578],[939.78,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494856460,[[936.45,1.57583422],[935.88,0.18558367],[935.78,2.62639036],[935.44,3.67694651],[935.07,5.25278073]],[[938.55,0.62114785],[939.08,0.18537409],[939.09,2.65834578],[939.43,3.72168409],[939.92,0.00780916]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494881381,[[936.48,1.57583422],[935.81,2.62639036],[935.74,0.18563911],[935.27,3.67694651],[935.11,0.00821358]],[[938.37,0.61762905],[939.08,0.18537409],[939.44,2.65834578],[939.57,0.00997592],[939.81,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494906208,[[935.82,1.57583422],[935.63,0.18564753],[935.15,2.62639036],[934.81,3.67694651],[934.29,5.25278073]],[[938.2,0.61994222],[938.56,2.65834578],[938.89,3.72168409],[939.08,0.18537409],[939.2,0.00809321]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494922521,[[936.29,1.57583422],[935.6,2.62639036],[935.52,0.18569359],[935.28,3.67694651],[934.75,5.25278073]],[[938.47,0.61863005],[939.08,0.18537409],[939.14,2.65834578],[939.45,0.00802229],[939.46,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494972360,[[936.52,1.57583422],[935.84,2.62639036],[935.52,0.18569359],[935.5,3.67694651],[934.97,5.25278073]],[[937.91,0.61514667],[938.0,0.18556239],[938.92,0.01244775],[939.04,2.65834578],[939.38,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768494988671,[[936.16,1.57583422],[935.52,0.18569359],[935.49,2.62639036],[935.16,3.67694651],[934.64,5.25278073]],[[937.49,0.61596438],[938.0,0.18556239],[938.58,2.65834578],[938.96,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495049204,[[936.93,1.0462639],[936.76,1.57583422],[936.09,2.62639036],[935.76,3.67694651],[935.52,0.18569359]],[[938.39,0.18542693],[939.33,0.01049751],[939.83,2.65834578],[940.17,3.72168409],[940.69,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495082020,[[937.64,1.0462639],[937.48,1.57583422],[936.8,2.62639036],[936.46,3.67694651],[936.08,0.18539384]],[[939.17,0.18539384],[939.83,8.9112662],[940.11,0.00873974],[940.25,2.65834578],[940.59,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495103242,[[937.85,1.0462639],[937.68,1.57583422],[937.01,2.62639036],[936.67,3.67694651],[936.14,5.25278073]],[[939.17,0.18539384],[939.83,8.9112662],[940.11,0.00873974],[940.14,2.65834578],[940.48,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495198509,[[937.94,1.0462639],[937.77,1.57583422],[937.08,2.62639036],[936.74,3.67694651],[936.22,5.25278073]],[[939.17,0.18539384],[940.11,0.00873974],[940.22,6.05184202],[940.23,2.65834578],[940.56,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495227529,[[937.11,1.0462639],[936.94,1.57583422],[936.28,2.62639036],[935.94,3.67694651],[935.49,5.25278073]],[[939.17,0.18539384],[939.53,6.23851807],[939.6,2.65834578],[939.94,3.72168409],[940.11,0.00873974]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495261659,[[937.76,1.0462639],[937.59,1.57583422],[936.92,2.62639036],[936.58,3.67694651],[936.06,5.25278073]],[[939.17,0.18539384],[940.11,0.00873974],[940.16,6.09987036],[940.5,2.65834578],[940.52,43.92195122]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495325902,[[939.0,1.0462639],[938.83,1.57583422],[938.14,2.62639036],[937.74,3.67694651],[937.12,5.25278073]],[[940.65,0.18511377],[941.59,6.08690578],[941.68,2.65834578],[941.87,0.00866615],[942.02,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495362526,[[939.39,1.0462639],[939.22,1.57583422],[938.54,2.62639036],[938.2,3.67694651],[937.65,5.25278073]],[[940.65,0.18511377],[941.61,2.65834578],[941.87,0.00866615],[941.92,3.72168409],[942.08,43.62740317]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495382641,[[939.76,1.0462639],[939.59,1.57583422],[938.9,2.62639036],[938.56,3.67694651],[938.04,5.25278073]],[[941.36,0.18495635],[942.13,2.65834578],[942.28,43.80448924],[942.3,0.00852606],[942.49,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495453403,[[939.45,1.0462639],[939.28,1.57583422],[938.61,2.62639036],[938.27,3.67694651],[937.79,5.25278073]],[[941.36,0.18495635],[941.94,2.65834578],[942.27,3.72168409],[942.3,0.00852606],[942.62,43.84445973]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495484334,[[939.32,1.57583422],[938.64,2.62639036],[938.29,3.67694651],[937.78,5.25278073]],[[941.36,0.18495635],[941.77,2.65834578],[941.94,6.03206626],[942.11,3.72168409],[942.3,0.00852606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495563396,[[939.43,1.0462639],[939.26,1.57583422],[938.58,2.62639036],[938.25,3.67694651],[937.71,5.25278073]],[[941.36,0.18495635],[941.69,2.65834578],[941.94,6.03206626],[942.02,3.72168409],[942.3,0.00852606]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495594711,[[939.99,0.7930936],[939.82,1.0462639],[939.65,1.57583422],[938.98,2.62639036],[938.64,3.67694651]],[[941.21,0.18495095],[941.59,6.07942171],[942.24,2.65834578],[942.53,0.01079027],[942.58,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495621434,[[940.07,0.78399176],[939.9,1.0462639],[939.73,1.57583422],[939.04,2.62639036],[938.7,3.67694651]],[[941.21,0.18495095],[941.59,6.07942171],[942.46,2.65834578],[942.53,0.01079027],[942.81,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495684184,[[938.84,1.0462639],[938.67,1.57583422],[937.99,2.62639036],[937.94,0.18503355],[937.65,3.67694651]],[[941.21,0.18495095],[941.73,2.65834578],[941.8,6.24490293],[941.95,42.93042335],[942.07,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495726232,[[939.6,1.0462639],[939.43,1.57583422],[938.75,2.62639036],[938.44,3.67694651],[937.91,5.25278073]],[[941.21,0.18495095],[941.8,6.24490293],[941.95,45.58876913],[942.3,3.72168409],[945.15,12.7600597]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495758152,[[939.81,1.0462639],[939.64,1.57583422],[938.96,2.62639036],[938.62,3.67694651],[938.09,5.25278073]],[[941.21,0.18495095],[941.8,6.24490293],[941.95,42.93042335],[942.01,2.65834578],[942.35,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495862033,[[938.81,1.0462639],[938.64,1.57583422],[937.97,2.62639036],[937.94,0.18503355],[937.63,3.67694651]],[[941.01,2.65834578],[941.16,0.18501781],[941.34,3.72168409],[941.62,6.22889349],[941.87,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495900068,[[938.76,1.0462639],[938.59,1.57583422],[938.03,0.18513149],[937.92,2.62639036],[937.58,3.67694651]],[[940.99,2.65834578],[941.16,0.18501781],[941.33,3.72168409],[941.62,6.22889349],[941.86,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768495987937,[[938.6,1.0462639],[938.43,1.57583422],[937.92,0.18516843],[937.72,2.62639036],[937.38,3.67694651]],[[940.88,2.65834578],[941.16,0.18501781],[941.19,6.2701518],[941.21,3.72168409],[941.69,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496041582,[[939.37,0.78988333],[939.2,1.0462639],[939.03,1.57583422],[938.36,2.62639036],[938.02,3.67694651]],[[940.46,0.18514134],[941.19,6.2701518],[941.4,0.01076703],[941.49,2.65834578],[941.82,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496072404,[[939.58,0.78988333],[939.41,1.0462639],[939.24,1.57583422],[938.57,2.62639036],[938.23,3.67694651]],[[940.46,0.18514134],[941.36,6.03674359],[941.4,0.01076703],[941.73,2.65834578],[941.83,42.81779778]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496108741,[[939.57,0.78988333],[939.4,1.0462639],[939.23,1.57583422],[938.56,2.62639036],[938.22,3.67694651]],[[940.96,0.18498437],[941.36,6.03674359],[941.75,2.65834578],[941.83,42.81779778],[942.08,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496207300,[[939.19,1.57583422],[938.51,2.62639036],[938.24,0.18501191],[938.18,3.67694651],[937.64,5.25278073]],[[940.86,0.62086281],[940.96,0.18498437],[941.46,2.65834578],[941.66,6.15406363],[941.8,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496217409,[[939.48,1.57583422],[938.8,2.62639036],[938.32,3.67694651],[938.24,0.18501191],[937.64,5.25278073]],[[940.95,0.62309269],[940.96,0.18498437],[941.39,0.01044386],[941.66,6.15406363],[941.78,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496285567,[[939.89,1.05187898],[939.72,1.57583422],[939.05,2.62639036],[938.64,3.67694651],[938.52,0.18504388]],[[941.66,6.15406363],[941.73,0.0136869],[942.2,2.65834578],[942.46,3.72168409],[944.05,8.50670651]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496314293,[[939.9,1.05187898],[939.74,1.57583422],[939.06,2.62639036],[938.72,3.67694651],[938.52,0.18504388]],[[941.22,0.18494505],[942.1,6.15447668],[942.14,2.65834578],[942.48,46.19131058],[943.59,9.763229]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496375838,[[939.74,1.05187898],[939.57,1.57583422],[938.89,2.62639036],[938.54,3.67694651],[938.52,0.18504388]],[[941.22,0.18494505],[942.1,6.15447668],[942.19,2.65834578],[942.48,42.46962649],[942.53,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496452895,[[940.42,0.78980592],[940.25,1.05187898],[940.08,1.57583422],[939.4,2.62639036],[939.06,3.67694651]],[[941.49,0.18486792],[941.83,6.1801473],[942.22,43.80204104],[942.81,2.65834578],[943.15,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496473218,[[940.4,0.78980592],[940.23,1.05187898],[940.07,1.57583422],[939.39,2.62639036],[939.05,3.67694651]],[[942.49,0.1847732],[943.02,2.65834578],[943.06,6.01602968],[943.37,3.72168409],[943.49,0.0112917]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496514147,[[940.34,1.05187898],[940.17,1.57583422],[939.49,2.62639036],[939.15,3.67694651],[938.63,5.25278073]],[[942.49,0.1847732],[942.57,2.65834578],[942.91,3.72168409],[943.06,6.01602968],[943.44,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496602702,[[939.84,1.05187898],[939.67,1.57583422],[939.09,0.18476535],[939.03,2.62639036],[938.69,3.67694651]],[[942.06,2.65834578],[942.4,3.72168409],[942.49,0.1847732],[942.92,5.31669156],[942.97,42.26341712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496656444,[[939.55,1.05187898],[939.38,1.57583422],[938.79,0.18498683],[938.7,2.62639036],[938.36,3.67694651]],[[941.72,2.65834578],[942.06,3.72168409],[942.49,0.1847732],[942.59,5.31669156],[942.97,42.26341712]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496752819,[[939.59,1.05187898],[939.42,1.57583422],[938.75,2.62639036],[938.57,0.18501289],[938.41,3.67694651]],[[941.29,0.18497012],[941.81,6.15041161],[941.87,2.65834578],[942.22,3.72168409],[942.23,0.00857101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496774033,[[939.04,1.05187898],[938.87,1.57583422],[938.25,2.62639036],[937.92,3.67694651]],[[941.29,0.18497012],[941.51,2.65834578],[941.81,6.15041161],[941.85,3.72168409],[942.23,0.00857101]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496810672,[[937.9,1.05187898],[937.74,1.57583422],[937.6,0.18523743],[937.06,2.62639036],[936.72,3.67694651]],[[940.7,2.65834578],[941.03,3.72168409],[941.28,6.1962108],[941.29,0.18497012],[941.56,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496882124,[[937.96,1.57583422],[937.46,0.18525271],[937.33,2.62639036],[937.0,3.67694651],[936.47,5.25278073]],[[939.99,0.61559651],[940.32,0.18516745],[940.41,2.65834578],[940.78,3.72168409],[941.26,0.00811501]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496913257,[[937.21,1.57583422],[936.93,0.18542199],[936.53,2.62639036],[936.19,3.67694651],[935.66,5.25278073]],[[939.53,0.61247498],[939.75,6.20128883],[940.02,2.65834578],[940.37,3.72168409],[940.61,0.00831803]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496922258,[[937.45,1.57583422],[936.93,0.18542199],[936.69,2.62639036],[936.27,3.67694651],[935.91,5.25278073]],[[939.13,0.61247498],[939.75,6.20128883],[940.2,2.65834578],[940.45,47.65973325],[940.98,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768496994426,[[938.43,1.06066738],[938.26,1.57583422],[937.59,2.62639036],[937.25,3.67694651],[936.93,0.18542199]],[[940.45,43.93804916],[940.6,2.65834578],[940.94,3.72168409],[941.26,0.00928271],[941.46,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497019646,[[938.8,1.06066738],[938.63,1.57583422],[937.95,2.62639036],[937.62,3.67694651],[937.12,5.25278073]],[[940.45,43.93804916],[941.09,2.65834578],[941.26,0.00928271],[941.44,3.72168409],[941.95,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497067491,[[939.12,1.06165752],[938.95,1.59248628],[938.27,2.62639036],[937.93,3.67694651],[937.41,5.25278073]],[[940.02,0.18509851],[941.11,6.11137989],[941.21,2.65834578],[941.51,42.80607253],[942.08,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497166861,[[938.97,1.59198826],[938.29,2.62639036],[937.95,3.67694651],[937.43,5.25278073],[936.46,8.40444917]],[[940.0,0.63188719],[940.64,0.18507783],[940.96,0.00858288],[941.11,6.11137989],[941.2,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497193379,[[938.79,1.59198826],[938.12,2.62639036],[937.77,3.67694651],[937.38,5.25278073],[936.28,8.40444917]],[[940.41,0.63069471],[940.64,0.18507783],[940.7,6.24762969],[941.03,2.65834578],[941.37,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497238426,[[938.75,1.59198826],[938.08,2.62639036],[937.74,3.67694651],[937.21,5.25278073],[936.23,8.40444917]],[[940.04,0.63125165],[940.64,0.18507783],[940.68,6.2176241],[941.12,2.65834578],[948.37,14.80178]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497253835,[[938.89,1.59198826],[938.21,2.62639036],[937.87,3.67694651],[937.34,5.25278073],[936.36,8.40444917]],[[940.2,0.63022203],[940.64,0.18507783],[940.68,6.2176241],[941.21,2.65834578],[941.55,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497283362,[[938.93,1.59198826],[938.25,2.62639036],[937.91,3.67694651],[937.39,5.25278073],[936.41,8.40444917]],[[940.14,0.62397554],[940.64,0.18507783],[940.68,6.2176241],[941.33,2.65834578],[941.57,0.01325998]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497328303,[[936.9,0.18547338],[936.27,2.62639036],[935.94,3.67694651],[935.41,5.25278073],[934.4,8.40444917]],[[938.79,0.64132826],[939.64,0.18529513],[940.11,2.65834578],[940.45,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497342910,[[936.9,0.18547338],[936.6,2.62639036],[936.26,3.67694651],[935.74,5.25278073],[934.76,8.40444917]],[[939.03,0.64137464],[939.64,0.18529513],[940.0,0.00773975],[940.23,2.65834578],[940.56,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497368824,[[937.12,2.62639036],[936.9,0.18547338],[936.78,3.67694651],[936.24,5.25278073],[935.28,8.40444917]],[[939.09,0.64247396],[939.64,0.18529513],[939.8,8.94650964],[940.35,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497414974,[[938.26,1.58994814],[937.58,2.62639036],[937.24,3.67694651],[936.9,0.18547338],[936.71,5.25278073]],[[939.5,0.63716526],[939.64,0.18529513],[939.8,8.94650964],[940.45,43.07509224],[940.69,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497446097,[[938.49,1.58994814],[937.82,2.62639036],[937.48,3.67694651],[936.9,0.18547338],[936.87,5.25278073]],[[939.54,0.63267207],[939.75,0.18523546],[939.8,8.94650964],[940.45,43.07509224],[940.75,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497487129,[[938.32,1.58994814],[937.64,2.62639036],[937.46,0.18515267],[937.3,3.67694651],[936.77,5.25278073]],[[939.72,0.61949838],[940.02,0.18515267],[940.55,8.98877676],[940.79,42.3285383],[940.81,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497501739,[[938.27,1.58994814],[937.59,2.62639036],[937.46,0.18515267],[937.25,3.67694651],[936.81,5.25278073]],[[939.68,0.62032273],[940.02,0.18515267],[940.55,8.98877676],[940.79,44.98688408],[940.94,0.01332179]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497527162,[[938.46,1.58994814],[937.77,2.62639036],[937.46,0.18515267],[937.43,3.67694651],[936.88,5.25278073]],[[939.59,0.62024965],[940.02,0.18515267],[940.55,8.98877676],[940.73,2.65834578],[940.79,42.3285383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497557892,[[938.6,1.58994814],[937.92,2.62639036],[937.59,3.67694651],[937.46,0.18515267],[937.06,5.25278073]],[[939.95,0.61469886],[940.02,0.18515267],[940.55,8.98877676],[940.79,42.3285383],[940.92,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497636159,[[938.74,1.0564602],[938.58,1.58994814],[937.9,2.62639036],[937.56,3.67694651],[937.46,0.18515267]],[[940.19,0.18512066],[940.88,2.65834578],[940.98,42.82332163],[941.13,0.00769914],[941.22,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497676493,[[938.95,1.0564602],[938.78,1.58994814],[938.1,2.62639036],[937.77,0.18511672],[937.76,3.67694651]],[[940.19,0.18512066],[940.98,42.82332163],[941.13,0.00769914],[941.2,2.65834578],[941.53,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497752256,[[938.59,1.58994814],[937.91,2.62639036],[937.77,0.18511672],[937.58,3.67694651],[937.05,5.25278073]],[[940.1,0.62269249],[940.19,0.18512066],[940.94,8.9564561],[941.02,2.65834578],[941.11,0.00892753]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497778073,[[938.71,1.58994814],[938.04,2.62639036],[937.77,0.18511672],[937.7,3.67694651],[937.17,5.25278073]],[[940.08,0.61958567],[940.19,0.18512066],[940.94,8.9564561],[941.11,0.00892753],[941.16,42.26892381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497809201,[[938.04,1.58994814],[937.77,0.18511672],[937.37,2.62639036],[937.03,3.67694651],[936.5,5.25278073]],[[939.56,0.61868857],[940.03,0.18517878],[940.77,2.65834578],[940.94,8.96619448],[941.11,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497840228,[[938.51,1.58994814],[937.84,2.62639036],[937.77,0.18511672],[937.5,3.67694651],[936.97,5.25278073]],[[939.87,0.61673109],[940.03,0.18517878],[940.12,8.99439979],[940.85,43.39905374],[940.97,0.00843438]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497868350,[[938.63,1.58994814],[937.94,2.62639036],[937.93,0.18520884],[937.62,3.67694651],[937.07,5.25278073]],[[939.78,0.61764901],[939.88,0.18520884],[940.12,8.99439979],[940.49,0.01285774],[940.9,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497914390,[[938.3,1.58994814],[937.62,2.62639036],[937.54,0.18531091],[937.28,3.67694651],[936.75,5.25278073]],[[939.61,8.91079189],[939.88,0.18520884],[940.28,42.59540794],[940.49,0.01285774],[940.84,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497940607,[[938.15,1.58994814],[937.54,0.18531091],[937.44,2.62639036],[937.1,3.67694651],[936.57,5.25278073]],[[939.28,0.61834686],[939.88,0.18520884],[940.37,42.87286621],[940.49,0.01285774]]]
["bitfinex-derivatives","BNBF0:USTF0",1768497973934,[[938.47,1.58994814],[937.79,2.62639036],[937.54,0.18531091],[937.45,3.67694651],[936.93,5.25278073]],[[939.78,0.61342488],[939.88,0.18520884],[939.98,8.79703379],[940.49,0.01285774],[940.75,43.39106934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498005668,[[938.72,1.58994814],[938.05,2.62639036],[937.72,3.67694651],[937.54,0.18531091]],[[939.87,0.61762797],[939.88,0.18520884],[939.98,8.79703379],[940.49,0.01285774],[940.75,43.39106934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498051897,[[939.25,1.06001822],[939.08,1.58994814],[938.4,2.62639036],[938.07,3.67694651],[937.54,5.43809164]],[[940.35,0.18508472],[940.75,43.39106934],[941.29,0.01243662],[941.36,14.49142393],[941.55,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498170912,[[939.73,1.06282045],[939.56,1.58994814],[938.88,2.62639036],[938.54,3.67694651],[938.06,0.18501437]],[[940.64,0.18503847],[941.29,0.01243662],[941.37,42.09283978],[941.76,2.65834578],[942.1,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498216550,[[939.84,1.06282045],[939.67,1.58994814],[938.99,2.62639036],[938.65,3.67694651],[938.12,5.25278073]],[[941.08,0.18496667],[941.48,35.92520994],[941.94,2.65834578],[942.02,0.00976276],[942.27,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498293210,[[939.27,1.06063022],[939.1,1.58994814],[938.52,2.62639036],[938.39,0.18500158],[938.09,3.67694651]],[[941.08,0.18496667],[941.47,2.65834578],[941.63,36.48534815],[941.88,3.72168409],[942.02,0.00976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498341657,[[939.91,1.06063022],[939.74,1.58994814],[939.07,2.62639036],[938.73,3.67694651],[938.39,0.18500158]],[[941.2,0.18492294],[941.63,36.48534815],[942.14,0.01320777],[942.53,2.65834578],[942.88,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498395295,[[940.19,1.06063022],[940.02,1.58994814],[939.34,2.62639036],[939.01,3.67694651],[938.49,5.25278073]],[[941.2,0.18492294],[942.04,47.87309912],[942.14,0.01320777],[942.35,2.65834578],[942.69,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498426420,[[940.26,1.06063022],[940.09,1.58994814],[939.41,2.62639036],[939.07,3.67694651],[938.54,5.25278073]],[[941.61,0.18486154],[942.04,47.87309912],[942.53,2.65834578],[942.55,0.0109822],[942.87,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498477445,[[940.02,1.58994814],[939.35,2.62639036],[939.01,3.67694651],[938.48,5.25278073],[937.53,8.40444917]],[[941.21,0.62410848],[941.61,0.18486154],[942.04,47.87309912],[942.49,2.65834578],[942.52,0.01015773]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498505678,[[940.33,1.58994814],[939.65,2.62639036],[939.31,3.67694651],[938.86,0.18492343],[938.78,5.25278073]],[[941.52,0.62193238],[941.61,0.18486154],[941.81,7.96159057],[942.52,0.01015773],[942.61,38.9492671]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498562020,[[940.64,1.58994814],[939.99,2.62639036],[939.65,3.67694651],[939.11,5.25278073],[938.86,0.18492343]],[[942.44,0.61721038],[942.45,0.18471681],[942.83,7.77549314],[943.07,37.66304205],[943.39,0.00843328]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498592744,[[940.37,1.58994814],[939.7,2.62639036],[939.35,3.67694651],[938.86,0.18492343],[938.83,5.25278073]],[[941.89,0.61655402],[942.45,0.18471681],[942.83,7.77549314],[943.07,37.66304205]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498607458,[[940.85,1.57521826],[940.17,2.62639036],[939.83,3.67694651],[939.31,5.25278073],[938.86,0.18492343]],[[942.34,0.61759483],[942.45,0.18471681],[942.83,7.77549314],[943.07,37.66304205],[943.48,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498657396,[[941.35,1.05132312],[941.18,1.57521826],[940.51,2.62639036],[940.17,3.67694651],[939.64,5.25278073]],[[942.55,0.18468642],[943.61,42.07915218],[943.74,2.65834578],[944.08,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498720831,[[941.46,1.05132312],[941.29,1.57521826],[940.61,2.62639036],[940.31,3.67694651],[939.77,5.25278073]],[[942.55,0.18468642],[943.52,2.65834578],[943.58,42.66956054],[943.63,8.91070426],[943.86,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498769786,[[941.48,1.05132312],[941.31,1.57521826],[940.63,2.62639036],[940.28,3.67694651],[939.75,5.25278073]],[[942.55,0.18468642],[943.64,42.75820527],[943.65,2.65834578],[943.71,9.00297061],[943.99,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498823911,[[941.09,1.57521826],[940.41,2.62639036],[940.07,3.67694651],[939.55,5.25278073],[938.58,8.40444917]],[[942.3,0.61363918],[942.55,0.18468642],[943.37,0.0081369],[943.52,2.65834578],[943.64,42.75820527]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498862041,[[941.41,1.05410444],[941.24,1.57521826],[940.56,2.62639036],[940.22,3.67694651],[939.69,5.25278073]],[[943.56,51.12364839],[943.63,2.65834578],[943.97,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768498891270,[[941.56,1.05410444],[941.39,1.57521826],[940.71,2.62639036],[940.37,3.67694651],[940.17,0.18459825]],[[943.03,0.18461881],[943.56,51.12364839],[943.67,2.65834578],[943.97,0.0102149],[944.01,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499016460,[[941.93,1.05410444],[941.76,1.57521826],[941.08,2.62639036],[940.74,3.67694651],[940.21,5.25278073]],[[943.17,0.18451945],[943.71,9.03637021],[943.76,43.39924566],[944.11,0.00924043],[944.12,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499045380,[[941.58,1.05410444],[941.41,1.57521826],[940.73,2.62639036],[940.4,3.67694651],[939.88,5.25278073]],[[943.17,0.18451945],[943.79,42.39196176],[943.86,2.65834578],[944.11,0.00924043],[944.2,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499165283,[[942.13,1.05410444],[941.96,1.57521826],[941.29,2.62639036],[940.95,3.67694651],[940.61,0.18453951]],[[943.34,0.18453951],[943.97,51.5373247],[944.54,2.65834578],[944.73,0.008347],[944.88,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499191009,[[941.8,1.05410444],[941.63,1.57521826],[940.96,2.62639036],[940.62,3.67694651],[940.61,0.18453951]],[[943.34,0.18453951],[943.97,51.5373247],[944.03,2.65834578],[944.37,3.72168409],[944.73,0.008347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499263672,[[942.09,1.05410444],[941.92,1.57521826],[941.24,2.62639036],[940.89,3.67694651],[940.85,0.18452239]],[[943.63,0.18452239],[944.15,52.66991491],[944.26,2.65834578],[944.57,0.0118222],[944.59,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499320807,[[941.84,1.57521826],[941.16,2.62639036],[940.85,0.18452239],[940.82,3.67694651],[940.29,5.25278073]],[[943.12,0.62368429],[943.63,0.18452239],[944.07,2.65834578],[944.15,52.66991491],[944.41,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499366449,[[939.91,0.1847992],[939.85,1.57521826],[939.17,2.62639036],[938.83,3.67694651],[938.31,5.25278073]],[[942.78,0.61118433],[943.42,2.65834578],[943.53,9.0399372],[943.63,0.18452239],[943.76,3.73267388]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499381758,[[940.32,1.57521826],[939.91,0.1847992],[939.64,2.62639036],[939.3,3.67694651],[938.78,5.25278073]],[[942.07,0.61120969],[943.05,0.01191149],[943.12,2.65834578],[943.46,3.72168409],[943.53,9.0399372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499425581,[[939.92,1.57521826],[939.52,0.1849082],[939.24,2.62639036],[938.99,3.67694651],[938.38,5.25278073]],[[941.6,0.61545633],[942.05,8.92798034],[942.39,2.65834578],[942.75,3.72168409],[942.9,0.00918719]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499454804,[[939.97,1.57521826],[939.52,0.1849082],[939.3,2.62639036],[939.02,3.67694651],[938.43,5.25278073]],[[941.2,0.61626852],[942.05,8.92798034],[942.4,2.65834578],[942.78,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499500939,[[940.01,1.57521826],[939.38,0.18494603],[939.33,2.62639036],[938.99,3.67694651],[938.46,5.25278073]],[[941.43,0.61750982],[941.46,0.18486056],[942.05,8.92798034],[942.35,0.0119284],[942.39,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499526971,[[940.19,1.57521826],[939.51,2.62639036],[939.38,0.18494603],[939.18,3.67694651],[938.65,5.25278073]],[[941.24,0.61357404],[941.46,0.18486056],[941.69,9.00506418],[942.35,0.0119284],[942.5,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499542781,[[940.42,1.57521826],[939.75,2.62639036],[939.42,3.67694651],[939.38,0.18494603],[938.88,5.25278073]],[[941.61,0.18484534],[941.69,9.00506418],[942.35,0.0119284],[942.54,43.54068842],[942.93,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499618226,[[938.1,0.185164],[938.02,1.57521826],[937.38,2.62639036],[937.04,3.67694651],[936.56,5.25278073]],[[940.9,0.62681022],[941.39,2.65834578],[941.61,0.18484534],[941.69,9.00506418],[941.71,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499644751,[[937.44,0.18539927],[936.18,2.62639036],[935.83,3.67694651],[935.34,5.25278073],[934.5,8.40444917]],[[939.68,0.62681022],[940.58,8.94843953],[940.62,2.65834578],[940.98,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499660360,[[937.35,0.18536422],[937.31,2.62639036],[936.9,3.67694651],[936.45,5.25278073],[935.35,8.40444917]],[[939.95,0.66974255],[940.11,9.05049887],[940.66,2.65834578],[940.93,3.72168409],[941.04,0.01160895]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499770134,[[937.71,1.58984414],[937.15,0.18531437],[937.03,2.62639036],[936.69,3.67694651],[936.15,5.25278073]],[[939.47,0.6108431],[940.03,0.18523151],[940.36,2.65834578],[940.45,0.01060364],[940.7,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499783245,[[937.76,1.58984414],[937.18,0.18536767],[937.07,2.62639036],[936.74,3.67694651],[936.19,5.25278073]],[[939.03,0.61088171],[939.04,0.18536767],[940.02,0.01276426],[940.15,2.65834578],[940.35,42.71242043]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499882127,[[937.56,1.06398991],[937.39,1.58984414],[936.79,0.18537656],[936.72,2.62639036],[936.38,3.67694651]],[[939.28,0.18528132],[939.92,9.00212582],[940.0,2.65834578],[940.1,43.67478141],[940.34,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499936475,[[937.91,1.06398991],[937.74,1.58984414],[937.07,2.62639036],[936.79,0.18537656],[936.73,3.67694651]],[[939.28,0.18528132],[939.91,2.65834578],[940.1,42.48020798],[940.18,3.72168409],[940.7,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499964086,[[936.37,1.59571194],[936.1,0.18553865],[935.7,2.62639036],[935.3,3.67694651],[934.8,5.25278073]],[[938.87,0.62087793],[939.27,2.65834578],[939.28,0.18528132],[939.45,8.77770763],[939.61,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768499990608,[[936.1,2.81192901],[935.73,3.67694651],[935.2,5.25278073],[933.97,8.40444917]],[[938.68,0.67535409],[939.28,0.18528132],[939.63,2.65834578],[939.97,3.72168409],[940.5,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500043150,[[937.81,1.0614202],[937.64,1.58846402],[936.96,2.62639036],[936.62,3.67694651],[936.12,5.25278073]],[[939.08,8.77976441],[939.28,0.18528132],[939.7,0.01213779],[939.86,43.13343787],[939.93,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500090702,[[937.36,1.0614202],[937.19,1.58846402],[936.52,2.62639036],[936.29,3.67694651],[936.1,0.18553865]],[[938.86,0.18538051],[939.08,8.77976441],[939.56,2.65834578],[939.7,0.01213779],[939.86,43.13343787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500219598,[[937.16,1.0614202],[936.99,1.58846402],[936.43,0.18537261],[936.32,2.62639036],[935.98,3.67694651]],[[938.86,0.18538051],[939.55,2.65834578],[939.7,0.01213779],[939.81,50.33698671],[939.89,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500249823,[[937.44,1.0614202],[937.27,1.58846402],[936.6,2.62639036],[936.32,0.18546795],[936.26,3.67694651]],[[939.67,2.65834578],[939.81,50.33698671],[940.01,3.72168409],[940.53,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500305171,[[937.48,1.58846402],[936.8,2.62639036],[936.46,3.67694651],[936.32,0.18546795],[935.94,5.25278073]],[[939.07,0.61863657],[939.11,0.18541014],[939.79,2.65834578],[939.84,8.88371136],[939.95,43.12795092]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500350911,[[937.3,1.58846402],[936.62,2.62639036],[936.32,0.18546795],[936.28,3.67694651],[935.75,5.25278073]],[[938.69,0.61525785],[939.11,0.18541014],[939.59,2.65834578],[939.84,8.88371136],[939.93,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500367241,[[937.4,1.58846402],[936.73,2.62639036],[936.39,3.67694651],[936.32,0.18546795],[935.86,5.25278073]],[[938.8,0.61368178],[939.11,0.18541014],[939.67,2.65834578],[939.84,8.88371136],[940.0,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500414763,[[937.69,1.06459458],[937.53,1.58846402],[936.85,2.62639036],[936.51,3.67694651],[936.32,0.18546795]],[[939.11,0.18541014],[939.84,8.88371136],[939.9,2.65834578],[939.95,43.12795092],[940.23,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500481109,[[937.77,1.58846402],[937.09,2.62639036],[936.69,3.67694651],[936.54,0.18537607],[936.17,5.25278073]],[[938.97,0.61764832],[938.98,0.18540323],[939.54,8.34549903],[939.57,0.00889645],[940.23,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500498124,[[937.63,1.58846402],[936.95,2.62639036],[936.62,3.67694651],[936.54,0.18537607],[936.09,5.25278073]],[[938.96,0.6172829],[938.98,0.18540323],[939.54,8.34549903],[939.57,0.00889645],[940.22,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500524743,[[937.31,1.58846402],[936.66,2.62639036],[936.54,0.18537607],[936.49,3.67694651],[935.96,5.25278073]],[[938.62,0.61773995],[938.98,0.18540323],[939.54,8.34549903],[939.57,0.00889645],[939.72,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500568089,[[937.03,1.58846402],[936.46,0.18551095],[936.35,2.62639036],[935.98,3.67694651],[935.45,5.25278073]],[[938.2,0.612326],[938.98,0.18540323],[939.42,2.65834578],[939.54,8.34549903],[939.57,0.00889645]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500592714,[[936.06,1.58846402],[935.84,0.18562624],[935.39,2.62639036],[935.05,3.67694651],[934.54,5.25278073]],[[937.95,0.61515098],[938.04,8.70379085],[938.91,2.65834578],[938.94,0.00835033],[938.98,0.18540323]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500642939,[[934.34,0.18591879],[933.78,2.62639036],[933.44,3.69564508],[932.83,5.25278073],[931.83,8.40444917]],[[936.27,0.73910032],[937.11,8.98455691],[937.49,2.65834578],[937.63,0.01296598],[937.76,43.68101751]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500674368,[[935.29,0.79893364],[935.12,1.06524485],[934.95,1.59786728],[934.34,0.18591879],[934.28,2.62639036]],[[936.68,0.1858741],[937.11,8.98455691],[937.66,2.65834578],[937.99,3.72168409],[938.05,0.00872295]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500700395,[[933.72,0.18595455]],[[936.68,0.1858741],[936.84,2.65834578],[937.11,8.98455691],[937.17,3.72168409],[937.7,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500762551,[[933.16,0.79645122],[932.99,1.06524485],[932.82,1.59786728],[932.48,0.18621177],[932.15,2.62639036]],[[935.09,1.57132054],[935.39,42.96267321],[935.76,2.65834578],[936.02,0.01356112],[936.09,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500785469,[[933.95,1.06524485],[933.78,1.59786728],[933.15,2.62639036],[932.79,3.69564508],[932.48,0.18621177]],[[935.81,1.57132054],[936.48,2.65834578],[936.68,0.1979705],[936.82,3.72168409],[937.29,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500822898,[[934.16,0.79681224],[934.0,1.06524485],[933.83,1.59786728],[933.16,2.62639036],[932.82,3.69564508]],[[936.07,1.56998093],[936.15,8.91928788],[936.25,42.64535079],[936.68,0.1858741],[936.74,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500920357,[[935.17,1.06524485],[935.0,1.59786728],[934.33,2.62639036],[933.99,3.69564508],[933.41,5.25278073]],[[936.15,8.91928788],[936.25,42.64535079],[937.64,2.65834578],[937.98,3.72168409],[938.51,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768500943279,[[935.16,1.06524485],[935.0,1.59786728],[934.32,2.62639036],[934.11,0.18592972],[933.97,3.69564508]],[[936.1,0.18593518],[937.08,43.57550236],[937.34,2.65834578],[937.69,3.72168409],[938.22,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501019334,[[934.39,1.06524485],[934.22,1.59786728],[933.55,2.62639036],[933.49,0.18603756],[933.21,3.69564508]],[[936.04,0.18603756],[936.64,2.65834578],[936.93,43.61690529],[936.98,3.72936186],[937.5,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501042348,[[933.59,1.06524485],[933.42,1.59786728],[933.04,0.18611417],[932.75,2.62639036],[932.42,3.69564508]],[[936.04,0.18603756],[936.29,2.65834578],[936.62,3.72168409],[936.98,0.01371405],[937.15,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501102295,[[933.46,1.06524485],[933.29,1.59786728],[932.7,2.62639036],[932.44,3.69564508]],[[934.94,1.58351839],[935.27,9.05904695],[935.69,2.65834578],[935.85,44.10534375],[936.04,3.90772165]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501154946,[[933.62,1.06524485],[933.46,1.59786728],[932.78,2.62639036],[932.45,3.69564508],[932.44,0.18626559]],[[935.27,9.05904695],[935.85,44.10534375],[936.04,0.18603756],[936.19,2.67108504],[936.53,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501237412,[[933.8,1.06524485],[933.63,1.59786728],[932.96,2.62639036],[932.63,3.69564508],[932.44,0.18626559]],[[935.02,0.18616246],[935.52,1.57430108],[935.55,42.51375525],[935.79,0.01143824],[936.19,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501257622,[[933.86,1.06524485],[933.69,1.59786728],[933.03,2.62639036],[932.68,3.69564508],[932.17,5.25278073]],[[935.51,0.18606939],[935.55,42.51375525],[936.3,0.01189726],[936.96,2.65834578],[937.3,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501351002,[[933.75,1.06524485],[933.58,1.59786728],[932.91,2.62639036],[932.8,0.1860674],[932.61,3.69564508]],[[935.38,1.57582762],[935.51,0.18606939],[936.05,2.65834578],[936.3,0.01189726],[936.38,52.60891962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501396642,[[933.99,1.06524485],[933.83,1.59786728],[933.15,2.62639036],[932.82,3.69564508],[932.69,0.18621027]],[[935.51,0.18606939],[935.85,1.57582762],[936.3,0.01189726],[936.51,2.65834578],[936.86,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501495023,[[934.22,1.06524485],[934.05,1.59786728],[933.37,2.62639036],[933.04,3.69564508],[932.51,5.25278073]],[[935.52,0.18606889],[935.9,9.0735997],[936.18,43.41405532],[936.35,2.65834578],[936.75,3.72168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501525846,[[934.18,1.06524485],[934.01,1.59786728],[933.34,2.62639036],[933.0,3.69564508],[932.48,5.25278073]],[[935.52,0.18606889],[936.15,52.26554357],[936.57,2.65834578],[936.91,3.72168409],[937.43,5.31669156]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501579787,[[934.13,1.59786728],[933.45,2.62639036],[933.04,3.69564508],[932.96,0.18608034],[932.52,5.25278073]],[[935.19,0.61122451],[935.52,0.18606889],[936.12,51.78022552],[936.36,0.00817188],[936.41,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501626037,[[934.34,1.59786728],[933.67,2.62639036],[933.33,3.69564508],[932.96,0.18608034],[932.81,5.25278073]],[[935.46,0.60731177],[935.52,0.18606889],[936.12,43.88336989],[936.36,0.00817188],[936.73,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501657560,[[934.6,1.59786728],[933.92,2.62639036],[933.58,3.69564508],[933.06,5.25278073],[932.96,0.18608034]],[[936.07,0.18592922],[936.77,8.91269409],[937.01,0.01315576],[937.22,42.98062904],[937.56,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501678975,[[934.67,1.59786728],[934.0,2.62639036],[933.66,3.69564508],[933.14,5.25278073],[932.96,0.18608034]],[[935.87,0.60475747],[936.19,0.18591581],[936.77,8.91269409],[937.13,0.01270355],[937.16,2.65834578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501725716,[[935.01,1.59786728],[934.33,2.62639036],[934.0,3.69564508],[933.47,5.25278073],[932.96,0.18608034]],[[936.06,0.60638582],[936.19,0.18591581],[936.46,9.07405158],[937.13,0.01270355],[937.21,42.67502532]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501792467,[[935.01,1.06647802],[934.84,1.59971703],[934.17,2.66619506],[933.83,3.73267308],[933.31,5.33239012]],[[936.19,0.18591581],[937.13,0.01270355],[937.23,2.62920074],[937.39,52.0163127],[937.56,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501866838,[[935.39,1.06150411],[935.22,1.59971703],[934.54,2.66619506],[934.17,3.73267308],[933.4,5.33239012]],[[937.13,0.01270355],[937.41,52.76555661],[937.99,2.62920074],[938.29,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501911567,[[934.75,1.06150411],[934.58,1.59971703],[933.91,2.66619506],[933.58,3.73267308],[933.05,5.33239012]],[[936.91,0.18581654],[937.37,2.62920074],[937.41,52.76555661],[937.7,3.68088104],[937.85,0.01328006]]]
["bitfinex-derivatives","BNBF0:USTF0",1768501936186,[[933.69,1.06150411],[933.53,1.59971703],[933.3,0.18607685],[932.94,2.66619506],[932.6,3.73267308]],[[936.65,2.62920074],[936.91,0.18581654],[936.99,3.68088104],[937.41,52.76555661],[937.51,5.25840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502014945,[[933.64,1.59971703],[932.97,2.66619506],[932.84,0.18621824],[932.63,3.73267308],[932.12,5.33239012]],[[935.36,0.62212333],[935.48,1.57190355],[936.16,2.62920074],[936.18,9.1281999],[936.49,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502040474,[[933.78,1.59971703],[933.06,2.66619506],[932.84,0.18621824],[932.68,3.73267308],[932.05,5.33239012]],[[935.17,0.62875829],[936.14,0.01013208],[936.18,9.1281999],[936.19,2.62920074],[936.48,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502066302,[[933.6,1.59971703],[932.92,2.66619506],[932.84,0.18621824],[932.59,3.73267308],[932.06,5.33239012]],[[935.99,2.62920074],[936.18,9.1281999],[936.33,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502102528,[[933.48,1.59971703],[932.81,2.66619506],[932.74,0.18625064],[932.29,3.73267308],[931.76,5.33239012]],[[934.89,0.63198624],[935.02,0.18618736],[935.91,2.62920074],[935.92,0.01066424],[936.15,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502128245,[[933.65,1.59971703],[932.98,2.66619506],[932.74,0.18625064],[932.64,3.73267308],[932.12,5.33239012]],[[934.97,0.63187431],[935.02,0.18618736],[935.31,8.89685256],[935.92,0.01066424],[936.11,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502175179,[[933.53,1.59971703],[932.87,2.66619506],[932.74,0.18625064],[932.53,3.73267308],[932.05,5.33239012]],[[934.74,0.63482866],[935.02,0.18618736],[935.31,8.89685256],[935.88,2.62920074],[935.92,0.01066424]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502201598,[[933.49,1.59971703],[932.82,2.85239886],[932.48,3.73267308],[931.96,5.33239012],[930.31,10.5055614]],[[934.73,0.63295581],[934.83,0.1862038],[935.21,1.57859722],[935.31,8.89685256],[935.88,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502227924,[[933.62,1.59971703],[932.95,2.66619506],[932.82,0.1862038],[932.62,3.73267308],[932.09,5.33239012]],[[934.83,0.1862038],[935.31,8.89685256],[935.82,2.62920074],[936.16,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502266056,[[933.51,1.59971703],[932.95,0.18621974],[932.84,2.66619506],[932.57,3.73267308],[932.16,5.33239012]],[[934.81,0.62987691],[934.93,0.18616644],[935.17,8.9882604],[935.33,1.57615674],[935.88,43.78229375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502293269,[[933.27,1.59971703],[932.81,0.18624814],[932.6,2.66619506],[932.26,3.73267308],[931.74,5.33239012]],[[934.48,0.63062153],[934.93,0.18616644],[935.12,1.57615674],[935.17,8.9882604],[935.79,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502309079,[[933.06,1.59971703],[932.71,0.18626958],[932.39,2.66619506],[932.05,3.73267308],[931.53,5.33239012]],[[934.89,0.62993951],[934.92,1.57615674],[934.93,0.18616644],[935.17,8.9882604],[935.42,0.01235776]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502354724,[[933.14,1.59971703],[932.55,0.18628154],[932.47,2.66619506],[932.13,3.73267308],[931.61,5.33239012]],[[934.58,0.63369679],[934.69,9.10052727],[934.79,1.57615674],[934.93,0.18616644],[935.39,44.10184181]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502393152,[[932.44,1.59971703],[932.02,0.18638381],[931.76,2.66619506],[931.43,3.73267308],[930.91,5.33239012]],[[934.23,0.63331136],[934.37,1.57615674],[934.69,9.10052727],[934.93,0.18616644],[935.04,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502396051,[[932.42,1.59971703],[932.02,0.18638381],[931.75,2.66619506],[931.42,3.73267308],[930.89,5.33239012]],[[934.1,0.63331136],[934.37,1.57615674],[934.69,9.10052727],[934.93,0.18616644],[935.05,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502461307,[[931.12,1.59971703],[930.46,2.66619506],[930.12,3.73267308],[929.6,5.33239012],[928.97,8.40444917]],[[933.17,0.63338079],[933.54,0.18644522],[933.85,2.62920074],[934.3,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502476518,[[930.25,1.59971703],[929.91,0.18681204],[929.59,2.66619506],[929.26,3.73267308],[928.74,5.33239012]],[[932.79,0.61879969],[932.91,8.88057579],[933.42,1.57788743],[933.54,0.18644522],[934.09,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502514046,[[930.38,2.66619506],[930.04,3.73267308],[929.91,0.18681204],[929.51,5.33239012],[928.52,8.40444917]],[[932.85,0.65838125],[932.88,8.89565582],[933.07,1.57788743],[933.54,0.18644522],[933.7,42.82955381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502548973,[[930.94,2.66619506],[930.6,3.73267308],[930.09,5.33239012],[929.91,0.18681204],[929.13,8.40444917]],[[932.88,8.89565582],[933.49,1.57788743],[933.54,0.18644522],[933.7,42.82955381]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502564985,[[931.23,2.66619506],[930.91,3.73267308],[930.39,5.33239012],[929.91,0.18681204],[929.4,8.40444917]],[[933.54,0.18644522],[933.7,42.82955381],[934.21,1.57788743],[934.88,2.62920074],[935.22,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502594998,[[932.1,1.5951106],[931.42,2.66619506],[931.09,3.73267308],[930.55,5.33239012],[929.91,0.18681204]],[[933.46,0.63672133],[933.52,0.18650417],[933.7,42.82955381],[933.86,1.57788743],[934.54,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502642232,[[932.39,1.5951106],[931.72,2.66619506],[931.38,3.73267308],[930.86,5.33239012],[929.9,8.40444917]],[[933.79,0.63497065],[933.84,0.18642075],[934.27,1.57788743],[934.61,14.51309537],[934.76,0.00831577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502680655,[[932.77,1.5951106],[932.1,2.66619506],[931.76,3.73267308],[931.24,5.33239012],[930.81,0.1863853]],[[933.81,0.63396423],[933.95,0.1863848],[934.09,8.9108249],[934.43,1.57788743],[934.76,0.00831577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502728896,[[932.66,1.5951106],[931.99,2.66619506],[931.65,3.73267308],[931.13,5.33239012],[930.81,0.1863853]],[[934.16,0.63212036],[934.21,0.18632992],[934.23,8.90005138],[934.42,1.57788743],[934.76,0.00831577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502744110,[[932.6,1.5951106],[931.93,2.66619506],[931.55,3.73267308],[931.01,5.33239012],[930.81,0.1863853]],[[934.03,0.63024293],[934.06,8.80409381],[934.21,0.18632992],[934.44,1.57788743],[934.76,0.00831577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502792350,[[932.08,1.5951106],[931.4,2.66619506],[931.08,3.73267308],[930.81,0.1863853],[930.57,5.33239012]],[[933.98,0.62824744],[934.07,8.81411811],[934.14,1.57788743],[934.21,0.18632992],[934.76,0.00831577]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502819065,[[932.53,1.5951106],[931.7,2.66619506],[931.36,3.73267308],[930.82,5.33239012],[930.81,0.1863853]],[[933.79,9.09756368],[934.21,0.18632992],[934.35,1.57788743],[934.49,42.60644599],[935.02,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502828477,[[932.41,1.5951106],[931.74,2.66619506],[931.4,3.73267308],[930.88,5.33239012],[930.81,0.1863853]],[[933.81,0.62903816],[933.91,9.14931038],[934.11,1.57788743],[934.21,0.18632992],[934.6,43.2144729]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502860098,[[931.92,1.5951106],[931.25,2.66619506],[930.92,3.73267308],[930.81,0.1863853],[930.4,5.33239012]],[[933.4,0.62747327],[933.46,8.92567016],[933.78,1.57788743],[933.93,42.03284489],[934.21,0.18632992]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502924658,[[931.42,1.5951106],[931.0,0.18659617],[930.74,2.66619506],[930.43,3.73267308],[929.91,5.33239012]],[[933.11,0.62919125],[933.14,0.18654166],[933.29,8.64489624],[933.45,1.57788743],[933.78,41.69432854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768502940172,[[931.5,1.5951106],[931.0,0.18659617],[930.83,2.66619506],[930.49,3.73267308],[929.96,5.33239012]],[[932.77,0.6296835],[933.14,0.18654166],[933.29,8.64489624],[933.36,1.57788743],[933.78,41.69432854]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503001826,[[931.54,1.5951106],[931.0,0.18659617],[930.86,2.66619506],[930.52,3.73267308],[930.02,5.33239012]],[[933.04,0.62846295],[933.31,0.18650117],[933.38,8.55994278],[933.45,1.57788743],[934.02,40.45206579]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503012241,[[931.22,1.5951106],[930.89,0.18661669],[930.55,2.66619506],[930.22,3.73267308],[929.73,5.33239012]],[[933.15,0.62480955],[933.31,0.18650117],[933.32,1.57788743],[933.38,8.55994278],[933.99,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503044062,[[930.53,1.5951106],[930.16,0.1867569],[929.86,2.66619506],[929.52,3.73267308],[929.0,5.33239012]],[[932.49,0.62215791],[932.75,1.57788743],[933.31,0.18650117],[933.38,8.55994278],[933.42,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503089411,[[930.56,1.5951106],[929.96,0.18679449],[929.9,2.66619506],[929.56,3.73267308],[929.04,5.33239012]],[[932.28,0.62507166],[932.49,1.57788743],[933.16,2.62920074],[933.24,0.0109463],[933.31,0.18650117]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503110233,[[930.63,1.5951106],[929.96,2.85298955],[929.62,3.73267308],[929.1,5.33239012],[927.46,10.5055614]],[[932.05,0.6280513],[932.06,9.12919314],[932.43,1.57788743],[932.77,42.81857735],[933.09,0.01139302]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503172274,[[931.3,1.5951106],[930.63,2.66619506],[930.28,3.73267308],[929.96,0.18679449],[929.76,5.33239012]],[[932.63,0.62630738],[932.77,42.81857735],[933.19,1.57788743],[933.61,14.62036764],[933.68,0.00884205]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503219121,[[931.63,1.5951106],[930.96,2.66619506],[930.6,3.73267308],[930.08,5.33239012],[929.96,0.18679449]],[[932.72,0.62693617],[932.77,43.00518203],[933.29,1.57788743],[933.61,14.62036764],[933.68,0.00884205]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503235724,[[931.31,1.5951106],[930.64,2.66619506],[930.35,3.73267308],[929.96,0.18679449],[929.82,5.33239012]],[[932.58,0.62783318],[932.75,8.9866586],[932.77,0.18660468],[932.99,1.57788743],[933.38,42.59276991]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503292880,[[931.42,1.5951106],[930.75,2.66619506],[930.41,3.73267308],[930.36,0.1866367],[929.89,5.33239012]],[[932.52,0.63586259],[932.67,8.83573745],[932.77,0.18660468],[933.01,1.57788743],[933.35,43.75180578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503311791,[[931.68,1.5951106],[931.0,2.66619506],[930.58,3.73267308],[930.36,0.1866367],[930.03,5.33239012]],[[932.62,0.63521337],[932.64,8.96529175],[932.77,0.18660468],[933.26,44.44971428],[933.93,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503360515,[[931.86,1.5951106],[931.19,2.66619506],[930.83,3.73267308],[930.36,0.1866367],[930.31,5.33239012]],[[933.34,0.18651217],[933.56,43.70587029],[933.8,1.57788743],[934.14,0.01103088],[934.47,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503393045,[[931.31,2.66619506],[930.98,3.73267308],[930.81,0.18652017],[930.26,5.33239012]],[[933.15,0.63203354],[933.17,0.18652017],[933.56,43.70587029],[933.73,1.57788743],[934.14,0.01103088]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503435370,[[932.02,1.5951106],[931.34,2.66619506],[931.01,3.73267308],[930.81,0.18652017],[930.49,5.33239012]],[[933.13,0.63329411],[933.17,0.18652017],[933.26,8.98783029],[933.64,1.57788743],[933.89,42.36512576]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503460788,[[931.45,1.5951106],[930.81,0.18652017],[930.78,2.66619506],[930.46,3.73267308],[929.95,5.33239012]],[[932.84,0.6336743],[932.96,8.97849317],[933.17,0.18652017],[933.28,1.57788743],[933.62,42.3747813]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503506920,[[930.63,1.5951106],[930.32,0.18675489],[929.96,2.66619506],[929.63,3.73267308],[929.09,5.33239012]],[[932.46,0.62955999],[932.47,8.96166254],[932.58,1.57788743],[933.16,43.24010468],[933.17,0.18652017]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503528633,[[930.71,1.5951106],[930.06,0.18678597],[930.04,2.66619506],[929.7,3.73267308]],[[932.13,0.63060462],[932.47,10.53954997],[933.14,2.62920074],[933.28,0.01298323],[933.48,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503546649,[[931.04,1.5951106],[930.37,2.66619506],[930.06,0.18678597],[930.02,3.73267308],[929.51,5.33239012]],[[932.29,0.63095305],[932.47,8.96166254],[932.8,1.57788743],[933.17,0.18652017],[933.47,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503592668,[[931.13,1.5951106],[930.45,2.66619506],[930.06,0.18678597],[930.02,3.73267308],[929.5,5.33239012]],[[932.56,0.63103688],[932.72,1.57788743],[933.39,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503629507,[[930.49,1.5951106],[929.93,0.18682156],[929.82,2.66619506],[929.49,3.73267308],[928.96,5.33239012]],[[931.78,0.62895266],[932.02,9.07964702],[932.24,0.18669227],[932.39,1.57788743],[932.5,42.67493506]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503670240,[[930.21,1.5951106],[929.61,0.18687172],[929.54,2.66619506],[929.2,3.73267308],[928.68,5.33239012]],[[931.55,0.63081725],[931.78,9.14002573],[932.02,1.57788743],[932.24,0.18669227],[932.54,0.01384132]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503702167,[[930.31,1.5951106],[929.64,2.66619506],[929.48,0.1868918],[929.31,3.73267308],[928.78,5.33239012]],[[931.67,0.63161066],[931.68,8.84904089],[931.94,1.57788743],[932.19,43.42305631],[932.24,0.18669227]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503731388,[[930.02,1.5951106],[929.35,2.66619506],[929.19,0.18693647],[929.02,3.73267308],[928.5,5.33239012]],[[931.22,0.61858762],[931.74,1.57788743],[932.17,44.11184905],[932.4,2.62920074],[932.74,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503785729,[[923.5,2.67378182],[923.14,3.601052],[923.03,0.18795368],[922.62,5.15764977],[921.68,8.40444917]],[[926.11,0.74428866],[926.52,1.56806479],[927.13,0.00954988],[927.18,2.62920074],[927.56,43.98098214]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503811040,[[924.67,2.67378182],[924.33,3.601052],[923.81,5.15764977],[923.03,0.18795368],[923.01,8.40444917]],[[927.48,0.74045697],[927.69,0.18777164],[928.07,6.84435028],[928.53,2.62920074],[928.86,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503853285,[[925.64,2.67378182],[925.3,3.601052],[924.76,5.15764977],[923.65,8.40444917],[923.03,0.18795368]],[[928.25,0.18761321],[928.67,6.70020892],[928.78,0.0087564],[929.29,2.62920074],[929.64,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503874104,[[925.89,2.67378182],[925.77,0.187548],[925.56,3.601052],[925.01,5.15764977],[924.13,8.40444917]],[[928.13,0.73859785],[928.44,0.187548],[928.67,6.70020892],[929.2,0.01384883],[929.39,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503899217,[[926.01,2.67378182],[925.77,0.187548],[925.68,3.601052],[924.99,5.15764977],[923.94,8.40444917]],[[928.22,0.74053583],[928.44,0.187548],[929.34,2.62920074],[929.35,0.00778664],[929.52,6.83017471]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503945547,[[926.15,2.67378182],[925.82,3.601052],[925.77,0.187548],[925.27,5.15764977],[924.33,8.40444917]],[[928.34,0.7379319],[928.44,0.187548],[928.72,6.68880002],[929.36,0.01265429],[929.53,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503960763,[[926.16,2.67378182],[925.83,3.601052],[925.77,0.187548],[925.32,5.15764977],[924.5,8.40444917]],[[928.7,0.73484757],[928.72,6.68880002],[928.76,0.18749697],[929.36,0.01265429],[929.88,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768503982989,[[926.52,2.67378182],[926.18,3.601052],[925.77,0.187548],[925.65,5.15764977],[924.69,8.40444917]],[[928.84,0.7351521],[929.07,0.18740458],[930.0,0.01129263],[930.05,2.62920074],[930.38,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504034624,[[926.4,2.67378182],[926.06,3.601052],[925.77,0.187548],[925.54,5.15764977],[924.57,8.40444917]],[[928.65,1.54059815],[929.07,0.18740458],[929.31,6.70217867],[929.61,2.62920074],[929.94,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504060346,[[925.77,2.86132982],[925.44,3.601052],[924.92,5.15764977],[923.96,8.40444917]],[[928.38,1.53833625],[929.07,0.18740458],[929.08,2.62920074],[929.31,6.70217867],[930.0,0.01219725]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504074962,[[925.95,0.18765216],[925.53,2.67378182],[925.19,3.601052],[924.67,5.15764977],[923.72,8.40444917]],[[927.71,0.73910464],[929.01,2.62920074],[929.07,0.18740458],[929.31,6.70217867]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504123700,[[925.95,2.86143398],[925.62,3.601052],[925.1,5.15764977],[924.13,8.40444917],[922.8,12.6066737]],[[928.37,1.52793275],[929.07,0.18740458],[929.16,2.62920074],[929.31,6.70217867],[929.5,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504146013,[[925.95,0.18765216],[925.71,2.67378182],[925.38,3.601052],[924.86,5.15764977],[923.9,8.40444917]],[[928.15,1.51931247],[928.27,6.67207124],[928.74,0.01161032],[928.84,2.62920074],[928.99,44.03470535]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504193941,[[926.06,2.67378182],[925.95,0.18765216],[925.73,3.601052],[925.21,5.15764977],[924.33,8.40444917]],[[928.01,0.71857586],[928.15,0.18759501],[928.27,6.67207124],[928.74,0.01161032],[929.15,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504209862,[[925.95,0.18765216],[925.92,2.67378182],[925.59,3.601052],[924.95,5.15764977],[924.17,8.40444917]],[[927.86,0.71764658],[928.15,0.18759501],[928.27,6.67207124],[928.74,0.01161032],[929.12,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504237470,[[926.49,2.67378182],[925.95,0.18765216],[925.94,3.601052],[925.4,5.15764977],[924.42,8.40444917]],[[928.84,0.18748333],[929.56,1.50987405],[930.03,2.62920074],[930.37,3.68088104],[930.89,5.25840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504287818,[[926.43,0.18746818],[925.93,2.67378182],[925.62,3.601052],[925.17,5.15764977],[924.21,8.40444917]],[[928.63,1.50766838],[928.99,0.18737532],[929.42,2.62920074],[929.75,3.68088104],[929.92,0.01335329]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504308535,[[926.43,0.18746818],[926.25,2.67378182],[925.91,3.601052],[925.38,5.15764977],[924.4,8.40444917]],[[928.42,0.72254417],[928.99,0.18737532],[929.39,0.01051944],[929.52,2.62920074],[929.85,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504323343,[[926.43,0.18746818],[926.19,2.67378182],[925.85,3.601052],[925.33,5.15764977],[924.37,8.40444917]],[[928.71,1.51657299],[928.99,0.18737532],[929.34,2.62920074],[929.67,3.68088104],[929.88,0.01368568]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504370191,[[926.2,0.18763496],[925.57,2.67378182],[925.23,3.601052],[924.71,5.15764977],[923.76,8.40444917]],[[928.33,1.51378335],[928.99,0.18737532],[929.05,2.62920074],[929.38,3.68088104],[929.59,0.00778868]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504396806,[[926.2,0.18763496],[925.96,2.67378182],[925.62,3.601052],[925.1,5.15764977],[924.13,8.40444917]],[[928.14,1.51940518],[928.98,2.62920074],[928.99,0.18737532],[929.11,0.00826246]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504418720,[[926.2,0.18763496],[926.16,2.67378182],[925.82,3.601052],[925.3,5.15764977],[924.4,8.40444917]],[[928.12,0.72734023],[928.99,0.18737532],[929.18,2.62920074],[929.52,3.68088104],[933.01,14.8867363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504468967,[[926.2,0.18763496],[926.02,2.67378182],[925.69,3.601052],[925.17,5.15764977],[924.2,8.40444917]],[[927.88,0.72484507],[928.15,0.18753688],[929.04,2.62920074],[929.07,0.01375202],[929.37,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504484481,[[926.2,0.18763496],[926.06,2.67378182],[925.72,3.601052],[925.2,5.15764977],[924.24,8.40444917]],[[928.03,0.72596656],[928.15,0.18753688],[929.04,2.62920074],[929.07,0.01375202],[929.37,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504530219,[[925.74,0.18772606],[925.24,2.67378182],[924.91,3.601052],[924.4,5.15764977],[923.42,8.40444917]],[[927.59,0.72277377],[928.15,0.18753688],[928.55,0.00943435],[928.61,2.62920074],[928.94,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504546432,[[925.58,0.1877605],[925.45,2.67378182],[925.1,3.601052],[924.58,5.15764977],[923.61,8.40444917]],[[927.66,0.72183335],[928.15,0.18753688],[928.72,2.62920074],[929.05,3.68088104],[929.57,5.25840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504568760,[[925.74,2.67378182],[925.58,0.1877605],[925.41,3.601052],[924.89,5.15764977],[923.94,8.40444917]],[[927.96,0.71956371],[928.15,0.18753688],[928.99,2.62920074],[929.06,0.00786899],[929.32,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504613494,[[926.23,2.67378182],[925.9,3.601052],[925.87,0.18763952],[925.38,5.15764977],[924.41,8.40444917]],[[928.21,0.72111071],[928.27,0.18751869],[929.19,0.01198384],[929.37,2.62920074],[929.7,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504639202,[[926.15,2.67378182],[925.87,0.18763952],[925.82,3.601052],[925.29,5.15764977],[924.31,8.40444917]],[[927.98,0.72248678],[928.27,0.18751869],[929.18,2.62920074],[929.19,0.01198384],[929.51,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504684047,[[926.83,2.67378182],[926.48,3.601052],[925.96,5.15764977],[925.87,0.18763952],[925.01,8.40444917]],[[929.05,0.18742881],[929.82,0.01204107],[930.17,2.62920074],[930.53,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504703063,[[926.81,2.67378182],[926.47,3.601052],[925.95,5.15764977],[925.87,0.18763952],[924.98,8.40444917]],[[928.79,0.71342447],[929.05,0.18742881],[929.82,0.01204107],[929.93,2.62920074],[930.26,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504723590,[[926.88,2.67378182],[926.54,3.601052],[926.02,5.15764977],[925.87,0.18763952],[925.07,8.40444917]],[[928.74,0.71647203],[929.05,0.18742881],[929.82,0.01204107],[929.91,2.62920074],[930.24,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504768910,[[927.02,2.67378182],[926.68,3.601052],[926.16,5.15764977],[925.87,0.18763952],[925.17,8.40444917]],[[928.85,0.71613706],[929.05,0.18742881],[929.82,0.01204107],[930.01,2.62920074],[930.34,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504794626,[[927.34,2.67378182],[927.01,3.601052],[926.49,5.15764977],[925.87,0.18763952],[925.54,8.40444917]],[[929.18,0.71690327],[929.27,0.18737229],[930.2,0.00883428],[930.47,2.62920074],[930.8,3.68088104]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504809848,[[927.06,2.67378182],[926.73,3.601052],[926.64,0.18734304],[926.21,5.15764977],[925.23,8.40444917]],[[929.13,0.71379045],[929.27,0.18737229],[929.32,6.87390883],[930.0,44.03162926],[930.2,0.00883428]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504860091,[[926.64,0.18734304],[926.63,2.67378182],[926.29,3.601052],[925.84,5.15764977],[924.88,8.40444917]],[[929.15,6.72680635],[929.27,0.18737229],[929.77,2.62920074],[929.85,44.13183051]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504880306,[[926.77,2.67378182],[926.64,0.18734304],[926.44,3.601052],[925.92,5.15764977],[924.95,8.40444917]],[[929.11,1.48840753],[929.17,6.87254399],[929.27,0.18737229],[929.76,2.62920074],[930.1,0.01383518]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504895820,[[926.64,0.18734304],[926.41,2.67378182],[926.08,3.601052],[925.62,5.15764977],[924.59,8.40444917]],[[928.43,0.71308703],[929.17,6.87254399],[929.27,0.18737229],[929.4,0.01256043],[929.48,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504949968,[[926.8,2.67378182],[926.64,0.18734304],[926.47,3.601052],[925.95,5.15764977],[924.99,8.40444917]],[[929.05,1.48728549],[929.14,6.89854829],[929.27,0.18737229],[929.77,42.69312725],[929.94,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768504966371,[[926.84,2.67378182],[926.64,0.18734304],[926.51,3.601052],[926.02,5.15764977],[925.06,8.40444917]],[[928.83,0.71297413],[929.25,6.76197751],[929.27,0.18737229],[929.9,43.5224564],[930.12,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505005399,[[926.78,0.18749646],[926.24,2.67378182],[925.91,3.601052],[925.39,5.15764977],[924.42,8.40444917]],[[928.5,0.71481013],[928.59,0.18747273],[928.66,6.7852076],[929.29,43.17407238],[929.51,2.64320653]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505040629,[[926.44,0.18759703],[925.93,2.67378182],[925.6,3.601052],[925.08,5.15764977],[924.19,8.40444917]],[[928.46,6.85905945],[928.59,0.18747273],[929.07,43.62706501],[929.13,2.62920074],[929.98,5.25840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505055239,[[926.28,0.18764306],[925.86,2.67378182],[925.52,3.601052],[925.01,5.15764977],[924.31,8.40444917]],[[928.17,1.4914898],[928.59,0.18747273],[928.84,44.06943157],[928.88,2.62920074],[929.73,5.25840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505080261,[[925.86,0.1877291],[925.2,2.67378182],[924.86,3.601052],[924.34,5.15764977],[923.38,8.40444917]],[[928.32,1.48213996],[928.44,6.77423471],[928.47,44.25685],[928.59,0.18747273],[928.72,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505130303,[[925.86,0.1877291],[925.56,2.67378182],[925.23,3.601052],[924.71,5.15764977],[923.74,8.40444917]],[[927.23,0.71769405],[927.75,6.87620426],[928.31,0.00853905],[928.35,43.18115282],[928.47,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505139910,[[925.86,0.1877291],[925.58,2.67378182],[925.24,3.601052],[924.72,5.15764977],[923.76,8.40444917]],[[927.39,0.71756399],[927.76,6.70484989],[928.37,43.90847047],[928.43,0.01261747],[928.48,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505196934,[[924.76,0.18792323],[923.89,2.67378182],[923.55,3.601052],[923.06,5.15764977],[922.1,8.40444917]],[[926.58,0.70921247],[926.72,6.89140753],[926.91,0.18781826],[927.35,42.98428828],[927.61,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505211652,[[924.33,0.18800547],[923.5,2.67378182],[923.14,3.601052],[922.6,5.15764977],[921.67,8.40444917]],[[926.36,0.7061743],[926.57,6.91193044],[926.91,0.18781826],[927.18,43.31199101],[927.55,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505256988,[[924.46,0.18802426],[924.42,2.67378182],[924.09,3.601052],[923.65,5.15764977],[922.72,8.40444917]],[[926.51,0.71213142],[926.91,0.18781826],[926.95,6.73497443],[927.6,44.1231978],[927.73,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505288716,[[924.65,2.67378182],[924.46,0.18802426],[924.31,3.601052],[923.79,5.15764977],[922.78,8.40444917]],[[926.55,0.71048722],[926.91,0.18781826],[927.07,6.69013229],[927.69,43.30079956],[927.77,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505297522,[[924.77,2.67378182],[924.46,0.18802426],[924.43,3.601052],[923.91,5.15764977],[922.94,8.40444917]],[[926.54,0.71136744],[926.91,0.18781826],[927.05,6.75547767],[927.68,43.86006414],[927.83,2.62920074]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505323039,[[924.68,2.67378182],[924.46,0.18802426],[924.35,3.601052],[923.83,5.15764977],[922.87,8.40444917]],[[926.7,0.71169855],[926.91,0.18781826],[927.44,42.98582696],[927.71,2.62920074],[930.19,10.6333831]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505372072,[[924.93,2.69018457],[924.6,3.76625839],[924.46,0.18802426],[924.05,5.38036914],[923.11,8.60859062]],[[926.89,0.71743837],[926.91,0.18781826],[928.07,2.65051782],[928.4,3.71072495],[928.68,44.22583811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505387590,[[924.81,2.69018457],[924.47,3.76625839],[924.46,0.18802426],[923.95,5.38036914],[922.99,8.60859062]],[[926.71,0.71763394],[926.91,0.18781826],[927.83,2.65051782],[928.17,3.71072495],[928.34,6.7505892]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505422117,[[924.89,2.69018457],[924.56,3.76625839],[924.46,0.18802426],[924.04,5.38036914],[923.05,8.60859062]],[[926.64,0.71691244],[926.83,0.18786236],[927.59,6.80184171],[927.75,0.01126091],[927.85,2.65051782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505459649,[[924.83,2.69018457],[924.76,0.18786186],[924.49,3.76625839],[923.98,5.38036914],[923.06,8.60859062]],[[926.85,0.71396701],[927.05,0.18780863],[927.73,43.30608186],[927.95,2.65051782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505486164,[[923.88,0.18811828],[923.08,2.6800589],[922.75,3.75218645],[922.23,5.35204465],[920.99,8.60859062]],[[926.63,1.46419747],[926.65,1.57957565],[926.66,44.12304347],[927.31,2.65051782],[927.64,3.71072495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505536806,[[924.65,2.66648585],[924.33,3.7222397],[923.92,5.35204465],[923.88,0.18811828],[922.96,8.60859062]],[[927.34,6.80990861],[927.51,0.18775189],[927.97,0.00984667],[928.94,2.65051782],[929.29,3.71072495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505570320,[[925.42,2.66648585],[925.09,3.7222397],[924.4,5.35204465],[923.88,0.18811828],[923.4,8.60859062]],[[927.45,1.44089362],[927.49,6.81380495],[927.51,0.18775189],[928.22,42.91459205],[928.5,2.65051782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505578725,[[925.63,2.66648585],[925.22,3.7222397],[924.64,5.35204465],[923.88,0.18811828],[923.67,8.60859062]],[[927.34,0.64395218],[927.51,0.18775189],[927.63,6.71861662],[928.3,44.44194829],[928.64,2.65051782]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505637578,[[926.42,1.61288189],[925.75,2.66648585],[925.42,3.7222397],[924.87,5.35204465],[923.9,8.60859062]],[[927.51,0.18775189],[928.44,0.01322466],[928.73,50.64706656],[928.91,2.65051782],[929.23,3.71072495]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505661792,[[926.87,1.61288189],[926.2,2.66648585],[925.88,3.7222397],[925.35,5.35204465],[924.42,8.60859062]],[[927.84,0.1875576],[928.55,6.73102299],[928.75,43.84189288],[929.32,2.65051782],[929.47,0.01248324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505729443,[[926.23,1.61288189],[925.61,2.66648585],[925.27,3.7222397],[924.79,0.18755103],[924.75,5.35204465]],[[927.75,1.41620083],[928.39,0.18753739],[928.72,0.01257202],[928.91,2.65051782],[928.92,6.85988555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505732947,[[926.06,1.61288189],[925.39,2.66648585],[925.06,3.7222397],[924.79,0.18755103],[924.54,5.35204465]],[[927.59,0.63059995],[928.39,0.18753739],[928.55,0.00995294],[928.77,2.65051782],[928.92,6.85988555]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505770074,[[925.79,1.61288189],[925.12,2.66648585],[924.79,3.90979073],[924.27,5.35204465]],[[927.8,1.41364829],[927.88,6.72895844],[927.98,43.82949897],[928.35,2.65051782],[928.39,0.18753739]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505825413,[[926.27,1.61288189],[925.54,2.66648585],[925.26,3.7222397],[925.08,0.18773771],[924.67,5.35204465]],[[927.49,0.63377179],[927.54,0.18768455],[927.78,6.70958178],[928.16,0.00806805],[928.37,44.25064324]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505840830,[[925.83,1.61288189],[925.16,2.66648585],[925.08,0.18773771],[924.83,3.7222397],[924.32,5.35204465]],[[927.13,0.63442989],[927.4,6.78188487],[927.54,0.18768455],[928.03,43.78111949],[928.16,0.00806805]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505867248,[[925.86,1.61288189],[925.19,2.66648585],[925.08,0.18773771],[924.86,3.7222397],[924.34,5.35204465]],[[927.28,1.41772861],[927.54,0.18768455],[927.69,6.66304658],[928.16,0.00806805],[928.36,44.46126032]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505903177,[[924.9,1.60517292],[924.66,0.18790345],[924.22,2.67528821],[923.89,3.7454035],[923.37,5.35057643]],[[927.41,0.62749265],[927.54,0.18768455],[927.96,2.6368165],[928.22,44.45890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505928190,[[925.38,1.60517292],[924.71,2.67528821],[924.66,0.18790345],[924.38,3.7454035],[923.86,5.35057643]],[[927.34,1.41651054],[927.45,6.6615391],[927.54,0.18768455],[927.78,2.6368165],[927.88,44.35822403]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505953605,[[925.7,1.60517292],[924.96,2.67528821],[924.66,0.18790345],[924.63,3.7454035],[924.12,5.35057643]],[[927.14,1.41708767],[927.18,6.90627107],[927.54,0.18768455],[927.78,43.47179312],[927.79,0.01015335]]]
["bitfinex-derivatives","BNBF0:USTF0",1768505998937,[[925.0,1.60895697],[924.66,0.18790345],[924.34,2.68159495],[924.0,3.75423293],[923.48,5.3631899]],[[927.51,1.41304751],[927.54,0.18768455],[927.6,2.64672687],[927.93,3.70541762],[928.22,0.01079068]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506033170,[[925.34,1.60895697],[924.67,2.68159495],[924.55,0.18789076],[924.33,3.75423293],[923.81,5.3631899]],[[926.42,0.18791664],[927.33,0.00853173],[927.87,2.64672687],[928.2,3.70541762],[928.29,44.10689383]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506095625,[[925.51,1.60895697],[924.85,2.68159495],[924.55,0.18789076],[924.52,3.75423293],[924.0,5.3631899]],[[926.67,0.63192515],[926.89,0.18780508],[927.34,6.76208244],[927.81,0.01089424],[927.83,43.91160715]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506111237,[[925.05,1.60895697],[924.55,0.18789076],[924.39,2.68159495],[924.06,3.75423293],[923.55,5.3631899]],[[926.43,0.62999999],[926.89,0.18780508],[927.26,6.66944737],[927.61,2.64672687],[927.8,43.79884157]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506137367,[[924.75,1.60895697],[924.32,0.18797297],[924.08,2.68159495],[923.74,3.75423293],[923.23,5.3631899]],[[926.62,1.40425767],[926.69,6.83466277],[926.89,0.18780508],[927.16,42.96970218],[927.39,0.01201205]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506183503,[[925.0,1.60895697],[924.34,2.68159495],[924.19,0.18799734],[924.0,3.75423293],[923.49,5.3631899]],[[926.29,1.41447153],[926.46,6.65594055],[926.89,0.18780508],[927.16,43.25633999],[927.42,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506216031,[[925.14,1.60895697],[924.47,2.68159495],[924.19,0.18799734],[924.14,3.75423293],[923.62,5.3631899]],[[926.55,0.62700774],[926.82,6.81187268],[926.89,0.18780508],[927.52,44.40740835],[927.73,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506224536,[[925.49,1.60895697],[924.83,2.68159495],[924.48,3.75423293],[924.19,0.18799734],[923.96,5.3631899]],[[926.8,1.41335498],[926.82,6.81187268],[926.89,0.18780508],[927.52,44.40740835],[927.92,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506273286,[[925.68,1.60895697],[925.01,2.68159495],[924.68,3.75423293],[924.19,0.18799734],[924.16,5.3631899]],[[926.89,0.18780508],[927.13,6.86415233],[928.1,43.0495361],[928.14,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506306601,[[926.1,1.60895697],[925.42,2.68159495],[925.09,3.75423293],[924.59,5.3631899],[924.19,0.18799734]],[[927.06,0.18774429],[927.13,6.86415233],[927.99,0.01217981],[928.1,43.0495361],[928.65,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506369745,[[926.58,1.60895697],[925.91,2.68159495],[925.58,3.75423293],[925.26,0.18765469]],[[927.66,0.18765469],[928.54,0.01175617],[928.71,50.25655753],[929.27,2.64672687],[929.6,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506393464,[[926.86,1.60895697],[926.19,2.68159495],[925.85,3.75423293],[925.33,5.3631899],[925.26,0.18765469]],[[928.25,1.41077035],[928.3,0.18753991],[928.79,6.76247656],[928.88,44.22555082],[929.21,0.01175603]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506426287,[[927.01,1.60895697],[926.33,2.68159495],[926.0,3.75423293],[925.48,5.3631899],[925.26,0.18765469]],[[928.3,0.18753991],[928.73,6.77053275],[929.21,0.01175603],[929.49,43.02745408],[929.78,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506479041,[[927.08,1.60895697],[926.41,2.68159495],[926.08,3.75423293],[925.56,5.3631899],[925.26,0.18765469]],[[928.25,0.63300739],[928.74,0.18744698],[928.83,6.83433764],[929.46,45.92314173],[930.31,5.29345375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506504462,[[927.28,1.60895697],[926.61,2.68159495],[926.28,3.75423293],[925.76,5.3631899],[925.26,0.18765469]],[[928.42,0.63401135],[928.59,6.5519186],[928.74,0.18744698],[929.16,0.01177554],[929.21,41.61141819]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506519681,[[927.43,1.60895697],[926.76,2.68159495],[926.41,3.75423293],[925.8,5.3631899],[925.26,0.18765469]],[[928.53,0.6342225],[928.59,6.5519186],[928.74,0.18744698],[929.16,0.01177554],[929.21,41.61141819]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506590349,[[927.97,1.60895697],[927.31,2.68159495],[926.98,3.75423293],[926.56,5.3631899],[926.25,0.18733346]],[[929.19,1.42123006],[929.27,0.18732892],[929.98,6.69424555],[930.2,0.01191238]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506634195,[[928.25,1.60895697],[927.59,2.68159495],[927.25,3.75423293],[926.73,5.3631899],[926.25,0.18733346]],[[929.57,0.18724879],[929.98,6.69424555],[930.5,0.0105813],[930.57,42.95819934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506685325,[[928.42,1.60895697],[927.75,2.68159495],[927.42,3.75423293],[926.9,5.3631899],[926.25,0.18733346]],[[929.55,0.63672107],[929.57,0.18724879],[929.98,6.69424555],[930.5,0.0105813],[930.57,42.95819934]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506714549,[[928.73,1.60895697],[928.06,2.68159495],[927.74,3.75423293],[927.22,5.3631899],[926.27,8.58110384]],[[929.89,0.63708606],[929.91,0.18714809],[930.57,42.95819934],[931.16,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506751383,[[928.58,1.60895697],[927.9,2.68159495],[927.57,3.75423293],[927.05,5.3631899],[927.04,0.18720749]],[[930.0,1.42347669],[930.1,6.63383114],[930.11,0.18715362],[930.79,43.42786741],[930.98,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506777700,[[928.05,1.60895697],[927.38,2.68159495],[927.04,3.94144042],[926.51,5.3631899],[925.56,8.58110384]],[[929.45,0.63523884],[930.1,6.63383114],[930.11,0.18715362],[930.74,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506804023,[[928.12,1.60895697],[927.45,2.68159495],[927.12,3.75423293],[927.04,0.18720749],[926.59,5.3631899]],[[929.46,1.4257918],[929.62,6.64396516],[930.11,0.18715362],[930.17,0.01108346],[930.18,44.02674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506820133,[[927.89,1.60895697],[927.22,2.68159495],[927.04,0.18720749],[926.88,3.75423293],[926.36,5.3631899]],[[929.37,1.42488404],[929.62,6.64396516],[930.11,0.18715362],[930.17,0.01108346],[930.18,44.02674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506865368,[[928.17,1.60895697],[927.5,2.68159495],[927.17,3.75423293],[927.04,0.18720749],[926.65,5.3631899]],[[929.41,1.42186658],[929.62,6.64396516],[930.11,0.18715362],[930.17,0.01108346],[930.18,44.02674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506879488,[[928.16,1.60895697],[927.49,2.68159495],[927.12,3.75423293],[927.04,0.18720749],[926.6,5.3631899]],[[929.27,0.63591806],[929.62,6.64396516],[930.11,0.18715362],[930.17,0.01108346],[930.18,44.02674082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506935830,[[928.03,1.60895697],[927.36,2.68159495],[927.08,3.75423293],[927.04,0.18720749],[926.51,5.3631899]],[[929.4,1.41317068],[929.48,0.18728759],[930.1,6.66384854],[930.17,44.21960463],[930.29,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506961843,[[927.93,1.60895697],[927.26,2.68159495],[927.19,0.18736473],[926.93,3.75423293],[926.41,5.3631899]],[[929.29,1.41230343],[929.48,7.02377476],[929.98,43.70854821],[930.28,2.64672687],[930.41,0.00956821]]]
["bitfinex-derivatives","BNBF0:USTF0",1768506977053,[[927.73,1.60895697],[927.19,0.18736473],[927.06,2.68159495],[926.72,3.75423293],[926.2,5.3631899]],[[929.28,1.41274183],[929.48,0.18728759],[929.8,44.35388026],[930.1,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507033694,[[927.67,1.60895697],[927.1,0.18742527],[927.0,2.68159495],[926.66,3.75423293],[926.15,5.3631899]],[[928.79,0.6338482],[928.86,0.18739298],[929.3,6.84449172],[929.8,44.35388026],[929.92,2.65599675]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507050207,[[927.68,1.60895697],[927.1,0.18742527],[927.01,2.68159495],[926.68,3.75423293],[926.16,5.3631899]],[[928.86,0.18739298],[929.12,6.70377548],[929.6,42.88329371],[929.89,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507075515,[[927.68,1.60895697],[927.1,0.18742527],[927.01,2.68159495],[926.68,3.75423293],[926.16,5.3631899]],[[928.81,1.41991489],[928.86,0.18739298],[929.12,6.70377548],[929.6,42.88329371],[929.9,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507121359,[[927.56,1.60895697],[926.89,2.68159495],[926.76,0.18749747],[926.55,3.75423293],[926.03,5.3631899]],[[928.77,1.41790811],[928.86,0.18739298],[929.12,6.70377548],[929.44,0.01024967],[929.6,42.88329371]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507147991,[[927.69,1.60895697],[927.02,2.68159495],[926.76,0.18749747],[926.69,3.75423293],[926.17,5.3631899]],[[928.86,0.18739298],[929.12,6.70377548],[929.44,0.01024967],[929.6,42.88329371]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507213746,[[926.83,1.60895697],[926.5,0.18753082],[926.16,2.68159495],[925.84,3.75423293],[925.32,5.3631899]],[[928.31,0.62116101],[928.41,0.18747424],[929.34,0.01265656],[929.51,2.64672687],[929.83,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507239766,[[926.4,1.60895697],[926.29,0.18758136],[925.74,2.68159495],[925.39,3.75423293],[924.86,5.3631899]],[[928.15,0.61926016],[928.24,6.80414801],[928.41,0.18747424],[928.75,43.99135691],[929.26,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507254774,[[926.76,1.60895697],[926.29,0.18758136],[926.09,2.68159495],[925.76,3.75423293],[925.24,5.3631899]],[[927.93,0.62226383],[928.24,6.80414801],[928.41,0.18747424],[928.75,43.99135691],[929.13,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507300913,[[926.83,1.60895697],[926.17,2.68159495],[926.07,0.18761777],[925.83,3.75423293],[925.31,5.3631899]],[[928.15,0.62413666],[928.24,6.80414801],[928.41,0.18747424],[928.75,43.99135691],[929.43,2.64672687]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507331241,[[927.38,1.07027142],[927.22,1.60895697],[926.55,2.68159495],[926.23,3.75423293],[926.07,0.18761777]],[[928.41,0.18747424],[928.75,43.99135691],[929.77,2.64672687],[930.11,3.70541762],[930.18,10.86968453]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507362367,[[927.77,1.07027142],[927.6,1.60895697],[926.75,2.68159495],[926.41,3.75423293],[926.07,0.18761777]],[[929.6,44.17560532],[929.69,6.79222036],[929.96,2.64672687],[930.13,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507387782,[[927.67,1.07027142],[927.5,1.60895697],[926.83,2.68159495],[926.08,5.3631899]],[[929.13,0.76231344],[929.2,0.18735666],[929.6,44.17560532],[929.69,6.79222036],[930.13,0.01020674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507438922,[[928.12,1.07027142],[927.95,1.60895697],[927.28,2.68159495],[926.95,3.75423293],[926.43,5.3631899]],[[929.02,0.76921319],[929.2,0.18735666],[929.6,44.17560532],[929.69,6.79222036],[930.13,2.65693361]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507456737,[[927.97,1.60895697],[927.3,2.68159495],[926.99,3.75423293],[926.47,5.3631899],[925.54,8.58110384]],[[929.02,0.62400976],[929.2,0.18735666],[929.6,44.17560532],[929.69,6.79222036],[930.13,0.01020674]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507514887,[[927.93,1.60895697],[927.27,2.68159495],[926.93,3.75423293],[926.53,0.18740559],[926.41,5.3631899]],[[929.12,0.62165464],[929.2,0.18735666],[930.13,0.01020674],[930.41,2.64672687],[930.75,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507534112,[[928.3,1.60895697],[927.63,2.68159495],[927.29,3.75423293],[926.84,5.3631899],[926.53,0.18740559]],[[929.69,0.62143256],[929.79,0.1872367],[930.71,0.01367183],[930.83,2.64672687],[931.16,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507578446,[[927.83,1.60895697],[927.17,2.68159495],[926.83,3.75423293],[926.53,0.18740559],[926.32,5.3631899]],[[929.31,0.62811809],[929.79,0.1872367],[930.41,2.64672687],[930.72,0.01319806],[930.74,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507604566,[[927.79,1.60895697],[927.12,2.68159495],[926.78,3.75423293],[926.53,0.18740559],[926.26,5.3631899]],[[929.7,1.38396745],[929.79,0.1872367],[930.49,2.64672687],[930.7,0.01386417],[930.83,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507620474,[[927.83,1.60895697],[927.17,2.68159495],[926.83,3.75423293],[926.53,0.18740559],[926.31,5.3631899]],[[929.59,1.38479982],[929.79,0.1872367],[930.5,2.64672687],[930.72,0.00824331],[930.83,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507663704,[[927.6,1.60895697],[926.93,2.68159495],[926.74,0.18740559],[926.59,3.75423293],[926.07,5.3631899]],[[929.24,1.38974308],[929.79,0.1872367],[930.0,2.64672687],[930.34,3.70541762],[930.59,0.00859274]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507691427,[[928.0,1.60895697],[927.35,2.68159495],[927.01,3.75423293],[926.74,0.18740559],[926.49,5.3631899]],[[929.63,1.3885854],[929.79,0.1872367],[930.43,0.01174315],[930.47,2.64672687],[930.81,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507707340,[[927.95,1.60895697],[927.32,2.68159495],[927.0,3.75423293],[926.74,0.18740559],[926.49,5.3631899]],[[929.62,0.62402063],[929.79,0.1872367],[930.43,0.01174315],[930.8,2.64672687],[931.14,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507779398,[[928.4,1.60895697],[927.73,2.68159495],[927.4,3.75423293],[926.88,5.3631899],[926.74,0.18740559]],[[929.32,0.62703751],[929.38,0.1872367],[930.3,0.00793966],[930.59,2.64672687],[930.93,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507794814,[[928.43,1.60895697],[927.77,2.68159495],[927.43,3.75423293],[926.91,5.3631899],[926.74,0.18740559]],[[929.34,0.62725858],[929.38,0.1872367],[930.3,0.00793966],[930.6,2.64672687],[930.93,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507839958,[[927.67,1.60895697],[927.0,2.68159495],[926.74,0.18740559],[926.68,3.75423293],[926.16,5.3631899]],[[929.34,1.38606476],[929.38,0.1872367],[930.16,2.64672687],[930.5,3.70541762],[931.02,5.29345375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507866387,[[927.57,1.60895697],[926.9,2.68159495],[926.88,0.1874172],[926.57,3.75423293],[926.05,5.3631899]],[[928.88,0.63090353],[929.38,0.1872367],[930.0,2.64672687],[930.28,0.00997377],[930.34,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507882093,[[927.69,1.60895697],[927.02,2.68159495],[926.88,0.1874172],[926.69,3.75423293],[926.16,5.3631899]],[[928.86,0.63043549],[929.38,0.1872367],[929.95,2.64672687],[930.29,3.70541762],[930.81,5.29345375]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507907913,[[927.89,1.60895697],[927.22,2.68159495],[926.88,3.94165013],[926.36,5.3631899]],[[929.36,1.3847741],[929.38,0.1872367],[930.28,2.64672687],[930.29,0.01163279],[930.61,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768507978061,[[927.92,1.60895697],[927.25,2.68159495],[926.92,3.75423293],[926.88,0.1874172],[926.4,5.3631899]],[[928.83,0.18737431],[929.76,0.01032444],[930.12,2.64672687],[930.45,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508007782,[[927.88,1.60895697],[927.21,2.68159495],[926.88,0.1874172],[926.87,3.75423293],[926.3,5.3631899]],[[928.81,0.63250285],[928.83,0.18737431],[929.76,0.01032444],[930.1,2.64672687],[930.43,3.70541762]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508052414,[[927.81,1.60559558],[927.14,2.67599264],[926.88,0.1874172],[926.81,3.7463897],[926.29,5.35198529]],[[928.93,0.63078113],[929.02,0.18733901],[929.95,0.01002551],[930.11,2.68970428],[930.44,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508068423,[[927.81,1.60559558],[927.14,2.67599264],[927.02,0.18739802],[926.81,3.7463897],[926.29,5.35198529]],[[928.86,0.63072724],[929.02,0.18733901],[929.95,0.01002551],[930.11,2.68970428],[930.45,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508093142,[[927.93,1.60559558],[927.27,2.67599264],[927.02,0.18739802],[926.93,3.7463897],[926.41,5.35198529]],[[928.94,0.6320067],[929.02,0.18733901],[929.95,0.01002551],[930.05,2.68970428],[930.39,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508140190,[[927.99,1.60559558],[927.32,2.67599264],[927.02,0.18739802],[926.99,3.7463897],[926.47,5.35198529]],[[929.47,0.62937159],[929.6,0.1872765],[930.51,2.68970428],[930.52,0.0135476],[930.84,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508155712,[[928.28,1.60559558],[927.61,2.67599264],[927.28,3.7463897],[927.02,0.18739802],[926.68,5.35198529]],[[929.53,0.62948993],[929.6,0.1872765],[930.52,0.0135476],[930.64,2.68970428],[930.97,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508181535,[[927.02,0.18739802],[926.59,5.35198529]],[[929.6,0.1872765],[930.52,0.0135476],[930.81,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508233473,[[926.67,1.60559558],[926.43,0.18754042],[926.0,2.67599264],[925.69,3.7463897],[925.2,5.35198529]],[[928.38,0.62774155],[928.97,0.18736775],[929.57,2.68970428],[929.9,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508249582,[[926.87,1.60559558],[926.43,0.18754042],[926.2,2.67599264],[925.87,3.7463897],[925.3,5.35198529]],[[928.87,0.62512079],[928.97,0.18736775],[929.85,2.68970428],[929.89,0.00993939],[930.18,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508276714,[[927.2,1.60559558],[926.53,2.67599264],[926.43,0.18754042],[926.2,3.7463897],[925.68,5.35198529]],[[928.94,1.38841839],[928.97,0.18736775],[929.89,0.00993939],[929.9,2.68970428],[930.24,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508321549,[[927.64,1.60559558],[926.97,2.67599264],[926.64,3.7463897],[926.43,0.18754042],[926.13,5.35198529]],[[928.93,0.63053923],[928.97,0.18736775],[929.88,0.00766133],[930.13,2.68970428],[930.47,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508348059,[[926.76,1.60559558],[926.35,0.187548],[926.1,2.67599264],[925.77,3.7463897],[925.26,5.35198529]],[[928.49,1.39304545],[928.97,0.18736775],[929.31,2.68970428],[929.65,3.765586],[929.88,0.00766133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508393993,[[926.51,1.60559558],[926.05,0.18760563],[925.84,2.67599264],[925.5,3.7463897],[925.02,5.35198529]],[[928.19,1.38906762],[928.81,2.68970428],[928.97,0.18736775],[929.14,3.765586],[929.17,0.01280992]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508410703,[[925.99,1.60559558],[925.62,0.18769214],[925.38,2.67599264],[924.99,3.7463897],[924.58,5.35198529]],[[927.29,0.1876967],[928.58,0.01028507],[928.64,2.68970428],[928.97,3.765586],[929.6,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508438233,[[925.86,1.60559558],[925.51,0.18768151],[925.19,2.67599264],[924.86,3.7463897],[924.34,5.35198529]],[[927.19,0.63289273],[927.29,0.1876967],[928.1,0.01346274],[928.38,2.68970428],[928.71,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508481065,[[926.0,1.60559558],[925.33,2.67599264],[925.25,0.18779495],[925.0,3.7463897],[924.48,5.35198529]],[[926.93,0.63602206],[927.29,0.1876967],[928.1,0.01346274],[928.2,2.68970428],[928.54,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508506397,[[926.08,1.60559558],[925.42,2.67599264],[925.25,0.18779495],[925.08,3.7463897],[924.57,5.35198529]],[[927.03,0.6347171],[927.29,0.1876967],[928.1,0.01346274],[928.33,2.68970428],[928.66,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508521622,[[926.42,1.60559558],[925.71,2.67599264],[925.38,3.7463897],[925.25,0.18779495],[924.86,5.35198529]],[[928.09,1.40120382],[928.1,0.01346274],[928.83,2.68970428],[929.07,3.765586],[929.59,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508573650,[[926.09,1.60559558],[925.42,2.67599264],[925.25,0.18779495],[924.56,5.35198529]],[[927.6,0.63107562],[927.67,0.18760411],[928.54,0.01218768],[928.62,2.68970428],[928.95,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508601976,[[926.3,1.60559558],[925.63,2.67599264],[925.3,3.7463897],[925.25,0.18779495],[924.78,5.35198529]],[[927.44,0.63200986],[927.67,0.18760411],[928.54,0.01218768],[928.57,2.68970428],[928.91,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508643019,[[925.52,1.60559558],[925.12,0.18778481],[924.85,2.67599264],[924.45,3.7463897],[924.0,5.35198529]],[[927.54,1.39401095],[927.67,0.18760411],[928.24,2.68970428],[928.57,3.765586],[928.6,0.01147792]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508657326,[[925.76,1.60559558],[925.12,0.18778481],[925.08,2.67599264],[924.75,3.7463897],[924.21,5.35198529]],[[927.66,1.39437013],[927.67,0.18760411],[927.85,0.01367528],[928.21,2.68970428],[928.55,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508682344,[[925.68,1.60559558],[925.12,0.18778481],[925.02,2.67599264],[924.68,3.7463897],[924.16,5.35198529]],[[927.53,0.63254333],[927.67,0.18760411],[927.96,2.68970428],[928.29,3.765586],[929.78,8.469526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508710469,[[925.73,1.60559558],[925.12,0.18778481],[925.06,2.67599264],[924.72,3.7463897],[924.2,5.35198529]],[[927.22,1.39951191],[927.67,0.18760411],[927.93,2.68970428],[928.26,3.765586],[928.6,0.01214082]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508757601,[[925.74,1.60559558],[925.12,0.18778481],[925.08,2.67599264],[924.74,3.7463897],[924.22,5.35198529]],[[926.57,0.63757315],[927.01,0.18779241],[927.85,2.68970428],[927.87,0.0097781],[928.18,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508772227,[[925.88,1.60559558],[925.22,2.67599264],[925.12,0.18778481],[924.88,3.7463897],[924.37,5.35198529]],[[926.95,0.6354256],[927.01,0.18779241],[927.87,0.0097781],[928.15,2.68970428],[928.48,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508817255,[[925.65,1.60559558],[925.0,0.18784766],[924.98,2.67599264],[924.64,3.7463897],[924.12,5.35198529]],[[926.89,0.63134071],[927.01,0.18779241],[927.87,0.0097781],[927.96,2.68970428],[928.29,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508841185,[[925.75,1.60559558],[925.08,2.67599264],[925.0,0.18784766],[924.75,3.7463897],[924.23,5.35198529]],[[926.98,1.40016869],[927.01,0.18779241],[927.86,2.68970428],[927.87,0.0097781],[928.19,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508870315,[[925.57,1.60559558],[925.0,0.18784766],[924.91,2.67599264],[924.57,3.7463897],[924.06,5.35198529]],[[926.58,0.6325018],[927.01,0.18779241],[927.77,2.68970428],[927.87,0.0097781],[928.1,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508902136,[[924.87,1.60559558],[924.34,0.18795723],[924.21,2.67599264],[923.88,3.7463897],[923.36,5.35198529]],[[926.28,0.63007954],[927.01,0.18779241],[927.25,0.01377343],[927.41,2.68970428],[927.74,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508927545,[[925.01,1.60559558],[924.34,2.86394987],[924.01,3.7463897],[923.54,5.35198529]],[[927.47,2.68970428],[927.84,3.765586],[927.93,0.01352127]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508972782,[[924.96,1.60559558],[924.29,2.67599264],[924.19,0.1879882],[923.95,3.7463897],[923.44,5.35198529]],[[926.26,0.63885867],[926.41,0.18791562],[927.26,2.68970428],[927.34,0.01008962],[927.59,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768508997695,[[925.08,1.60559558],[924.39,2.67599264],[924.19,0.1879882],[924.06,3.7463897],[923.54,5.35198529]],[[926.17,0.63834882],[926.41,0.18791562],[927.25,2.68970428],[927.32,0.01211425],[927.58,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509027211,[[925.21,1.60559558],[924.55,2.67599264],[924.21,3.7463897],[924.19,0.1879882],[923.57,5.35198529]],[[926.36,0.63660882],[926.41,0.18791562],[927.32,0.01211425],[927.43,2.68970428],[927.77,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509057039,[[925.31,1.60559558],[924.64,2.67599264],[924.22,3.7463897],[924.19,0.1879882],[923.7,5.35198529]],[[926.34,0.63467288],[926.41,0.18791562],[927.32,0.01211425],[927.6,2.68970428],[927.93,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509091472,[[925.02,1.60559558],[924.37,2.67599264],[924.19,0.1879882],[924.17,3.7463897],[923.65,5.35198529]],[[926.27,0.63330326],[926.41,0.18791562],[927.32,0.01211425],[927.41,2.68970428],[927.75,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509138510,[[925.26,1.60559558],[924.59,2.67599264],[924.36,0.18785577],[924.26,3.7463897],[923.74,5.35198529]],[[926.72,0.63281136],[926.97,0.18786389],[927.75,2.68970428],[927.89,0.01237783],[928.02,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509164333,[[925.53,1.60559558],[924.86,2.67599264],[924.37,3.7463897],[924.36,0.18785577],[923.84,5.35198529]],[[926.86,0.64136446],[926.97,0.18786389],[927.79,2.68970428],[927.9,0.01235851],[927.96,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509178645,[[925.51,1.60559558],[924.85,2.67599264],[924.52,3.7463897],[924.36,0.18785577],[924.0,5.35198529]],[[926.63,0.64072477],[926.97,0.18786389],[927.9,0.01235851],[927.92,2.68970428],[928.25,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509225289,[[924.83,2.67599264],[924.5,3.7463897],[924.36,0.18785577],[923.98,5.35198529],[923.01,8.58110384]],[[926.82,0.6496541],[926.97,0.18786389],[927.81,2.68970428],[927.88,0.00822525],[928.14,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509251508,[[925.44,1.6141386],[924.78,2.67599264],[924.44,3.7463897],[924.36,0.18785577],[923.92,5.35198529]],[[926.95,1.41066131],[926.97,0.18786389],[927.84,2.68970428],[927.88,0.00822525],[928.17,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509265822,[[925.6,1.6141386],[924.93,2.67599264],[924.6,3.7463897],[924.36,0.18785577],[924.08,5.35198529]],[[926.67,0.64602974],[926.97,0.18786389],[927.88,0.00822525],[927.91,2.68970428],[928.25,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509306846,[[925.74,1.6141386],[925.07,2.67599264],[924.74,3.7463897],[924.22,5.35198529],[923.2,8.58110384]],[[927.48,1.40793427],[927.96,2.68970428],[928.29,3.765586],[928.5,0.0127705],[928.81,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509336470,[[925.85,1.6141386],[925.18,2.67599264],[924.85,3.7463897],[924.33,5.35198529],[923.37,8.58110384]],[[928.19,2.68970428],[928.52,3.765586],[929.04,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509383003,[[926.47,1.6141386],[925.81,2.67599264],[925.46,3.7463897],[924.95,5.35198529],[923.75,8.58110384]],[[928.32,0.63467841],[929.27,2.68970428],[929.6,3.765586],[930.12,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509408329,[[926.8,1.6141386],[926.14,2.67599264],[925.8,3.7463897],[925.28,5.35198529],[924.31,8.58110384]],[[928.12,0.63887559],[929.2,2.68970428],[929.53,3.765586],[930.05,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509423536,[[926.19,1.6141386],[925.52,2.67599264],[925.21,3.7463897],[924.71,5.35198529],[923.78,8.58110384]],[[928.39,1.39828384],[928.66,2.68970428],[929.0,3.765586],[929.46,0.00829419],[929.49,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509469177,[[926.35,1.6141386],[925.68,2.67599264],[925.35,3.7463897],[924.92,0.18770429],[924.83,5.35198529]],[[928.61,1.40456042],[928.62,2.68970428],[928.96,3.765586],[929.47,5.37940857],[977.34,26.43176]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509498294,[[925.91,1.6141386],[925.25,2.67599264],[924.92,0.18770429],[924.91,3.7463897],[924.42,5.35198529]],[[927.63,1.40483574],[928.05,0.18763901],[928.33,2.68970428],[928.67,3.765586],[928.97,0.008787]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509514101,[[925.92,1.6141386],[925.25,2.67599264],[924.92,3.93409399],[924.4,5.35198529],[923.44,8.58110384]],[[927.91,1.40017692],[928.05,0.18763901],[928.42,2.68970428],[928.76,3.765586],[928.97,0.01131956]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509570648,[[925.7,1.6141386],[925.03,2.67599264],[924.92,0.18770429],[924.71,3.7463897],[924.19,5.35198529]],[[927.61,1.4060812],[927.99,2.68970428],[928.05,0.18763901],[928.33,3.765586],[928.74,0.01035637]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509599480,[[925.79,1.6141386],[925.12,2.67599264],[924.92,0.18770429],[924.79,3.7463897],[924.27,5.35198529]],[[927.28,1.41048922],[928.05,0.18763901],[928.08,2.68970428],[928.42,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509632804,[[925.6,1.6141386],[924.94,2.67599264],[924.92,0.18770429],[924.6,3.7463897],[924.08,5.35198529]],[[926.94,0.64365333],[927.21,6.90618013],[927.71,43.53399423],[927.94,2.68970428],[928.12,0.01279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509658021,[[925.62,1.6141386],[924.95,2.67599264],[924.92,0.18770429],[924.62,3.7463897],[924.1,5.35198529]],[[926.98,1.41193238],[927.21,6.90618013],[927.71,43.53399423],[927.85,2.68970428],[928.12,0.00761311]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509682039,[[925.69,1.6141386],[925.03,2.67599264],[925.02,0.18781066],[924.69,3.7463897],[924.17,5.35198529]],[[926.66,0.1878142],[927.59,0.00985418],[928.01,2.68970428],[931.16,12.704289],[935.16,14.8216705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509734475,[[925.15,1.6141386],[924.78,0.18789178],[924.49,2.67599264],[924.16,3.7463897],[923.64,5.35198529]],[[926.48,0.64286584],[926.66,0.1878142],[927.59,0.00985418],[927.7,2.68970428],[928.03,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509744180,[[925.14,1.6141386],[924.78,0.18789178],[924.47,2.67599264],[924.14,3.7463897],[923.62,5.35198529]],[[926.57,0.64220732],[926.66,0.1878142],[927.59,0.00985418],[927.71,2.68970428],[928.04,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509776703,[[925.47,1.6141386],[924.81,2.67599264],[924.78,0.18789178],[924.47,3.7463897],[923.95,5.35198529]],[[926.62,0.64392654],[926.66,0.1878142],[927.59,0.00985418],[927.82,2.68970428],[928.15,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509813725,[[925.62,1.6141386],[924.95,2.67599264],[924.78,0.18789178],[924.62,3.7463897],[924.1,5.35198529]],[[926.6,0.64330154],[926.66,0.1878142],[927.59,0.00985418],[927.89,2.68970428],[928.23,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509860154,[[925.16,1.6141386],[924.49,2.86392095],[924.16,3.7463897],[923.64,5.35198529]],[[926.36,0.64586706],[926.66,0.1878142],[927.59,0.00985418],[927.61,2.68970428],[927.95,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509889372,[[925.25,1.6141386],[924.57,2.67599264],[924.49,0.18792831],[924.26,3.7463897],[923.75,5.35198529]],[[926.3,0.64709],[926.31,0.18790801],[927.23,0.01349559],[927.42,2.68970428],[927.76,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768509975847,[[924.96,2.67599264],[924.63,3.7463897],[924.49,0.18792831],[924.11,5.35198529],[923.13,8.58110384]],[[926.65,0.65091013],[926.73,0.18782941],[927.5,0.01027556],[927.82,2.68970428],[928.15,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510006977,[[925.7,1.61728687],[925.03,2.67599264],[924.7,3.7463897],[924.49,0.18792831],[924.18,5.35198529]],[[926.66,0.64981726],[926.73,0.18782941],[927.5,0.01027556],[927.89,2.68970428],[928.22,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510053514,[[925.26,1.61728687],[924.6,2.67599264],[924.58,0.18790345],[924.26,3.7463897],[923.74,5.35198529]],[[926.63,0.64620937],[926.73,0.18782941],[927.5,0.01027556],[927.68,2.68970428],[928.01,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510079048,[[924.76,1.61728687],[924.31,0.18795013],[924.1,2.67599264],[923.76,3.7463897],[923.25,5.35198529]],[[926.19,0.64689956],[926.73,0.18782941],[927.35,2.68970428],[927.5,0.01027556],[927.68,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510094264,[[925.22,1.61728687],[924.55,2.67599264],[924.31,0.18795013],[924.22,3.7463897],[923.7,5.35198529]],[[926.54,0.64486681],[926.73,0.18782941],[927.5,0.01027556],[927.78,2.68970428],[928.11,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510136912,[[924.63,1.61728687],[924.19,0.18800445],[923.96,2.67599264],[923.63,3.7463897],[923.12,5.35198529]],[[926.16,0.64508941],[926.73,0.18782941],[927.13,0.01143907],[927.25,2.68970428],[927.58,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510170342,[[924.16,1.61728687],[923.75,0.18809387],[923.51,2.67599264],[923.17,3.7463897],[922.66,5.35198529]],[[925.65,0.64457268],[925.66,0.18804915],[926.59,0.0124072],[926.64,2.68970428],[926.97,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510194570,[[923.19,1.61728687],[922.96,0.18822002],[922.52,2.67599264],[922.15,3.7463897],[921.63,5.35198529]],[[925.3,0.64457268],[925.66,0.18804915],[926.19,2.68970428],[926.52,3.765586],[926.59,0.0124072]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510251726,[[923.12,2.67599264],[922.96,0.18822002],[922.79,3.7463897],[922.27,5.35198529],[921.27,8.58110384]],[[925.46,1.43412398],[925.66,0.18804915],[926.18,2.68970428],[926.51,3.765586],[926.56,0.01185034]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510262738,[[923.16,2.67599264],[922.96,0.18822002],[922.82,3.7463897],[922.31,5.35198529],[921.33,8.58110384]],[[924.96,0.65052542],[925.66,0.18804915],[926.16,2.68970428],[926.49,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510294465,[[923.42,2.67599264],[923.09,3.7463897],[922.96,0.18822002],[922.57,5.35198529],[921.61,8.58110384]],[[925.65,0.64798923],[925.66,0.18804915],[926.57,2.68970428],[926.59,0.01033352],[926.91,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510349702,[[924.47,1.61422661],[923.81,2.67599264],[923.47,3.7463897],[922.96,5.54020531],[919.99,15.01693173]],[[925.84,0.64552551],[925.87,0.18793338],[926.8,0.00962533],[926.98,2.68970428],[927.32,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510365818,[[924.5,1.61422661],[923.84,2.67599264],[923.5,3.7463897],[923.0,5.35198529],[922.96,0.18822002]],[[925.8,0.6424551],[925.87,0.18793338],[926.8,0.00962533],[927.01,2.68970428],[927.34,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510391144,[[924.77,1.61422661],[924.11,2.67599264],[923.78,3.7463897],[923.44,0.18802121],[923.26,5.35198529]],[[925.73,0.64447599],[925.87,0.18793338],[926.8,0.00962533],[927.0,2.68970428],[927.33,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510436583,[[925.06,1.61422661],[924.4,2.67599264],[924.07,3.7463897],[923.58,5.35198529],[923.44,0.18802121]],[[927.69,2.68970428],[928.02,3.765586],[928.05,0.01005057]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510464097,[[924.92,1.61422661],[924.25,2.67599264],[923.92,3.7463897],[923.8,0.18793541],[923.4,5.35198529]],[[926.32,0.64266043],[926.43,0.18793541],[927.31,2.68970428],[927.34,0.00976812],[927.64,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510527344,[[925.03,1.61422661],[924.03,3.7463897],[923.8,0.18793541],[923.51,5.35198529]],[[926.36,0.64090737],[926.43,0.18793541],[927.34,0.00976812],[927.5,2.68970428],[927.84,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510544750,[[925.18,1.61422661],[924.52,2.67599264],[924.15,3.7463897],[923.8,0.18793541],[923.62,5.35198529]],[[926.17,0.64222923],[926.43,0.18793541],[927.34,0.00976812],[927.35,2.68970428],[927.68,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510570270,[[925.0,1.61422661],[924.34,2.67599264],[924.01,3.7463897],[923.8,0.18793541],[923.49,5.35198529]],[[926.33,0.64235983],[926.43,0.18793541],[927.27,2.68970428],[927.34,0.00976812],[927.61,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510614506,[[924.82,1.61422661],[924.15,2.67599264],[923.83,3.7463897],[923.8,0.18793541],[923.3,5.35198529]],[[926.34,1.41351218],[926.43,0.18793541],[927.2,2.68970428],[927.35,0.01008306],[927.54,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510632218,[[925.1,1.61422661],[924.44,2.67599264],[924.1,3.7463897],[923.8,0.18793541],[923.42,5.35198529]],[[926.38,0.64134431],[926.43,0.18793541],[927.35,0.01008306],[927.49,2.68970428],[927.82,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510660742,[[924.64,1.61422661],[924.02,2.67599264],[923.8,0.18793541],[923.69,3.7463897],[923.17,5.35198529]],[[926.11,0.63924892],[926.43,0.18793541],[927.28,2.68970428],[927.35,0.01008306],[927.61,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510716281,[[924.7,1.61422661],[924.03,2.67599264],[923.93,0.18801562],[923.7,3.7463897],[923.18,5.35198529]],[[925.95,0.64155353],[926.08,0.18799582],[927.0,0.00889657],[927.02,2.68970428],[927.35,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510754607,[[924.97,1.61422661],[924.3,2.67599264],[923.98,3.7463897],[923.93,0.18801562],[923.46,5.35198529]],[[926.06,0.64250935],[926.08,0.18799582],[927.0,0.00889657],[927.31,2.68970428],[927.64,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510786831,[[924.75,1.61422661],[924.09,2.67599264],[923.93,0.18801562],[923.75,3.7463897],[923.24,5.35198529]],[[925.89,0.64095299],[926.08,0.18799582],[927.0,0.00889657],[927.07,2.68970428],[927.4,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510801938,[[925.08,1.61422661],[924.41,2.67599264],[924.08,3.7463897],[923.93,0.18801562],[923.46,5.35198529]],[[926.07,0.64128721],[926.08,0.18799582],[927.0,0.00889657],[927.36,2.68970428],[927.69,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510829049,[[924.93,1.61422661],[924.26,2.67599264],[923.93,3.93440532],[923.4,5.35198529],[883.65,23.78794]],[[925.99,0.63867312],[926.08,0.18799582],[927.0,0.00889657],[927.28,2.68970428],[927.62,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510875486,[[925.15,1.61422661],[924.49,2.67599264],[924.03,3.7463897],[924.01,0.18802324],[923.52,5.35198529]],[[926.08,0.18799582],[927.0,0.00889657],[927.61,2.68970428],[927.82,3.765586],[928.34,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510904115,[[925.19,1.61422661],[924.53,2.67599264],[924.18,3.7463897],[924.01,0.18802324],[923.65,5.35198529]],[[926.93,0.63402654],[926.96,0.18781268],[927.89,0.01351842],[928.21,2.68970428],[928.55,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510920427,[[925.8,1.61422661],[925.11,2.67599264],[924.6,3.7463897],[924.08,5.35198529],[924.01,0.18802324]],[[926.95,0.64080124],[926.96,0.18781268],[927.89,0.01351842],[928.09,2.68970428],[928.29,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510973267,[[925.96,1.61422661],[925.29,2.67599264],[924.95,3.7463897],[924.44,5.35198529],[924.01,0.18802324]],[[927.18,0.18769062],[928.84,4.07894243],[929.03,0.01122499],[929.18,3.765586],[929.7,5.37940857]]]
["bitfinex-derivatives","BNBF0:USTF0",1768510999688,[[926.76,1.07577796],[926.59,1.61422661],[925.92,2.67599264],[925.6,3.7463897],[925.08,5.35198529]],[[928.12,0.18765216],[928.94,2.68970428],[929.05,0.00977397],[929.28,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511016398,[[926.52,1.07577796],[926.35,1.61422661],[925.68,2.67599264],[925.35,3.7463897],[924.82,5.35198529]],[[928.11,0.76948825],[928.12,0.18765216],[928.75,2.68970428],[929.05,0.00977397],[929.09,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511071930,[[926.47,1.61422661],[925.82,2.67599264],[925.48,3.7463897],[924.96,5.35198529],[924.71,0.18766583]],[[927.47,0.62591223],[928.12,0.18765216],[928.42,0.00831623],[928.7,2.68970428],[929.04,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511087636,[[926.2,1.61422661],[925.53,2.67599264],[925.2,3.7463897],[924.71,0.18766583],[924.68,5.35198529]],[[927.48,0.6259272],[928.12,0.18765216],[928.5,2.68970428],[928.83,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511133180,[[926.39,1.61422661],[925.72,2.67599264],[925.39,3.7463897],[924.86,5.35198529],[924.71,0.18766583]],[[928.11,1.39765353],[928.12,0.18765216],[928.5,0.01227897],[928.87,2.68970428],[929.2,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511148489,[[926.43,1.61422661],[925.76,2.67599264],[925.42,3.7463897],[924.9,5.35198529],[924.71,0.18766583]],[[928.11,1.40015092],[928.12,0.18765216],[928.39,0.00907954],[928.75,2.68970428],[929.08,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511169310,[[926.36,1.61422661],[925.69,2.67599264],[925.36,3.7463897],[924.84,5.35198529],[924.71,0.18766583]],[[927.94,1.4004157],[928.12,0.18765216],[928.63,2.68970428],[928.97,3.765586],[929.03,0.01010569]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511274886,[[925.36,1.61422661],[924.86,0.1878213],[924.69,2.67599264],[924.36,3.7463897],[923.84,5.35198529]],[[927.27,1.39546185],[927.37,0.18768303],[928.05,2.68970428],[928.3,0.01097307],[928.39,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511300500,[[925.79,1.61422661],[925.12,2.67599264],[924.86,0.1878213],[924.78,3.7463897],[924.26,5.35198529]],[[926.82,0.63171809],[927.37,0.18768303],[928.1,2.68970428],[928.44,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511316508,[[925.82,1.61422661],[925.15,2.67599264],[924.86,0.1878213],[924.82,3.7463897],[924.29,5.35198529]],[[927.06,0.6348293],[927.37,0.18768303],[928.09,2.68970428],[928.3,0.00973665],[928.41,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511362348,[[925.94,1.61422661],[925.27,2.67599264],[924.94,3.7463897],[924.86,0.1878213],[924.42,5.35198529]],[[926.89,0.63126867],[927.37,0.18768303],[928.06,2.68970428],[928.27,0.01165492],[928.4,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511412375,[[925.86,1.61422661],[925.19,2.67599264],[924.87,3.7463897],[924.86,0.1878213],[924.36,5.35198529]],[[926.71,0.18779697],[927.64,0.00794251],[927.99,2.68970428],[928.33,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511475121,[[926.22,1.61422661],[925.55,2.67599264],[925.22,3.7463897],[925.09,0.18776556],[924.7,5.35198529]],[[927.26,0.63510903],[927.79,0.18770733],[928.22,0.01091024],[928.48,2.68970428],[928.82,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511501338,[[926.46,1.61422661],[925.8,2.67599264],[925.46,3.7463897],[925.09,0.18776556],[924.94,5.35198529]],[[927.73,0.63187821],[927.79,0.18770733],[928.72,0.01169044],[928.93,2.68970428],[929.25,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511516949,[[926.51,1.61422661],[925.84,2.67599264],[925.51,3.7463897],[925.09,0.18776556],[924.98,5.35198529]],[[927.73,0.62572678],[927.79,0.18770733],[928.72,0.01169044],[928.96,2.68970428],[929.3,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511602425,[[926.84,1.61422661],[926.2,2.67599264],[925.92,3.7463897],[925.4,5.35198529],[925.09,0.18776556]],[[927.79,0.18770733],[928.72,0.01169044],[929.17,2.68970428],[929.5,3.765586]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511635361,[[926.83,1.60928052],[926.17,2.6821342],[925.83,3.75498789],[925.31,5.36426841],[925.09,0.18776556]],[[927.78,0.63260519],[927.79,0.18770733],[928.72,0.01169044],[929.07,2.69130962],[929.41,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511656683,[[926.85,1.60928052],[926.19,2.6821342],[925.85,3.75498789],[925.33,5.36426841],[925.09,0.18776556]],[[929.02,2.69130962],[929.36,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511705211,[[927.03,1.60928052],[926.36,2.6821342],[926.02,3.75498789],[925.57,0.18756266],[925.51,5.36426841]],[[927.85,0.62815247],[928.1,0.18756266],[929.03,0.00982023],[929.13,2.69130962],[929.47,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511731028,[[927.07,1.60928052],[926.39,2.6821342],[926.06,3.75498789],[925.57,0.18756266],[925.54,5.36426841]],[[928.05,0.6326135],[928.1,0.18756266],[929.03,0.00982023],[929.25,2.69130962],[929.58,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511813102,[[927.26,1.60928052],[926.59,2.6821342],[926.26,3.75498789],[925.74,5.36426841],[925.57,0.18756266]],[[928.1,0.18756266],[929.03,0.00982023],[929.44,2.69130962],[929.77,3.76783347],[930.29,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511903477,[[928.04,1.60928052],[927.37,2.6821342],[927.04,3.75498789],[926.51,5.36426841],[926.26,0.18738692]],[[928.83,0.18732438],[929.76,0.0113588],[930.38,2.69130962],[930.71,3.76783347],[931.23,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511919897,[[927.67,1.60928052],[927.0,2.6821342],[926.67,3.75498789],[926.26,0.18738692],[926.15,5.36426841]],[[928.83,0.18732438],[929.76,0.0113588],[930.12,2.69130962],[930.46,3.76783347],[930.98,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768511978427,[[927.5,1.60928052],[926.83,2.6821342],[926.5,3.75498789],[926.26,0.18738692],[925.98,5.36426841]],[[928.83,0.18732438],[929.76,0.0113588],[929.86,2.69130962],[930.2,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512004363,[[927.57,1.60928052],[926.89,2.6821342],[926.56,3.75498789],[926.26,0.18738692],[926.04,5.36426841]],[[928.6,0.63262703],[928.83,0.18732438],[929.76,2.70266842],[930.09,3.76783347],[931.58,8.469526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512027979,[[927.65,1.60928052],[926.98,2.6821342],[926.59,3.75498789],[926.26,0.18738692],[926.07,5.36426841]],[[928.73,0.63368784],[928.83,0.18732438],[929.74,2.69130962],[929.76,0.0113588],[930.07,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512067613,[[927.8,1.60928052],[927.14,2.6821342],[926.8,3.75498789],[926.63,0.18734556],[926.28,5.36426841]],[[929.55,1.3933151],[930.15,2.69130962],[930.48,3.76783347],[931.96,8.469526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512093332,[[927.92,1.60928052],[927.25,2.6821342],[926.91,3.75498789],[926.63,0.18734556],[926.4,5.36426841]],[[929.09,0.62579395],[929.13,0.18737532],[930.05,0.01378787],[930.27,2.69130962],[930.6,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512145174,[[928.23,1.60928052],[927.56,2.6821342],[927.23,3.75498789],[926.79,5.36426841],[926.63,0.18734556]],[[929.8,0.62498199],[929.81,0.1872372],[930.73,0.00967548],[931.04,2.69130962],[931.39,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512173697,[[928.05,1.60928052],[927.38,2.6821342],[927.05,3.75498789],[926.63,0.18734556],[926.53,5.36426841]],[[929.31,0.62696769],[929.81,0.1872372],[930.5,2.69130962],[930.83,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512199116,[[928.22,1.60928052],[927.54,2.6821342],[927.21,3.75498789],[926.68,5.36426841],[926.63,0.18734556]],[[929.43,0.62650789],[929.81,0.1872372],[930.57,2.69130962],[930.74,0.0085845],[930.91,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512235748,[[928.4,1.60928052],[927.73,2.6821342],[927.39,3.75498789],[926.88,5.36426841],[926.63,0.18734556]],[[929.81,0.1872372],[930.69,2.69130962],[930.72,0.00940699],[931.04,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512261572,[[928.49,1.60928052],[927.82,2.6821342],[927.49,3.75498789],[926.97,5.36426841],[926.63,0.18734556]],[[929.68,1.41110807],[929.81,0.1872372],[930.61,2.69130962],[930.73,0.00962567],[930.94,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512277682,[[928.49,1.60928052],[927.82,2.6821342],[927.49,3.75498789],[927.06,0.18729111],[926.97,5.36426841]],[[929.48,0.63324551],[929.81,0.1872372],[930.61,2.69130962],[930.73,0.00932177],[930.94,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512334320,[[928.5,1.60928052],[927.84,2.6821342],[927.5,3.75498789],[927.06,0.18729111],[926.98,5.36426841]],[[929.39,0.63115211],[929.81,0.1872372],[930.63,2.69130962],[930.72,0.01043525],[930.96,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512360337,[[928.63,1.60928052],[927.96,2.6821342],[927.62,3.75498789],[927.1,5.36426841],[927.06,0.18729111]],[[929.9,0.62673128],[930.09,0.18723217],[931.02,0.01359542],[931.04,2.69130962],[931.37,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512396668,[[928.6,1.60928052],[927.93,2.6821342],[927.6,3.75498789],[927.08,5.36426841],[927.06,0.18729111]],[[929.55,0.62651402],[930.09,0.18723217],[930.85,2.69130962],[931.19,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512422983,[[928.69,1.60928052],[928.02,2.6821342],[927.69,3.75498789],[927.17,5.36426841],[927.06,0.18729111]],[[929.73,0.63234226],[930.09,0.18723217],[930.9,2.69130962],[931.02,0.01235282],[931.23,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512438798,[[928.69,1.60928052],[928.02,2.6821342],[927.68,3.75498789],[927.16,5.36426841],[927.06,0.18729111]],[[930.02,1.40394057],[930.09,0.18723217],[930.91,2.69130962],[931.0,0.0132981],[931.24,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512474130,[[928.75,1.60928052],[928.08,2.6821342],[927.75,3.75498789],[927.44,0.18723217],[927.23,5.36426841]],[[929.97,1.40316256],[930.09,0.18723217],[930.88,2.69130962],[931.02,0.01261107],[931.22,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512511161,[[928.73,1.60928052],[928.07,2.6821342],[927.73,3.75498789],[927.44,0.18723217],[927.21,5.36426841]],[[929.89,0.63125979],[930.09,0.18723217],[930.87,2.69130962],[930.99,0.01170604],[931.2,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512526079,[[928.76,1.60928052],[928.09,2.6821342],[927.75,3.75498789],[927.44,0.18723217],[927.23,5.36426841]],[[929.72,0.63127114],[930.09,0.18723217],[930.9,2.69130962],[930.99,0.01077957],[931.24,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512632672,[[928.39,1.60928052],[927.72,2.6821342],[927.44,0.18723217],[927.39,3.75498789],[926.87,5.36426841]],[[929.46,0.62734294],[929.49,0.18724123],[930.42,0.01260293],[930.76,2.69130962],[931.09,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512684909,[[928.38,1.60928052],[927.72,2.6821342],[927.52,0.18730573],[927.38,3.75498789],[926.86,5.36426841]],[[929.47,0.62881361],[929.49,0.18724123],[930.42,0.01260293],[930.7,2.69130962],[931.04,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512722242,[[928.51,1.60928052],[927.84,2.6821342],[927.52,0.18730573],[927.51,3.75498789],[926.99,5.36426841]],[[929.38,0.62978557],[929.49,0.18724123],[930.42,0.01260293],[930.65,2.69130962],[930.98,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512762584,[[928.57,1.60928052],[927.9,2.6821342],[927.56,3.75498789],[927.52,0.18730573],[927.04,5.36426841]],[[930.07,1.40222171],[930.26,0.18720497],[930.76,0.00881578],[930.8,2.69130962],[931.14,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512778390,[[928.62,1.60928052],[927.95,2.6821342],[927.62,3.75498789],[927.52,0.18730573],[927.1,5.36426841]],[[930.19,1.40428286],[930.26,0.18720497],[930.75,2.69130962],[930.76,0.00881578],[931.08,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512804608,[[928.63,1.60928052],[927.96,2.6821342],[927.62,3.75498789],[927.52,0.18730573],[927.1,5.36426841]],[[929.83,0.62991094],[930.26,0.18720497],[930.75,2.69130962],[930.76,0.00881578],[931.08,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512851535,[[928.63,1.60928052],[927.96,2.6821342],[927.62,3.75498789],[927.52,0.18730573],[927.1,5.36426841]],[[929.77,0.62983354],[930.26,0.18720497],[930.76,0.00881578],[930.79,2.69130962],[931.12,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512933297,[[928.72,1.60928052],[928.06,2.6821342],[927.72,3.75498789],[927.66,0.18725634],[927.2,5.36426841]],[[929.45,0.18725634],[930.38,0.01017272],[930.94,2.69130962],[931.28,3.76783347],[931.8,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768512955909,[[928.72,1.60928052],[928.05,2.6821342],[927.72,3.75498789],[927.66,0.18725634],[927.19,5.36426841]],[[929.45,0.18725634],[930.38,0.01017272],[930.95,2.69130962],[931.28,3.76783347],[931.81,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513025965,[[928.91,1.60928052],[928.24,2.6821342],[927.91,3.75498789],[927.66,0.18725634],[927.39,5.36426841]],[[930.38,1.39321159],[930.45,0.18715513],[931.28,2.69130962],[931.35,0.01222872],[931.62,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513040982,[[929.02,1.60928052],[928.35,2.6821342],[928.01,3.75498789],[927.66,0.18725634],[927.48,5.36426841]],[[930.23,0.62389916],[930.45,0.18715513],[931.18,2.69130962],[931.36,0.0103375],[931.51,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513075309,[[929.04,1.60928052],[928.37,2.6821342],[928.03,3.75498789],[927.9,0.18717627],[927.51,5.36426841]],[[930.44,1.39388501],[930.45,0.18715513],[931.17,2.69130962],[931.51,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513111836,[[929.15,1.60928052],[928.48,2.6821342],[928.15,3.75498789],[927.9,0.18717627],[927.63,5.36426841]],[[930.23,0.62154816],[930.45,0.18715513],[931.38,0.01321006],[931.45,2.69130962],[931.78,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513137661,[[929.31,1.60928052],[928.64,2.6821342],[928.25,3.75498789],[927.9,0.18717627],[927.73,5.36426841]],[[930.45,0.18715513],[931.38,0.01321006],[931.63,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513184386,[[929.38,1.60928052],[928.71,2.6821342],[928.38,3.75498789],[927.9,0.18717627],[927.86,5.36426841]],[[930.38,0.62557403],[930.45,0.18715513],[931.38,0.01321006],[931.55,2.69130962],[931.88,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513206602,[[929.03,1.60928052],[928.37,2.6821342],[928.03,3.75498789],[927.9,0.18717627],[927.51,5.36426841]],[[930.05,0.18712444],[930.98,0.00985669],[931.36,2.69130962],[931.69,3.76783347],[933.19,8.469526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513246825,[[928.67,1.60928052],[928.0,2.6821342],[927.9,0.18717627],[927.66,3.75498789],[927.14,5.36426841]],[[929.9,0.62874498],[930.05,0.18712444],[930.98,0.00985669],[931.03,2.69130962],[931.36,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513283355,[[928.59,1.60928052],[927.91,2.6821342],[927.9,0.18717627],[927.58,3.75498789],[927.06,5.36426841]],[[929.74,0.63434898],[930.05,0.18712444],[930.91,2.69130962],[930.98,0.00985669],[931.25,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513299161,[[928.63,1.60928052],[927.96,2.6821342],[927.9,0.18717627],[927.63,3.75498789],[927.1,5.36426841]],[[930.02,1.40630113],[930.05,0.18712444],[930.84,2.69130962],[931.18,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513356117,[[928.84,1.60928052],[928.17,2.6821342],[927.97,0.1872231],[927.84,3.75498789],[927.32,5.36426841]],[[929.94,0.63311139],[930.05,0.18712444],[930.98,0.01106575],[931.13,2.69130962],[931.47,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513372022,[[928.93,1.60928052],[928.25,2.6821342],[927.97,0.1872231],[927.92,3.75498789],[927.4,5.36426841]],[[930.03,0.63251998],[930.05,0.18712444],[930.98,0.01106575],[931.29,2.69130962],[931.62,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513414252,[[929.27,1.60928052],[928.6,2.6821342],[928.26,3.75498789],[927.97,0.1872231],[927.74,5.36426841]],[[930.54,0.62707321],[930.67,0.18707062],[931.6,0.01092816],[931.83,2.69130962],[932.17,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513448379,[[929.18,1.60928052],[928.51,2.6821342],[928.18,3.75498789],[927.97,0.1872231],[927.66,5.36426841]],[[930.57,0.63087926],[930.67,0.18707062],[931.53,2.69130962],[931.6,0.01102263],[931.87,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513464093,[[929.28,1.60928052],[928.61,2.6821342],[928.28,3.75498789],[927.97,0.1872231],[927.75,5.36426841]],[[930.33,0.63127221],[930.67,0.18707062],[931.56,2.69130962],[931.6,0.01102263],[931.9,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513489914,[[929.34,1.60928052],[928.67,2.6821342],[928.33,3.75498789],[927.97,0.1872231],[927.81,5.36426841]],[[930.44,0.6321667],[930.67,0.18707062],[931.56,2.69130962],[931.6,0.01102263],[931.89,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513525654,[[929.71,1.60928052],[929.06,2.6821342],[928.73,3.75498789],[928.21,5.36426841],[927.97,0.1872231]],[[930.67,0.18707062],[931.6,0.01102263],[932.29,2.69130962],[932.61,3.76783347],[933.13,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513574192,[[929.58,1.60928052],[928.91,2.6821342],[928.58,3.75498789],[928.44,0.1869435],[928.05,5.36426841]],[[930.66,0.63146972],[930.67,0.18707062],[931.6,0.01102263],[931.94,2.69130962],[932.27,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513640835,[[930.11,1.60928052],[929.44,2.6821342],[929.1,3.75498789],[928.58,5.36426841],[928.44,0.1869435]],[[930.97,0.62731504],[931.75,0.18691037],[931.95,0.01057911],[932.24,2.69130962],[932.58,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513656151,[[930.17,1.60928052],[929.5,2.6821342],[929.17,3.75498789],[928.65,5.36426841],[928.44,0.1869435]],[[931.11,0.6275772],[931.75,0.18691037],[932.08,0.01252766],[932.38,2.69130962],[932.71,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513681463,[[930.25,1.60928052],[929.58,2.6821342],[929.25,3.75498789],[928.73,5.36426841],[928.44,0.1869435]],[[931.62,0.62027227],[931.75,0.18691037],[932.62,2.69130962],[932.68,0.01343016],[932.95,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513718890,[[930.12,1.60928052],[929.45,2.6821342],[929.11,3.75498789],[928.59,5.36426841],[928.44,0.1869435]],[[931.12,0.62004465],[931.75,0.18691037],[932.38,2.69130962],[932.71,3.76783347],[933.23,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513743706,[[929.94,1.60928052],[929.27,2.6821342],[928.94,3.75498789],[928.79,0.18695053],[928.41,5.36426841]],[[931.49,1.38258364],[931.75,0.18691037],[932.26,2.69130962],[932.59,3.76783347],[932.67,0.01171183]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513767827,[[930.22,1.60928052],[929.55,2.6821342],[929.22,3.75498789],[928.79,0.18695053],[928.7,5.36426841]],[[931.61,0.62368687],[931.75,0.18691037],[932.6,2.69130962],[932.68,0.00894802],[932.93,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513815955,[[930.24,1.60928052],[929.57,2.6821342],[929.23,3.75498789],[928.79,0.18695053],[928.71,5.36426841]],[[931.33,0.62332349],[931.75,0.18691037],[932.48,2.69130962],[932.66,0.01002456],[932.82,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513881813,[[930.11,1.60928052],[929.44,2.6821342],[929.1,3.75498789],[928.79,0.18695053],[928.58,5.36426841]],[[931.19,0.62864682],[931.28,0.1869199],[932.2,0.0107614],[932.36,2.69130962],[932.7,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513919638,[[929.62,1.60928052],[928.95,2.6821342],[928.79,0.18695053],[928.62,3.75498789],[928.09,5.36426841]],[[931.18,0.63050855],[931.28,0.1869199],[932.11,2.69130962],[932.2,0.0107614],[932.45,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513944252,[[929.59,1.60928052],[928.92,2.6821342],[928.89,0.1870289],[928.59,3.75498789],[928.07,5.36426841]],[[930.7,0.63200987],[931.28,0.1869199],[931.67,0.00980386],[931.83,2.69130962],[932.16,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768513969870,[[929.7,1.60928052],[929.03,2.6821342],[928.89,0.1870289],[928.7,3.75498789],[928.17,5.36426841]],[[930.88,0.63214205],[931.28,0.1869199],[931.97,2.69130962],[932.21,0.01151852],[932.3,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514017899,[[929.65,1.60928052],[928.98,2.6821342],[928.76,0.18706258],[928.64,3.75498789],[928.12,5.36426841]],[[930.99,1.39751628],[931.28,0.1869199],[931.84,2.69130962],[932.18,3.76783347],[932.21,0.01039843]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514075132,[[929.69,1.60928052],[929.02,2.6821342],[928.81,0.1870088],[928.69,3.75498789],[928.17,5.36426841]],[[931.05,1.39985516],[931.09,0.1870088],[931.82,2.69130962],[932.01,0.00856171],[932.16,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514099060,[[929.24,1.60928052],[928.63,0.18708521],[928.57,2.6821342],[928.23,3.75498789],[927.71,5.36426841]],[[930.69,0.63287015],[931.09,0.1870088],[931.66,2.69130962],[932.0,3.76783347],[932.01,0.01193545]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514145489,[[929.39,1.60928052],[928.72,2.6821342],[928.63,0.18708521],[928.39,3.75498789],[927.87,5.36426841]],[[930.93,1.40149441],[931.09,0.1870088],[931.52,2.69130962],[931.85,3.76783347],[932.02,0.00929013]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514171406,[[929.4,1.60928052],[928.73,2.6821342],[928.63,0.18708521],[928.39,3.75498789],[927.87,5.36426841]],[[930.63,0.63256686],[931.09,0.1870088],[931.52,2.69130962],[931.86,3.76783347],[931.99,0.01043903]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514187020,[[929.41,1.60928052],[928.74,2.6821342],[928.63,0.18708521],[928.4,3.75498789],[927.88,5.36426841]],[[930.8,1.39806593],[931.09,0.1870088],[931.54,2.69130962],[931.88,3.76783347],[932.0,0.01149212]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514235858,[[929.4,1.60928052],[928.74,2.6821342],[928.63,0.18708521],[928.4,3.75498789],[927.88,5.36426841]],[[930.31,0.63590788],[931.09,0.1870088],[931.29,0.01213999],[931.53,2.69130962],[931.86,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514258977,[[929.41,1.60928052],[928.74,2.6821342],[928.63,0.18708521],[928.4,3.75498789],[927.88,5.36426841]],[[930.61,0.63628816],[931.09,0.1870088],[931.53,2.69130962],[931.86,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514306020,[[929.48,1.60928052],[928.81,2.6821342],[928.63,0.18708521],[928.47,3.75498789],[927.95,5.36426841]],[[930.41,0.62911425],[930.44,0.18708018],[931.37,0.01274138],[931.71,2.69130962],[932.05,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514332039,[[929.5,1.60928052],[928.83,2.6821342],[928.63,0.18708521],[928.49,3.75498789],[927.97,5.36426841]],[[930.42,0.6292752],[930.44,0.18708018],[931.37,0.01274138],[931.68,2.69130962],[932.02,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514347359,[[929.53,1.60928052],[928.86,2.6821342],[928.63,0.18708521],[928.52,3.75498789],[928.0,5.36426841]],[[930.38,0.62974582],[930.44,0.18708018],[931.37,0.01274138],[931.65,2.69130962],[931.99,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514397302,[[929.55,1.60928052],[928.88,2.6821342],[928.68,0.18708571],[928.55,3.75498789],[928.03,5.36426841]],[[930.38,0.63010603],[930.44,0.18708018],[931.37,0.01274138],[931.67,2.69130962],[932.0,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514423013,[[929.82,1.0678023],[929.66,1.60928052],[928.99,2.6821342],[928.68,0.18708571],[928.65,3.75498789]],[[930.44,0.18708018],[931.37,0.01274138],[931.97,2.69130962],[932.31,3.76783347],[932.82,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514454427,[[929.29,1.60928052],[928.62,2.6821342],[928.58,0.1870279],[928.29,3.75498789],[927.77,5.36426841]],[[930.39,0.61905008],[930.44,0.18708018],[931.37,0.01274138],[931.69,2.69130962],[932.03,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514598537,[[929.48,1.60928052],[928.81,2.6821342],[928.48,3.75498789],[928.46,0.1870656],[927.96,5.36426841]],[[930.24,0.18702589],[931.67,1.38701024],[931.68,2.69130962],[932.01,3.76783347],[932.53,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514637273,[[929.79,1.60928052],[929.13,2.6821342],[928.79,3.75498789],[928.46,0.1870656],[928.25,5.36426841]],[[930.7,0.18693045],[931.63,0.01281165],[932.33,1.37743806],[932.34,2.69130962],[932.67,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514675189,[[930.15,1.60928052],[929.48,2.6821342],[929.14,3.75498789],[928.62,5.36426841],[928.46,0.1870656]],[[931.21,0.18694099],[932.14,0.00973233],[932.64,2.69130962],[932.97,3.76783347],[933.49,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514741037,[[930.36,1.60928052],[929.69,2.6821342],[929.36,3.75498789],[928.86,0.18693496],[928.83,5.36426841]],[[931.2,0.62468994],[931.21,0.18694099],[932.14,0.00973233],[932.48,2.69130962],[932.82,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514757051,[[930.36,1.60928052],[929.69,2.6821342],[929.36,3.75498789],[928.86,0.18693496],[928.84,5.36426841]],[[931.21,0.18694099],[932.14,0.00973233],[932.48,2.69130962],[932.82,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514802992,[[929.99,1.60928052],[929.32,2.6821342],[928.99,3.75498789],[928.86,0.18693496],[928.47,5.36426841]],[[931.06,0.6294056],[931.21,0.18694099],[932.14,0.00973233],[932.23,2.69130962],[932.56,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514819413,[[930.15,1.60928052],[929.48,2.6821342],[929.15,3.75498789],[928.86,0.18693496],[928.63,5.36426841]],[[931.12,0.62980493],[931.21,0.18694099],[932.14,0.00973233],[932.4,2.69130962],[932.73,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768514856740,[[930.17,1.60928052],[929.5,2.6821342],[929.15,3.75498789],[928.86,0.18693496],[928.62,5.36426841]],[[930.91,0.18696208],[932.08,0.01114543],[932.4,2.69130962],[932.74,3.76783347],[933.26,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515056802,[[930.16,1.60928052],[929.49,2.6821342],[929.15,3.75498789],[929.04,0.18689732],[928.63,5.36426841]],[[931.52,1.38939633],[931.74,0.18690936],[932.27,2.69130962],[932.6,3.76783347],[932.61,0.00981293]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515072021,[[930.16,1.60928052],[929.49,2.6821342],[929.15,3.75498789],[929.04,0.18689732],[928.63,5.36426841]],[[931.6,1.38968735],[931.74,0.18690936],[932.26,2.69130962],[932.6,3.76783347],[932.64,0.01296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515119762,[[930.15,1.60928052],[929.48,2.6821342],[929.15,3.75498789],[929.13,0.1869666],[928.63,5.36426841]],[[931.05,0.6279892],[931.74,0.18690936],[932.26,2.69130962],[932.6,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515137471,[[929.97,1.60928052],[929.3,2.6821342],[928.97,3.75498789],[928.45,5.36426841],[927.49,8.58110384]],[[931.12,0.62840191],[932.21,2.69130962],[932.55,3.76783347],[933.07,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515160585,[[930.0,1.60928052],[929.33,2.6821342],[928.99,3.75498789],[928.47,5.36426841],[927.51,8.58110384]],[[931.02,0.62919215],[931.98,0.01364542],[932.19,2.69130962],[932.52,3.76783347],[933.05,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515208333,[[929.14,1.60928052],[928.49,2.6821342],[928.13,3.75498789],[927.77,5.36426841],[926.82,8.58110384]],[[930.76,0.62865983],[931.74,0.00957717],[931.84,2.69130962],[932.18,3.76783347],[932.7,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515234651,[[929.17,1.60928052],[928.5,2.6821342],[928.16,3.75498789],[927.64,5.36426841],[926.63,8.58110384]],[[931.57,1.39469579],[931.99,2.69130962],[932.32,3.76783347],[932.86,5.38261924],[933.81,8.469526]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515249363,[[929.34,1.60928052],[928.67,2.6821342],[928.34,3.75498789],[927.82,5.36426841],[926.85,8.58110384]],[[930.91,0.64211123],[931.99,2.69130962],[932.32,3.76783347],[932.83,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515300100,[[930.01,1.60928052],[929.34,2.6821342],[929.0,3.75498789],[928.47,5.36426841],[927.51,8.58110384]],[[931.54,0.64285881],[932.49,0.01262771],[932.62,2.69130962],[932.95,3.76783347],[933.47,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515321616,[[930.32,1.60928052],[929.64,2.6821342],[929.31,3.75498789],[928.79,5.36426841],[927.82,8.58110384]],[[932.47,1.39629253],[932.49,0.01264559],[932.84,2.69130962],[933.18,3.76783347],[933.7,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515382357,[[929.46,2.6821342],[929.28,0.18689431],[929.09,3.75498789],[928.57,5.36426841],[927.64,8.58110384]],[[931.28,0.64834316],[931.66,0.18689431],[932.41,2.69130962],[932.57,0.01153671],[932.71,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515408368,[[930.15,1.60272215],[929.48,2.6821342],[929.28,0.18689431],[929.14,3.75498789],[928.62,5.36426841]],[[931.23,0.64867762],[931.66,0.18689431],[932.44,2.69130962],[932.59,0.01270407],[932.78,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515426277,[[930.14,1.60272215],[929.47,2.6821342],[929.28,0.18689431],[929.12,3.75498789],[928.6,5.36426841]],[[931.63,1.41331724],[931.66,0.18689431],[932.31,2.69130962],[932.63,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515478206,[[929.77,2.6821342],[929.43,3.75498789],[929.28,0.18689431],[928.92,5.36426841],[927.95,8.58110384]],[[931.66,0.18689431],[932.57,0.01115869],[932.89,2.69130962],[933.23,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515511121,[[930.16,2.6821342],[929.82,3.75498789],[929.31,5.36426841],[929.28,0.18689431],[928.34,8.58110384]],[[932.64,0.64792462],[932.68,0.18673836],[933.54,2.69130962],[933.59,0.01248911],[933.88,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515525437,[[930.2,2.6821342],[929.87,3.75498789],[929.34,5.36426841],[929.28,0.18689431],[928.36,8.58110384]],[[932.42,0.64786911],[932.68,0.18673836],[933.53,2.69130962],[933.59,0.01248911],[933.87,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515550556,[[930.56,2.6821342],[930.23,3.75498789],[929.74,0.18678948],[929.71,5.36426841],[928.74,8.58110384]],[[932.37,0.65206474],[932.68,0.18673836],[933.4,2.69130962],[933.6,0.01156751],[933.73,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515622521,[[931.78,1.59422835],[931.1,2.6821342],[930.77,3.75498789],[930.28,0.18655366],[930.25,5.36426841]],[[932.95,0.64640215],[933.15,0.18655366],[934.08,0.00862745],[934.13,2.69130962],[934.47,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515642432,[[931.83,1.59422835],[931.16,2.6821342],[930.82,3.75498789],[930.59,0.18660868],[930.29,5.36426841]],[[932.75,0.18660868],[933.68,0.01120711],[934.08,2.69130962],[934.42,3.76783347],[934.95,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515700787,[[931.7,1.59422835],[931.03,2.6821342],[930.69,3.75498789],[930.59,0.18660868],[930.17,5.36426841]],[[932.69,0.64395415],[932.75,0.18660868],[933.68,0.01120711],[933.91,2.69130962],[934.25,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515733216,[[931.78,1.59422835],[931.11,2.6821342],[930.77,3.75498789],[930.59,0.18660868],[930.25,5.36426841]],[[932.75,0.18660868],[933.68,0.01120711],[934.12,2.69130962],[934.45,3.76783347],[934.97,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515768131,[[931.88,1.59422835],[931.21,2.6821342],[930.87,3.75498789],[930.59,0.18660868],[930.35,5.36426841]],[[932.74,0.64506211],[932.75,0.18660868],[933.68,0.01120711],[934.02,2.69130962],[934.35,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515820180,[[931.89,1.59422835],[931.22,2.6821342],[930.88,3.75498789],[930.59,0.18660868],[930.36,5.36426841]],[[932.73,0.64581639],[932.75,0.18660868],[933.68,0.01120711],[934.01,2.69130962],[934.35,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515837197,[[931.9,1.59422835],[931.22,2.6821342],[930.89,3.75498789],[930.79,0.18661919],[930.37,5.36426841]],[[932.57,0.18661919],[933.5,0.01082549],[934.02,2.69130962],[934.35,3.76783347],[934.88,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515893549,[[931.24,1.59422835],[930.59,0.18667225],[930.57,2.6821342],[930.25,3.75498789],[929.74,5.36426841]],[[932.63,0.64191587],[932.89,0.18654266],[933.63,0.00817118],[933.83,2.69130962],[934.16,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515940183,[[931.6,1.59422835],[930.93,2.6821342],[930.59,3.94166014],[930.07,5.36426841],[929.1,8.58110384]],[[932.89,0.18654266],[933.63,0.00817118],[934.04,2.69130962],[934.38,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768515970202,[[931.77,1.59422835],[931.1,2.6821342],[930.76,3.75498789],[930.59,0.18667225],[930.24,5.36426841]],[[932.72,0.64346973],[932.89,0.18654266],[933.63,0.00817118],[933.92,2.69130962],[934.26,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516012832,[[931.86,1.59422835],[931.19,2.6821342],[930.85,3.75498789],[930.59,0.18667225],[930.33,5.36426841]],[[932.78,0.6260909],[932.89,0.18654266],[933.63,0.00817118],[934.03,2.69130962],[934.37,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516028742,[[931.89,1.59422835],[931.22,2.6821342],[930.88,3.75498789],[930.59,0.18667225],[930.36,5.36426841]],[[932.78,0.62635613],[932.89,0.18654266],[933.63,0.00817118],[934.03,2.69130962],[934.36,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516056967,[[931.88,1.59422835],[931.21,2.6821342],[930.87,3.75498789],[930.59,0.18667225],[930.35,5.36426841]],[[932.86,0.62549631],[933.63,0.00817118],[934.13,2.69130962],[934.46,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516169574,[[931.98,1.59422835],[931.31,2.6821342],[930.97,3.75498789],[930.8,0.18652466],[930.53,5.36426841]],[[933.02,0.63573282],[933.11,0.18657317],[933.64,3.32627735],[934.03,31.19588414],[934.04,0.01179209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516201994,[[931.98,1.59422835],[931.3,2.6821342],[930.97,3.75498789],[930.8,0.18652466],[930.45,5.36426841]],[[932.99,0.63722134],[933.11,0.18657317],[933.64,3.32627735],[934.03,31.19588414],[934.04,0.01179209]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516213101,[[932.21,1.59422835],[931.54,2.6821342],[931.2,3.75498789],[930.8,0.18652466],[930.68,5.36426841]],[[933.11,0.18657317],[933.64,3.32627735],[934.03,31.19588414],[934.04,0.01179209],[934.47,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516308585,[[931.98,1.59422835],[931.31,2.6821342],[931.09,0.18651867],[930.92,3.75498789],[930.4,5.36426841]],[[933.11,0.18657317],[933.58,4.79984896],[933.99,31.30281432],[934.04,0.01179209],[934.42,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516376247,[[932.51,1.59422835],[931.84,2.6821342],[931.5,3.75498789],[931.09,0.18651867],[930.98,5.36426841]],[[933.19,0.18654016],[933.58,4.79984896],[933.99,31.30281432],[934.51,0.01245644],[934.75,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516431686,[[932.75,1.59422835],[932.08,2.6821342],[931.75,3.75498789],[931.21,5.36426841],[931.09,0.18651867]],[[934.05,0.62941764],[934.42,6.03275872],[934.43,0.18639229],[934.96,36.51362583],[935.08,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516433592,[[932.78,1.59422835],[932.11,2.6821342],[931.77,3.75498789],[931.23,5.36426841],[931.09,0.18651867]],[[933.96,0.62941764],[934.42,6.03275872],[934.43,0.18639229],[934.96,36.51362583],[935.05,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516473609,[[932.98,1.59422835],[932.31,2.6821342],[931.99,3.75498789],[931.48,5.36426841],[931.09,0.18651867]],[[934.4,0.63238412],[934.42,6.03275872],[934.43,0.18639229],[934.86,0.01102796],[934.96,36.51362583]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516553079,[[932.14,1.59422835],[931.48,0.18641725],[931.47,2.6821342],[931.14,3.75498789],[930.61,5.36426841]],[[933.71,0.18641725],[934.11,5.88684532],[934.54,37.94800623],[934.64,0.01174578]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516568195,[[931.95,1.59422835],[931.48,0.18641725],[931.28,2.6821342],[930.95,3.75498789],[930.43,5.36426841]],[[933.43,0.63929086],[933.71,0.18641725],[934.11,5.88684532],[934.54,37.94800623],[934.59,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516593620,[[932.29,1.59422835],[931.62,2.6821342],[931.48,0.18641725],[931.16,3.75498789],[930.64,5.36426841]],[[933.24,0.64080068],[933.71,0.18641725],[934.11,5.88684532],[934.55,2.69130962],[934.64,0.00823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516627648,[[931.35,1.59422835],[930.7,0.18665322],[930.68,2.6821342],[930.35,3.75498789],[929.84,5.36426841]],[[932.91,0.64326414],[933.71,0.18641725],[934.08,2.69130962],[934.11,5.88684532],[998.99,31.71811]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516667678,[[931.87,1.59422835],[931.2,2.6821342],[930.86,3.75498789],[930.7,0.18665322],[930.34,5.36426841]],[[933.44,0.64138291],[933.53,6.76289448],[933.71,0.18641725],[934.04,43.56533476],[934.15,0.00912984]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516722536,[[931.94,1.59422835],[931.27,2.6821342],[930.93,3.75498789],[930.7,0.18665322],[930.41,5.36426841]],[[933.15,0.18655016],[933.53,6.76289448],[934.04,43.56533476],[934.15,0.00912984],[934.4,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516737548,[[931.99,1.59422835],[931.32,2.6821342],[930.7,0.18665322],[930.45,5.36426841]],[[933.15,0.18655016],[933.53,6.76289448],[934.04,43.56533476],[934.15,0.00912984]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516773177,[[932.3,1.59422835],[931.63,2.6821342],[931.3,3.75498789],[930.78,5.36426841],[930.7,0.18665322]],[[933.15,0.18655016],[933.53,6.76289448],[934.15,0.00912984],[934.19,44.17504502],[934.7,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516848445,[[932.7,1.58892038],[932.03,2.6821342],[931.7,3.75498789],[931.17,5.36426841],[931.16,0.18643923]],[[933.66,0.63829328],[933.69,0.1864692],[934.13,4.57615323],[934.19,44.17504502],[934.55,0.00887771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516863053,[[932.72,1.58892038],[932.05,2.6821342],[931.71,3.75498789],[931.19,5.36426841],[931.16,0.18643923]],[[933.62,0.63875679],[933.69,0.1864692],[934.13,4.57615323],[934.19,44.17504502],[934.55,0.00887771]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516895176,[[933.08,1.58892038],[932.41,2.6821342],[932.07,3.75498789],[931.56,5.36426841],[931.16,0.18643923]],[[934.98,1.3792555],[935.09,0.18626958],[935.83,2.69130962],[936.03,0.00971737],[936.15,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516940812,[[931.21,2.6821342],[931.16,0.18643923],[930.87,3.75498789],[930.35,5.36426841],[924.83,16.08956971]],[[934.48,1.37241299],[934.89,4.68290475],[935.05,2.69130962],[935.09,0.18626958],[935.39,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516972231,[[931.78,2.6821342],[931.44,3.75498789],[931.16,0.18643923],[930.92,5.36426841],[929.91,8.58110384]],[[934.05,1.40934787],[934.6,2.69130962],[934.89,4.68290475],[934.93,3.76783347],[935.01,0.01388951]]]
["bitfinex-derivatives","BNBF0:USTF0",1768516982140,[[931.98,2.6821342],[931.64,3.75498789],[931.16,0.18643923],[931.14,5.36426841],[930.21,8.58110384]],[[934.56,1.40241538],[934.89,4.68290475],[935.07,2.69130962],[935.09,0.18626958],[935.41,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517029269,[[931.96,2.6821342],[931.64,3.75498789],[931.43,0.18644572],[931.1,5.36426841],[930.1,8.58110384]],[[934.25,1.41878677],[934.8,46.30807861],[934.89,4.68290475],[935.09,0.18626958]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517055487,[[932.42,1.59666932],[931.75,2.6821342],[931.43,0.18644572],[931.41,3.75498789],[930.89,5.36426841]],[[933.87,0.6370442],[934.2,6.81139452],[934.75,2.69130962],[934.8,43.61676899],[934.81,0.01385353]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517101024,[[932.7,1.06552692],[932.54,1.59666932],[931.86,2.6821342],[931.53,3.75498789],[931.43,0.18644572]],[[933.8,0.75614827],[933.83,0.18644971],[934.2,6.81139452],[934.71,2.69130962],[934.8,43.61676899]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517140257,[[932.92,1.06552692],[932.75,1.59666932],[932.01,2.6821342],[931.67,3.75498789],[931.43,0.18644572]],[[933.83,0.18644971],[934.2,6.81139452],[934.4,42.67737129],[934.81,0.01385353],[935.05,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517157367,[[932.69,1.06552692],[932.52,1.59666932],[931.85,2.6821342],[931.52,3.75498789],[931.43,0.18644572]],[[933.83,0.18644971],[934.4,42.67737129],[934.81,0.01385353],[934.93,2.69130962],[935.27,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517294173,[[932.26,1.06552692],[932.1,1.59666932],[931.48,0.18645221],[931.42,2.6821342],[931.09,3.75498789]],[[933.39,0.18651567],[934.32,0.00864776],[934.63,2.69130962],[934.8,43.22701481],[938.47,14.8216705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517354400,[[932.42,1.06552692],[932.25,1.59666932],[931.58,2.6821342],[931.32,0.18648818],[931.24,3.75498789]],[[933.39,0.18651567],[934.32,0.00864776],[934.56,2.69130962],[934.8,43.22701481],[934.89,6.76807744]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517423565,[[932.5,1.59666932],[931.83,2.6821342],[931.49,3.75498789],[931.32,0.18648818],[930.96,5.36426841]],[[933.39,0.18651567],[934.32,0.00864776],[934.66,2.69130962],[934.71,46.34724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517468405,[[932.57,1.59666932],[931.88,2.6821342],[931.55,3.75498789],[931.32,0.18648818],[931.02,5.36426841]],[[933.39,0.18651567],[934.32,0.00864776],[934.71,46.34724728],[934.73,2.69130962],[935.07,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517515225,[[932.58,1.59666932],[931.91,2.6821342],[931.57,3.75498789],[931.54,0.18642874],[931.05,5.36426841]],[[933.98,1.39141987],[934.04,5.23013524],[934.17,0.18642874],[934.44,32.79001538],[934.94,0.00875455]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517562074,[[932.01,1.59666932],[931.34,0.18653116],[931.33,2.6821342],[931.0,3.75498789],[930.48,5.36426841]],[[933.44,0.63369901],[934.04,5.23013524],[934.17,0.18642874],[934.44,32.79001538]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517587591,[[931.72,1.59666932],[931.22,0.18657917],[931.05,2.6821342],[930.71,3.75498789],[930.19,5.36426841]],[[933.23,0.63250671],[934.04,5.23013524],[934.17,0.18642874],[934.19,0.01241202],[934.22,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517620019,[[931.79,1.59666932],[931.12,2.6821342],[931.06,0.18660918],[930.79,3.75498789],[930.24,5.36426841]],[[932.74,0.63392749],[933.71,0.00754163],[933.99,2.69130962],[934.04,5.23013524],[934.17,0.18642874]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517650037,[[931.79,1.59666932],[931.12,2.6821342],[931.06,0.18660918],[930.78,3.75498789],[930.26,5.36426841]],[[933.15,1.39533957],[933.42,4.76104488],[933.8,30.44550632],[933.98,2.69130962],[934.31,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517675353,[[931.91,1.59666932],[931.24,2.6821342],[931.06,0.18660918],[930.91,3.75498789],[930.39,5.36426841]],[[933.14,0.635351],[933.42,4.76104488],[933.8,30.44550632],[934.17,0.18642874],[934.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517696276,[[931.95,1.59666932],[931.28,2.6821342],[931.15,0.18658817],[930.95,3.75498789],[930.42,5.36426841]],[[932.82,0.18658817],[933.42,4.76104488],[933.75,0.01245876],[933.8,30.44550632],[934.26,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517781631,[[931.85,1.59666932],[931.18,2.6821342],[931.03,0.18658767],[930.84,3.75498789],[930.32,5.36426841]],[[932.81,0.63459683],[932.82,0.18658817],[933.31,4.69109757],[933.66,30.3351401],[933.75,0.01245876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517803952,[[931.79,1.59666932],[931.21,2.6821342],[931.02,0.18662369],[930.87,3.75498789],[930.35,5.36426841]],[[932.63,0.63518062],[932.65,0.18662369],[933.31,4.69109757],[933.58,0.01001153],[933.66,30.3351401]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517889125,[[931.43,1.59666932],[930.78,0.18666674],[930.76,2.6821342],[930.43,3.75498789],[929.9,5.36426841]],[[932.6,0.63662324],[932.65,0.18662369],[932.91,4.09471228],[933.39,27.31526154],[933.58,0.01001153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517914644,[[931.59,1.59666932],[930.92,2.6821342],[930.78,0.18666674],[930.58,3.75498789],[930.06,5.36426841]],[[932.56,0.6374629],[932.65,0.18662369],[932.91,4.09471228],[933.39,27.31526154],[933.58,0.01001153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517929859,[[931.62,1.59666932],[930.95,2.6821342],[930.78,0.18666674],[930.62,3.75498789],[930.09,5.36426841]],[[932.52,0.63756776],[932.65,0.18662369],[932.91,4.09471228],[933.39,27.31526154],[933.58,0.01001153]]]
["bitfinex-derivatives","BNBF0:USTF0",1768517995121,[[931.77,1.59666932],[931.1,2.6821342],[930.78,0.18666674],[930.76,3.75498789],[930.24,5.36426841]],[[932.53,0.18657367],[933.45,1.38888058],[933.46,0.013698],[934.06,2.69130962],[934.4,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518032958,[[931.63,1.59666932],[930.96,2.6821342],[930.78,0.18666674],[930.62,3.75498789],[930.1,5.36426841]],[[932.96,0.6336758],[932.97,0.18653566],[933.03,3.99384978],[933.42,26.33476242],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518048270,[[931.86,1.59666932],[931.19,2.6821342],[930.86,3.75498789],[930.78,0.18666674],[930.34,5.36426841]],[[932.92,0.63375409],[932.97,0.18653566],[933.03,3.99384978],[933.42,26.33476242],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518105205,[[931.73,1.59666932],[931.06,2.6821342],[930.73,3.75498789],[930.56,0.18668977],[930.21,5.36426841]],[[932.94,0.63368941],[932.97,0.18653566],[933.32,4.03066654],[933.73,0.01203546],[933.79,26.77958198]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518121323,[[931.67,1.59666932],[931.0,2.6821342],[930.66,3.75498789],[930.56,0.18668977],[930.14,5.36426841]],[[932.92,0.63305824],[932.97,0.18653566],[933.26,4.40121602],[933.7,29.00790654],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518165657,[[931.93,1.59666932],[931.26,2.6821342],[930.92,3.75498789],[930.56,0.18668977],[930.4,5.36426841]],[[932.85,0.6335995],[932.97,0.18653566],[933.26,4.40121602],[933.7,29.00790654],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518194488,[[931.87,1.59666932],[931.2,2.6821342],[930.86,3.75498789],[930.56,0.18668977],[930.34,5.36426841]],[[932.83,0.63227071],[932.97,0.18653566],[933.23,5.31155699],[933.65,33.70889556],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518210304,[[931.38,1.59666932],[930.71,2.6821342],[930.56,0.18668977],[930.5,3.75498789],[929.97,5.36426841]],[[932.5,0.63429198],[932.53,0.18665222],[933.23,5.31155699],[933.65,33.70889556],[933.73,0.01203546]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518256828,[[930.91,1.59666932],[930.25,2.6821342],[930.09,0.18678095],[929.92,3.75498789],[929.41,5.36426841]],[[932.43,0.63625037],[932.53,0.18665222],[933.23,5.31155699],[933.25,0.01259804],[933.32,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518282943,[[930.29,1.59666932],[929.7,0.18688126],[929.62,2.6821342],[929.28,3.75498789],[928.76,5.36426841]],[[932.17,0.63175216],[932.28,4.81763525],[932.5,30.57019685],[932.53,0.18665222],[933.24,0.01077534]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518297253,[[930.68,1.59666932],[930.01,2.6821342],[929.7,0.18688126],[929.68,3.75498789],[929.15,5.36426841]],[[931.9,0.63392507],[932.1,4.85910486],[932.5,31.1067961],[932.53,0.18665222],[932.76,0.01236626]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518353506,[[930.58,1.59666932],[929.91,2.6821342],[929.58,3.75498789],[929.38,0.18691438],[929.06,5.36426841]],[[931.76,0.6386634],[932.1,4.85910486],[932.5,31.1067961],[932.53,0.18665222],[933.01,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518368710,[[930.28,1.59666932],[929.61,2.6821342],[929.38,0.18691438],[929.27,3.75498789],[928.75,5.36426841]],[[931.47,0.63811506],[932.1,4.85910486],[932.5,31.1067961],[932.53,0.18665222],[932.68,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518436466,[[930.25,1.59666932],[929.58,2.6821342],[929.26,0.18692342],[929.25,3.75498789],[928.73,5.36426841]],[[931.53,0.63904689],[931.54,0.18690234],[931.8,4.76413924],[932.34,30.81371595],[932.46,0.01169441]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518450484,[[929.99,1.59666932],[929.32,2.6821342],[929.14,0.18697112],[928.98,3.75498789],[928.47,5.36426841]],[[931.33,0.63950662],[931.54,0.18690234],[931.8,4.76413924],[932.34,30.81371595],[932.38,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518480603,[[930.01,1.59666932],[929.34,2.6821342],[929.14,0.18697112],[929.0,3.75498789],[928.47,5.36426841]],[[931.4,0.63909808],[931.54,0.18690234],[931.55,5.00120369],[932.07,32.052976],[932.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518507326,[[930.06,1.59666932],[929.39,2.6821342],[929.14,0.18697112],[929.05,3.75498789],[928.53,5.36426841]],[[931.46,1.40021869],[931.54,0.18690234],[932.46,0.01350192]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518551961,[[929.44,1.59666932],[928.77,2.6821342],[928.69,0.18706208],[928.45,3.75498789],[927.93,5.36426841]],[[930.73,0.63831267],[931.54,0.18690234],[931.57,5.14781314],[931.96,33.4548344],[932.3,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518567167,[[929.46,1.59666932],[928.78,2.6821342],[928.69,0.18706208],[928.45,3.75498789],[927.92,5.36426841]],[[930.96,0.63585462],[931.16,4.86872829],[931.54,0.18690234],[931.74,31.26482463],[931.97,0.00990063]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518615401,[[930.11,1.59666932],[929.44,2.6821342],[929.1,3.75498789],[928.69,0.18706208],[928.58,5.36426841]],[[931.09,0.18695455],[931.46,4.8630462],[932.05,31.40354727],[932.25,0.01092304],[932.64,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518687947,[[930.33,1.59666932],[929.66,2.6821342],[929.32,3.75498789],[928.8,5.36426841],[928.69,0.18706208]],[[931.22,0.6376349],[931.25,0.18691237],[931.46,4.8630462],[932.05,31.40354727],[932.25,0.01092304]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518716969,[[930.47,1.59666932],[929.8,2.6821342],[929.46,3.75498789],[928.94,5.36426841],[928.69,0.18706208]],[[931.31,0.18689732],[932.25,0.01092304],[932.46,35.82885076],[932.76,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518830662,[[930.92,1.59666932],[930.25,2.6821342],[929.91,3.75498789],[929.39,5.36426841],[929.12,0.18682808]],[[932.01,0.63493171],[932.07,0.18678897],[932.52,5.63259787],[932.91,0.01148643],[933.05,35.41019876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518846570,[[930.89,1.59666932],[930.22,2.6821342],[929.89,3.75498789],[929.36,5.36426841],[929.12,0.18682808]],[[932.07,0.18678897],[932.52,5.63259787],[932.91,0.01148643],[933.05,35.41019876]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518891002,[[931.48,1.59666932],[930.81,2.6821342],[930.53,3.75498789],[930.01,5.36426841],[928.9,8.58110384]],[[933.02,1.3970691],[933.05,35.41019876],[933.8,2.69130962],[934.07,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518936633,[[931.51,1.59666932],[930.84,2.6821342],[930.5,3.75498789],[929.98,5.36426841],[928.93,8.58110384]],[[932.71,0.62866605],[932.72,0.18664521],[933.05,35.41019876],[933.49,0.00860405],[933.76,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518951542,[[930.98,2.6821342],[930.65,3.75498789],[930.12,5.36426841],[929.14,8.58110384]],[[932.61,0.628529],[932.72,0.18664521],[933.49,0.00860405],[933.93,2.69130962],[934.26,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768518992187,[[931.13,2.6821342],[930.79,3.75498789],[930.26,5.36426841],[929.29,8.58110384],[928.62,10.7263798]],[[932.72,0.18664521],[932.96,6.18621084],[933.49,38.55012051],[934.23,2.69130962],[934.56,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519096569,[[932.09,1.60320251],[931.42,2.6821342],[931.08,3.75498789],[930.56,5.36426841],[930.35,0.18653516]],[[933.01,0.18657417],[933.94,0.01085474],[934.13,42.21605801],[934.38,2.69130962],[934.71,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519138103,[[932.34,1.60320251],[931.67,2.6821342],[931.34,3.75498789],[930.81,5.36426841],[930.35,0.18653516]],[[933.51,0.64455806],[933.53,0.18649368],[933.93,4.64201407],[934.13,42.21605801],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519183138,[[932.52,1.60320251],[931.85,2.6821342],[931.51,3.75498789],[930.99,5.36426841],[930.35,0.18653516]],[[933.32,0.64645513],[933.53,0.18649368],[933.93,4.64201407],[934.13,42.21605801],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519198747,[[932.52,1.60320251],[931.85,2.6821342],[931.51,3.75498789],[930.99,5.36426841],[930.35,0.18653516]],[[933.5,0.64599569],[933.53,0.18649368],[933.93,4.64201407],[934.31,43.85862972],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519224261,[[932.53,1.60320251],[931.86,2.6821342],[931.52,3.75498789],[931.0,5.36426841],[930.35,0.18653516]],[[933.43,0.64505833],[933.53,0.18649368],[933.93,4.64201407],[934.31,43.85862972],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519270101,[[932.51,1.60320251],[931.84,2.6821342],[931.5,3.75498789],[930.98,5.36426841],[930.35,0.18653516]],[[933.43,0.64432399],[933.53,0.18649368],[933.85,4.73705437],[934.31,43.85862972],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519287814,[[932.26,1.60320251],[931.59,2.6821342],[931.25,3.75498789],[930.73,5.36426841],[930.35,0.18653516]],[[933.49,0.64360608],[933.53,0.18649368],[933.85,4.73705437],[934.31,43.85862972],[934.45,0.01297372]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519314737,[[931.66,1.60320251],[930.99,2.6821342],[930.77,0.18655866],[930.66,3.75498789],[930.22,5.36426841]],[[933.09,0.64242365],[933.53,0.18649368],[933.85,4.73705437],[934.14,2.69130962],[934.31,43.85862972]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519361066,[[931.79,1.60320251],[931.12,2.6821342],[930.78,3.75498789],[930.77,0.18655866],[930.26,5.36426841]],[[932.84,0.64470943],[932.96,0.1866282],[933.6,42.53187333],[933.85,4.73705437],[933.88,0.01175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519386289,[[931.81,1.60320251],[931.14,2.6821342],[930.8,3.75498789],[930.77,0.18655866],[930.28,5.36426841]],[[932.74,0.64371822],[932.96,0.1866282],[933.21,4.68761283],[933.6,42.53187333],[933.88,0.01175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519433435,[[931.96,1.60320251],[931.29,2.6821342],[930.95,3.75498789],[930.77,0.18655866],[930.43,5.36426841]],[[932.94,0.64345397],[932.96,0.1866282],[933.21,4.68761283],[933.6,42.53187333],[933.88,0.01175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519449246,[[931.97,1.60618613],[931.3,2.6821342],[930.96,3.75498789],[930.77,0.18655866],[930.44,5.36426841]],[[932.95,0.64347288],[932.96,0.1866282],[933.21,4.68761283],[933.82,42.9220602],[933.88,0.01175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519475564,[[932.05,1.60618613],[931.37,2.6821342],[931.04,3.75498789],[930.77,0.18655866],[930.52,5.36426841]],[[932.89,0.64595233],[932.96,0.1866282],[933.21,4.68761283],[933.82,42.9220602],[933.88,0.01175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519550423,[[932.32,1.60618613],[931.65,2.6821342],[931.31,3.75498789],[931.01,0.18653616],[930.78,5.36426841]],[[933.13,0.18648668],[933.82,42.9220602],[934.06,0.0088344],[934.68,2.69130962],[935.02,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519618360,[[932.29,1.60618613],[931.63,2.6821342],[931.29,3.75498789],[931.01,0.18653616],[930.77,5.36426841]],[[933.13,0.18648668],[934.06,0.0088344],[934.47,2.69130962],[934.56,43.92895824],[934.65,4.65392133]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519673497,[[932.27,1.60618613],[931.6,2.6821342],[931.26,3.75498789],[931.01,0.18653616],[930.74,5.36426841]],[[933.13,0.18648668],[934.06,0.0088344],[934.39,2.69130962],[934.56,43.92895824]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519718740,[[932.28,1.60618613],[931.61,2.6821342],[931.27,3.75498789],[931.2,0.18655566],[930.75,5.36426841]],[[933.08,0.64387933],[933.13,0.18648668],[933.74,4.68663512],[934.06,0.0088344],[934.14,42.5663841]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519802905,[[931.28,1.60618613],[930.89,0.18660268],[930.61,2.6821342],[930.27,3.75498789],[929.75,5.36426841]],[[932.77,0.64326706],[932.92,0.18655566],[933.74,4.68663512],[933.85,0.01181145],[933.93,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519849835,[[930.4,0.18680953],[930.34,2.6821342],[929.99,3.75498789],[929.47,5.36426841],[928.5,8.58110384]],[[932.83,1.41059647],[932.92,0.18655566],[932.98,6.65531176],[933.08,43.28844765],[933.38,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519874950,[[930.4,0.18680953],[930.3,2.6821342],[929.97,3.75498789],[929.44,5.36426841],[928.48,8.58110384]],[[932.62,1.41067724],[932.92,0.18655566],[932.98,6.65531176],[933.08,43.28844765],[933.28,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519890962,[[930.4,0.18680953],[930.37,2.6821342],[930.03,3.75498789],[929.51,5.36426841],[928.54,8.58110384]],[[931.92,0.65193624],[932.92,0.18655566],[932.98,6.65531176],[933.08,43.28844765]]]
["bitfinex-derivatives","BNBF0:USTF0",1768519954024,[[930.41,2.6821342],[930.22,0.18679499],[930.07,3.75498789],[929.55,5.36426841],[928.59,8.58110384]],[[931.9,0.65147749],[931.94,0.18680301],[932.41,6.82412673],[932.81,43.22828113],[932.86,0.01279095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520045896,[[930.32,2.6821342],[930.22,0.18679499],[929.98,3.75498789],[929.46,5.36426841],[928.49,8.58110384]],[[931.9,0.64867474],[931.94,0.18680301],[932.41,6.82412673],[932.81,43.22828113],[932.86,0.01279095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520061408,[[930.28,2.6821342],[930.11,0.18685166],[929.94,3.75498789],[929.42,5.36426841],[928.45,8.58110384]],[[931.88,0.64833524],[931.94,0.18680301],[932.41,6.82412673],[932.62,43.29288906],[932.86,0.01279095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520088835,[[930.31,2.6821342],[930.11,0.18685166],[929.97,3.75498789],[929.45,5.36426841],[928.48,8.58110384]],[[931.94,0.18680301],[932.18,6.39419874],[932.62,43.29288906],[932.86,0.01279095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520165689,[[929.96,2.6821342],[929.69,0.18690585],[929.63,3.75498789],[929.11,5.36426841],[928.15,8.58110384]],[[931.61,0.18684012],[932.18,6.39419874],[932.62,43.29288906],[932.86,0.01279095],[932.97,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520191103,[[930.0,2.6821342],[929.69,0.18690585],[929.67,3.75498789],[929.14,5.36426841],[928.18,8.58110384]],[[931.56,0.6485348],[931.61,0.18684012],[931.78,6.83020545],[932.4,44.04611118],[932.83,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520255765,[[930.16,2.6821342],[929.83,3.75498789],[929.69,0.18690585],[929.31,5.36426841],[928.34,8.58110384]],[[931.61,0.18684012],[931.78,6.83020545],[932.4,44.04611118],[933.06,2.69130962],[933.4,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520326823,[[930.29,2.6821342],[929.96,3.75498789],[929.91,0.18684413],[929.44,5.36426841],[928.47,8.58110384]],[[931.79,0.64782544],[931.84,0.18681705],[932.34,6.67591393],[932.35,43.27694058],[933.1,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520369152,[[930.33,2.6821342],[930.0,3.75498789],[929.91,0.18684413],[929.48,5.36426841],[928.51,8.58110384]],[[931.84,0.18681705],[932.34,6.67591393],[932.35,43.27694058],[933.23,2.69130962],[933.57,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520452524,[[930.36,1.60922472],[929.91,0.18684413],[929.68,2.6821342],[929.36,3.75498789],[928.83,5.36426841]],[[931.66,0.64204847],[931.67,6.6771279],[931.84,0.18681705],[931.9,42.72191532],[932.86,0.01279095]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520508359,[[930.64,1.60922472],[929.97,2.6821342],[929.91,0.18684413],[929.63,3.75498789],[929.11,5.36426841]],[[931.66,0.64204847],[931.67,6.6771279],[931.84,0.18681705],[931.9,42.72191532],[932.81,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520815120,[[930.62,1.60843637],[930.04,0.18686922],[929.95,2.6821342],[929.62,3.75498789],[929.19,5.36426841]],[[931.8,0.64041381],[931.86,0.18676141],[932.79,5.32468086],[933.08,2.69130962],[933.09,0.01101932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520862448,[[930.95,1.60843637],[930.27,2.6821342],[930.04,0.18686922],[929.93,3.75498789],[929.41,5.36426841]],[[931.86,0.18676141],[932.7,33.11779361],[932.79,5.32468086],[933.09,0.01101932],[933.33,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520903485,[[930.94,1.60843637],[930.27,2.6821342],[930.04,0.18686922],[929.93,3.75498789]],[[931.85,0.63959738],[931.86,0.18676141],[932.7,33.11779361],[932.79,5.32468086],[933.09,0.01101932]]]
["bitfinex-derivatives","BNBF0:USTF0",1768520969347,[[931.27,1.60843637],[930.61,2.6821342],[930.26,3.75498789],[930.04,0.18686922],[929.77,5.36426841]],[[931.97,0.18674487],[932.18,5.42907857],[932.79,36.04166419],[933.09,0.01101932],[933.8,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521013693,[[931.55,1.60843637],[930.88,2.6821342],[930.54,3.75498789],[930.34,0.1867063],[930.02,5.36426841]],[[932.4,0.18669728],[932.79,36.04166419],[933.7,2.69130962],[933.71,0.00857507],[934.04,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521084445,[[931.35,1.60843637],[930.68,2.6821342],[930.35,3.75498789],[930.34,0.1867063],[929.84,5.36426841]],[[932.33,0.63865858],[932.4,0.18669728],[932.71,3.78573319],[933.23,0.01256363],[933.6,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521109666,[[931.26,1.60843637],[930.59,2.6821342],[930.34,0.1867063],[930.26,3.75498789],[929.73,5.36426841]],[[932.37,0.63921653],[932.4,0.18669728],[932.71,3.78573319],[933.01,36.17188457],[933.23,0.01256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521125181,[[931.37,1.60843637],[930.7,2.6821342],[930.37,3.75498789],[930.34,0.1867063],[929.84,5.36426841]],[[932.33,0.64096208],[932.4,0.18669728],[932.71,3.78573319],[933.01,36.17188457],[933.23,0.01256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521171924,[[931.4,1.60843637],[930.73,2.6821342],[930.39,3.75498789],[930.34,0.1867063],[929.87,5.36426841]],[[932.36,0.64125044],[932.4,0.18669728],[932.71,3.78573319],[933.01,36.17188457],[933.23,0.01256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521208752,[[930.49,0.18673635],[930.29,2.6821342],[929.96,3.75498789],[929.44,5.36426841],[928.5,8.58110384]],[[932.31,0.64052012],[932.32,3.68226099],[932.4,0.18669728],[933.01,36.17188457],[933.23,0.01256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521259391,[[930.6,2.6821342],[930.38,0.18682207],[930.26,3.75498789],[929.75,5.36426841],[928.81,8.58110384]],[[931.97,0.18677444],[932.32,3.68226099],[932.78,34.00622462],[933.23,0.01256363],[933.64,5.84183363]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521364673,[[931.15,1.59736345],[930.48,2.6821342],[930.44,0.18674838],[930.15,3.75498789],[929.63,5.36426841]],[[932.01,0.64590905],[932.13,0.18671381],[933.23,0.01256363],[933.28,2.69130962],[933.43,42.55040468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521378981,[[931.16,1.59736345],[930.49,2.6821342],[930.16,3.75498789],[929.63,5.36426841]],[[932.03,0.64603212],[933.28,2.69130962],[933.43,42.55040468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521425620,[[931.16,1.59736345],[930.49,2.6821342],[930.43,0.18674036],[930.15,3.75498789],[929.63,5.36426841]],[[932.14,0.64607984],[932.46,0.18674036],[933.32,2.69130962],[933.33,0.00932844],[933.43,42.55040468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521452340,[[931.17,1.59736345],[930.5,2.6821342],[930.43,0.18674036],[930.16,3.75498789],[929.64,5.36426841]],[[932.34,0.6458545],[932.46,0.18674036],[933.31,2.69130962],[933.33,0.00932844],[933.43,42.55040468]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521467541,[[931.18,1.59736345],[930.51,2.6821342],[930.43,0.18674036],[930.17,3.75498789],[929.65,5.36426841]],[[932.07,0.64588374],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521491061,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521491265,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521491462,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521491661,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521492163,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521492361,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521492561,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521492766,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521493065,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521493261,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521493564,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521493763,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521493964,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521494161,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521494363,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521494566,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521494763,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521494967,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521495163,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521495368,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521495668,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521495965,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521496169,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.12,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521496367,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.11,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521496569,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.1,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521496769,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.09,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521496967,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.08,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521497169,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.07,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521497470,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.06,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521497669,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.05,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521497869,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.04,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521498173,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.03,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521498369,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.02,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521498669,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.01,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521498966,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.0,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521499165,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[931.99,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521499365,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[931.98,0.64607214],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521499569,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521499765,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.41,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521500066,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.4,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521500265,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.39,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521500465,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.38,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521500664,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.37,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521500865,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.36,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521501068,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.35,1.41396431],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521501269,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.34,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521501469,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.33,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521501670,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.32,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521501870,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.31,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521502067,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.3,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521502270,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.29,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521502565,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.28,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521502769,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.27,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521502969,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.26,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521503171,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.25,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521503368,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.24,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521503670,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.23,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521503872,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.22,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521504069,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.21,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521504264,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.2,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521504469,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.19,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521504667,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.18,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521504868,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.17,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521505072,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.16,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521505268,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.15,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521505468,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.14,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521505770,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.13,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521505970,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.12,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521506168,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.11,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521506372,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.1,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521506572,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.09,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521506773,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.08,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521507073,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.07,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521507273,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.06,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521507471,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.05,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521507774,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.04,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521507974,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.03,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521508170,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.02,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521508370,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.01,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521508574,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.0,0.64602515],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521508775,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.29,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521508976,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.41,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521509173,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.4,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521509375,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.39,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521509670,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.38,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521509875,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.37,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510072,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.36,1.41423114],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510277,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.66,5.36426841]],[[932.35,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510475,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510675,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510676,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521510875,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521511076,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521511274,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521511476,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521511676,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521511877,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521512176,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521512373,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521512577,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521512780,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521513079,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521513279,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521513479,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521513679,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521513878,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521514174,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521514375,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521514576,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521514778,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521514977,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521515181,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.12,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521515477,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.11,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521515682,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.1,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521515881,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.09,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521516080,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.08,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521516281,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.07,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521516576,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.06,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521516783,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.05,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521516983,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.04,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521517183,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.03,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521517480,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.02,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521517679,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.01,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521517879,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.0,0.64637972],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521518081,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521518285,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.41,1.41370296],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521518482,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.4,1.41370296],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521518681,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.39,1.41370296],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521518884,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.38,1.41370296],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521519082,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.37,1.41370296],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521519287,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.36,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521519584,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.35,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521519781,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521519982,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521520185,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521520386,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521520587,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521520784,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521520985,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521521186,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521521386,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521521586,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521521890,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521522090,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521522285,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521522485,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521522686,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521522887,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521523086,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521523288,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521523489,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521523685,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521523890,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521524090,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521524289,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.12,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521524489,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.11,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521524687,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.1,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521524990,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.09,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521525287,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.08,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521525490,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.07,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521525690,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.06,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521525890,[[931.19,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.05,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521526087,[[931.19,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.04,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521526289,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.03,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521526491,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.02,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521526791,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.01,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521527090,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.0,0.64630036],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521527286,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521527487,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.41,1.41388406],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521527692,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.4,1.41388406],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521527892,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.39,1.41388406],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521528092,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.38,1.41388406],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521528294,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.37,1.41388406],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521528492,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.36,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521528788,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.35,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521528987,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521529193,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521529490,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521529692,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521529992,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521530189,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521530389,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521530591,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521530790,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521531091,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521531294,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521531490,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521531691,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521531897,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521532093,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521532291,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521532494,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521532693,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521532996,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521533195,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521533492,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521533697,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521533894,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.12,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521534100,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.11,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521534397,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.1,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521534598,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.09,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521534896,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.08,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521535098,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.07,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521535298,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.06,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521535499,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.05,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521535699,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.04,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521535898,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.03,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521536096,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.02,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521536396,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.01,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521536597,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.0,0.64638168],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521536797,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962],[974.17,23.78858]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521536997,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.41,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521537198,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.4,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521537401,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.39,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521537600,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.38,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521537800,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.37,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521538102,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.36,1.41396933],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521538397,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.35,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521538596,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521538801,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521539001,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521539201,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521539499,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521539696,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521539901,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521540102,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521540303,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521540502,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.31,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521540698,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521540900,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521541202,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521541399,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521541604,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521541800,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521541999,[[931.19,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521542204,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521542405,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521542602,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521542805,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521543005,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521543202,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.12,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521543501,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.11,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521543703,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.1,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521543901,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.09,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521544103,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.08,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521544306,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.07,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521544501,[[931.2,1.59736345],[930.52,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.06,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521544702,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.05,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545003,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.04,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545204,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.03,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545404,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.02,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545608,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.01,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545803,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521545804,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.0,0.64646471],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521546105,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521546309,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.41,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521546506,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.4,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521546805,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.39,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521547007,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.38,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521547203,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.37,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521547403,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.36,1.41465734],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521547603,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.35,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521547806,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521548004,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521548205,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521548505,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521548704,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521548904,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521549204,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521549409,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521549704,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521549905,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521550106,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521550309,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521550605,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521550805,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.21,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521551104,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.2,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521551305,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.19,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521551505,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.18,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521551708,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.17,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521551906,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.16,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521552208,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.15,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521552509,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.14,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521552709,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.13,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521553009,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.12,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521553305,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.11,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521553606,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.1,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521553904,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.09,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521554110,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.08,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521554305,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.07,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521554509,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.06,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521554805,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.05,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521555008,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.04,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521555204,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.2,3.75498789],[929.67,5.36426841]],[[932.03,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521555405,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.02,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521555604,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.01,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521555807,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.0,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521556110,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[931.99,0.64649252],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521556308,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521556510,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.41,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521556708,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.4,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521556909,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.39,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521557210,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.38,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521557414,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.37,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521557609,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.36,1.41483746],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521557915,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.35,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521558114,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.34,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521558314,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.33,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521558511,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.32,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521558814,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.31,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521559011,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.3,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521559215,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.29,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521559416,[[931.2,1.59736345],[930.53,2.6821342],[930.43,0.18674036],[930.19,3.75498789],[929.67,5.36426841]],[[932.28,0.6465755],[932.42,4.5805004],[932.46,0.18674036],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521559715,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.27,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521559911,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.26,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521560211,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.25,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521560509,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.24,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521560712,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521560713,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.23,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521560911,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841]],[[932.22,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521561114,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.21,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[937.14,14.8216705]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521561313,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.2,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521561516,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.19,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521561816,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.18,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521562013,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.17,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521562217,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.16,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521562417,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.15,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521562617,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.14,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521562817,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.13,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521563017,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.12,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521563218,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[919.99,12.87165576]],[[932.11,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521563418,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.1,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521563616,[[931.2,1.59736345],[930.53,2.6821342],[930.2,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.09,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521563820,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.08,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521564020,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.07,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521564320,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.06,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521564520,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.05,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521564816,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.04,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521565020,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.03,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521565320,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.02,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521565517,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.01,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521565716,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.0,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521566016,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[931.99,0.6465755],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521566220,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521566421,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.41,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521566618,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.4,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521566818,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.39,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567022,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.38,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567216,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.37,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567420,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567421,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.36,1.41488032],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567717,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.35,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567915,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521567916,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.34,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521568120,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.33,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521568420,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.71,8.58110384]],[[932.32,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521568618,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.31,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521568817,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.3,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521569017,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.29,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521569218,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.28,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521569417,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.27,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521569618,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.26,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521569919,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.25,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521570114,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.24,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521570322,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.23,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521570620,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.22,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521570817,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.21,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521571017,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.2,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521571219,[[931.2,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.19,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.3,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521571418,[[931.22,1.59736345],[930.53,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.18,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[934.16,5.38261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521571619,[[931.22,1.59736345],[930.55,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.17,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521571818,[[931.22,1.59736345],[930.55,2.6821342],[930.19,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.16,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521572022,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.15,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521572219,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.14,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521572424,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.13,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521572625,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.12,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521572820,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.67,5.36426841],[928.7,8.58110384]],[[932.11,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521573022,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.7,8.58110384]],[[932.1,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521573324,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.7,8.58110384]],[[932.09,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521573522,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.7,8.58110384]],[[932.08,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521573721,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.07,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521573925,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.06,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521574224,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.05,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521574421,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.04,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521574621,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.03,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521574822,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.02,0.64662027],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521575027,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521575325,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.41,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521575519,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.4,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521575719,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.39,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521575922,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.38,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521576122,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.37,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521576318,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.36,1.41487811],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521576522,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.35,0.64661913],[932.42,4.5805004],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521576826,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.34,0.64661913],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521577121,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.33,0.64661913],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347],[936.49,12.704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521577327,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.32,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521577626,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.31,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521577825,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.3,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521578027,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.29,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521578224,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.28,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521578424,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.27,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521578624,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.26,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521578824,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.25,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521579121,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.24,0.64661913],[932.39,4.5594498],[932.77,43.86432333],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521579324,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.23,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521579529,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.22,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521579727,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.21,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521579925,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.2,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521580226,[[931.22,1.59736345],[930.55,2.6821342],[929.69,5.36426841],[928.73,8.58110384]],[[932.2,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521580227,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.19,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521580426,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.18,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521580627,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.17,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521580824,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.16,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521581027,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.15,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521581226,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.14,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521581524,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.13,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521581728,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.12,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521581928,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.11,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521582131,[[931.22,1.59736345],[930.55,2.6821342],[930.21,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.1,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521582429,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.09,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521582729,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.08,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521583028,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.07,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521583226,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.06,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521583425,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.05,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521583625,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.04,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521583929,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.03,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521584225,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.02,0.64661913],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521584430,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521584730,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.38,1.41489487],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521585030,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.37,1.41489487],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521585230,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.36,1.41489487],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521585530,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.35,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521585827,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.34,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521586029,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.33,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521586228,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.32,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521586428,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.31,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521586627,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.3,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521586828,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.29,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521587029,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.28,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521587232,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.69,5.36426841],[928.73,8.58110384]],[[932.27,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521587432,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.26,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521587632,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.25,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521587829,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.24,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.65,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521588128,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.23,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521588329,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.22,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521588627,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.21,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521588827,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.2,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589032,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.19,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589230,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.18,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589530,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589531,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.17,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589729,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.16,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521589930,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.15,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521590130,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.14,0.64661997],[932.39,4.5594498],[932.76,42.44873965],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521590333,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.13,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521590528,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.12,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521590730,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.11,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521590933,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.1,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521591234,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.09,0.64661997],[933.04,0.0113169],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521591533,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.08,0.64661997],[933.04,0.0113169],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521591733,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.07,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521591932,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.06,0.64661997],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521592130,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.05,0.64661997],[933.01,0.01076065],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521592330,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.04,0.64661997],[933.01,0.01076065],[933.32,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521592533,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.03,0.64661997],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521592829,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.02,0.64661997],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521593029,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.97,0.01090071],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521593231,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.96,1.41341867],[932.97,0.01090071],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521593433,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.95,1.41341867],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521593732,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.94,1.41341867],[933.33,2.69130962],[933.66,3.76783347]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521593932,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.93,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521594132,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.92,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521594435,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.91,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521594635,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.9,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521594833,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.89,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521595036,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.88,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521595235,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.87,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521595432,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.86,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521595731,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.85,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521595934,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.84,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521596231,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.83,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521596433,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.82,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521596637,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.81,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521596837,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.8,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521597034,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.79,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521597237,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.78,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521597438,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.77,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521597637,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.76,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521597834,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.75,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521598035,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.74,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521598234,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.73,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521598435,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.72,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521598733,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.71,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521598935,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.7,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521599137,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.69,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521599334,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.68,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521599535,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.67,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521599738,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.66,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]
["bitfinex-derivatives","BNBF0:USTF0",1768521599935,[[931.22,1.59736345],[930.55,2.6821342],[930.22,3.75498789],[929.7,5.36426841],[928.73,8.58110384]],[[932.65,1.41341867],[933.33,2.69130962],[933.66,3.76783347],[933.9,0.01133252]]]